Integrated Data Corp (ITDD) Exchange: OTCBB
Data as of May 9, 2025
$30.94 ($0.11) 0.36%
Integrated Data Corp - Daily Information
Click for more stock information on Integrated Data Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $31.00 |
| Previous Close | $30.94 |
| High | $31.00 |
| Low | $30.91 |
| Adjusted Open | $31.00 |
| Previous Adjusted Close | $30.94 |
| Adjusted High | $31.00 |
| Adjusted Low | $30.91 |
About Integrated Data Corp (ITDD)
DELISTED - Ironhawk Technologies, Inc., formerly Integrated Data Corp., delivers decision critical data over narrow band satellite communication networks. The Company's SmartSync DCS Platform integrates compression, transport, synchronization and content management. The Company's DM3 application, built using the SmartSync DCS Platform, enables the bidirectional distribution and replication of file data between networked systems. Its Professional Global Services include data movement/transport, data integration and interfacing, compression, synchronization, content management and storage optimization, and security.
Invest in Integrated Data Corp (ITDD)
Historical Stock Data for Integrated Data Corp (ITDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $31.00 | $31.00 | $30.91 | $30.94 | $30.94 | 4,645 |
| 2025-05-08 | $30.90 | $31.03 | $30.83 | $30.83 | $30.83 | 6,687 |
| 2025-05-07 | $30.86 | $30.89 | $30.81 | $30.83 | $30.83 | 3,859 |
| 2025-05-06 | $30.81 | $30.88 | $30.77 | $30.81 | $30.81 | 9,359 |
| 2025-05-05 | $30.97 | $31.01 | $30.89 | $30.92 | $30.92 | 16,934 |
| 2025-05-02 | $30.93 | $31.02 | $30.88 | $31.02 | $31.02 | 19,179 |
| 2025-05-01 | $30.78 | $30.80 | $30.60 | $30.60 | $30.60 | 23,540 |
| 2025-04-30 | $30.25 | $30.62 | $30.25 | $30.62 | $30.62 | 9,025 |
| 2025-04-29 | $30.47 | $30.61 | $30.46 | $30.57 | $30.57 | 6,148 |
| 2025-04-28 | $30.31 | $30.46 | $30.26 | $30.46 | $30.46 | 7,848 |
| 2025-04-25 | $30.23 | $30.35 | $30.15 | $30.35 | $30.35 | 4,466 |
| 2025-04-24 | $29.92 | $30.20 | $29.92 | $30.18 | $30.18 | 7,187 |
| 2025-04-23 | $30.06 | $30.14 | $29.81 | $29.81 | $29.81 | 12,687 |
| 2025-04-22 | $29.33 | $29.51 | $29.33 | $29.51 | $29.51 | 7,216 |
| 2025-04-21 | $29.20 | $29.20 | $28.78 | $29.00 | $29.00 | 11,162 |
| 2025-04-17 | $29.47 | $29.51 | $29.42 | $29.43 | $29.43 | 2,201 |
| 2025-04-16 | $29.50 | $29.52 | $29.15 | $29.34 | $29.34 | 6,358 |
| 2025-04-15 | $29.54 | $29.70 | $29.54 | $29.61 | $29.61 | 10,668 |
| 2025-04-14 | $29.92 | $29.92 | $29.41 | $29.50 | $29.50 | 5,741 |
| 2025-04-11 | $28.87 | $29.30 | $28.68 | $29.26 | $29.26 | 14,934 |
| 2025-04-10 | $29.26 | $29.26 | $28.44 | $28.81 | $28.81 | 54,620 |
| 2025-04-09 | $27.70 | $29.63 | $27.58 | $29.63 | $29.63 | 12,203 |
| 2025-04-08 | $28.89 | $28.95 | $27.55 | $27.83 | $27.83 | 152,194 |
| 2025-04-07 | $27.71 | $28.31 | $27.55 | $28.09 | $28.09 | 22,261 |
| 2025-04-04 | $29.24 | $29.25 | $28.51 | $28.52 | $28.52 | 17,069 |
| 2025-04-03 | $30.21 | $30.21 | $29.80 | $29.82 | $29.82 | 34,632 |
| 2025-04-02 | $30.42 | $30.72 | $30.42 | $30.72 | $30.72 | 5,230 |
| 2025-04-01 | $30.45 | $30.58 | $30.36 | $30.57 | $30.57 | 2,179 |
| 2025-03-31 | $30.16 | $30.50 | $30.10 | $30.48 | $30.48 | 11,749 |
| 2025-03-28 | $30.69 | $30.69 | $30.38 | $30.43 | $30.43 | 10,775 |
| 2025-03-27 | $30.83 | $30.86 | $30.73 | $30.75 | $30.75 | 15,657 |
| 2025-03-26 | $31.04 | $31.04 | $30.79 | $30.80 | $30.80 | 6,520 |
| 2025-03-25 | $31.04 | $31.07 | $31.03 | $31.07 | $31.07 | 3,441 |
| 2025-03-24 | $30.95 | $31.03 | $30.91 | $31.01 | $31.01 | 7,020 |
| 2025-03-21 | $30.65 | $30.76 | $30.58 | $30.76 | $30.76 | 1,777 |
| 2025-03-20 | $30.81 | $30.89 | $30.81 | $30.82 | $30.82 | 2,790 |
| 2025-03-19 | $30.77 | $30.97 | $30.71 | $30.93 | $30.93 | 13,047 |
| 2025-03-18 | $30.70 | $30.72 | $30.64 | $30.71 | $30.71 | 10,823 |
| 2025-03-17 | $30.70 | $30.92 | $30.70 | $30.87 | $30.87 | 12,980 |
| 2025-03-14 | $30.41 | $30.62 | $30.40 | $30.62 | $30.62 | 2,239 |
| 2025-03-13 | $30.32 | $30.32 | $30.10 | $30.17 | $30.17 | 7,595 |
| 2025-03-12 | $30.53 | $30.53 | $30.26 | $30.41 | $30.41 | 26,810 |
| 2025-03-11 | $30.45 | $30.45 | $30.20 | $30.31 | $30.31 | 15,288 |
| 2025-03-10 | $30.75 | $30.75 | $30.39 | $30.44 | $30.44 | 6,249 |
| 2025-03-07 | $30.92 | $30.96 | $30.70 | $30.95 | $30.95 | 7,692 |
| 2025-03-06 | $31.02 | $31.09 | $30.79 | $30.87 | $30.87 | 17,921 |
| 2025-03-05 | $31.01 | $31.25 | $30.98 | $31.25 | $31.25 | 1,485 |
| 2025-03-04 | $30.97 | $31.08 | $30.71 | $30.89 | $30.89 | 4,826 |
| 2025-03-03 | $31.40 | $31.52 | $31.02 | $31.10 | $31.10 | 19,664 |
| 2025-02-28 | $31.01 | $31.33 | $31.00 | $31.28 | $31.28 | 5,678 |
| 2025-02-27 | $31.45 | $31.45 | $31.05 | $31.05 | $31.05 | 10,814 |
| 2025-02-26 | $31.43 | $31.52 | $31.39 | $31.41 | $31.41 | 2,806 |
| 2025-02-25 | $31.44 | $31.44 | $31.25 | $31.38 | $31.38 | 14,046 |
| 2025-02-24 | $31.46 | $31.49 | $31.31 | $31.32 | $31.32 | 13,655 |
| 2025-02-21 | $31.79 | $31.79 | $31.42 | $31.43 | $31.43 | 6,176 |
| 2025-02-20 | $31.79 | $31.79 | $31.66 | $31.74 | $31.74 | 6,921 |
| 2025-02-19 | $31.71 | $31.77 | $31.65 | $31.76 | $31.76 | 14,439 |
| 2025-02-18 | $31.79 | $31.81 | $31.73 | $31.79 | $31.79 | 12,858 |
| 2025-02-14 | $31.79 | $31.80 | $31.72 | $31.72 | $31.72 | 22,779 |
| 2025-02-13 | $31.48 | $31.70 | $31.48 | $31.69 | $31.69 | 17,086 |
| 2025-02-12 | $31.23 | $31.43 | $31.19 | $31.38 | $31.38 | 18,094 |
| 2025-02-11 | $31.37 | $31.47 | $31.37 | $31.46 | $31.46 | 7,417 |
| 2025-02-10 | $31.48 | $31.48 | $31.42 | $31.47 | $31.47 | 6,457 |
| 2025-02-07 | $31.48 | $31.48 | $31.28 | $31.31 | $31.31 | 8,676 |
| 2025-02-06 | $31.51 | $31.52 | $31.42 | $31.52 | $31.52 | 3,387 |
| 2025-02-05 | $31.29 | $31.46 | $31.29 | $31.45 | $31.45 | 8,174 |
| 2025-02-04 | $31.10 | $31.27 | $31.10 | $31.27 | $31.27 | 1,885 |
| 2025-02-03 | $30.92 | $31.12 | $30.78 | $31.04 | $31.04 | 17,818 |
| 2025-01-31 | $31.51 | $31.53 | $31.20 | $31.25 | $31.25 | 26,890 |
| 2025-01-30 | $31.37 | $31.42 | $31.29 | $31.42 | $31.42 | 21,134 |
| 2025-01-29 | $31.30 | $31.30 | $31.18 | $31.19 | $31.19 | 15,602 |
| 2025-01-28 | $31.19 | $31.26 | $31.08 | $31.24 | $31.24 | 6,716 |
| 2025-01-27 | $31.05 | $31.16 | $31.05 | $31.15 | $31.15 | 10,506 |
| 2025-01-24 | $31.35 | $31.41 | $31.33 | $31.37 | $31.37 | 7,846 |
| 2025-01-23 | $31.18 | $31.34 | $31.16 | $31.34 | $31.34 | 10,694 |
| 2025-01-22 | $31.32 | $31.32 | $31.22 | $31.22 | $31.22 | 9,336 |
| 2025-01-21 | $31.08 | $31.23 | $31.06 | $31.23 | $31.23 | 4,600 |
| 2025-01-17 | $30.84 | $30.92 | $30.84 | $30.87 | $30.87 | 15,472 |
| 2025-01-16 | $30.62 | $30.74 | $30.62 | $30.66 | $30.66 | 5,048 |
| 2025-01-15 | $30.59 | $30.65 | $30.53 | $30.61 | $30.61 | 3,823 |
| 2025-01-14 | $30.16 | $30.22 | $30.07 | $30.18 | $30.18 | 7,322 |
| 2025-01-13 | $29.99 | $30.12 | $29.94 | $30.12 | $30.12 | 36,607 |
| 2025-01-10 | $30.34 | $30.34 | $30.06 | $30.14 | $30.14 | 10,749 |
| 2025-01-08 | $30.48 | $30.54 | $30.39 | $30.54 | $30.54 | 7,896 |
| 2025-01-07 | $30.84 | $30.84 | $30.45 | $30.53 | $30.53 | 5,733 |
| 2025-01-06 | $30.85 | $30.92 | $30.73 | $30.75 | $30.75 | 6,695 |
| 2025-01-03 | $30.55 | $30.67 | $30.51 | $30.65 | $30.65 | 6,952 |
| 2025-01-02 | $30.61 | $30.62 | $30.33 | $30.42 | $30.42 | 10,746 |
| 2024-12-31 | $30.59 | $30.60 | $30.40 | $30.46 | $30.46 | 12,514 |
| 2024-12-30 | $30.55 | $30.58 | $30.37 | $30.52 | $30.52 | 5,319 |
| 2024-12-27 | $30.77 | $30.78 | $30.62 | $30.71 | $30.71 | 4,901 |
| 2024-12-26 | $30.82 | $30.94 | $30.82 | $30.93 | $30.93 | 9,704 |
| 2024-12-24 | $30.75 | $30.90 | $30.75 | $30.89 | $30.89 | 5,455 |
| 2024-12-23 | $30.50 | $30.69 | $30.48 | $30.69 | $30.69 | 8,544 |
| 2024-12-20 | $30.25 | $30.73 | $30.25 | $30.58 | $30.58 | 4,000 |
| 2024-12-19 | $31.08 | $31.08 | $30.82 | $30.82 | $30.35 | 6,294 |
| 2024-12-18 | $31.68 | $31.70 | $30.91 | $30.91 | $30.44 | 9,941 |
| 2024-12-17 | $31.64 | $31.68 | $31.64 | $31.67 | $31.18 | 2,722 |
| 2024-12-16 | $31.74 | $31.81 | $31.74 | $31.78 | $31.29 | 8,860 |
| 2024-12-13 | $31.88 | $31.88 | $31.69 | $31.74 | $31.25 | 4,353 |
| 2024-12-12 | $31.89 | $31.93 | $31.80 | $31.80 | $31.31 | 2,640 |
| 2024-12-11 | $31.96 | $31.99 | $31.93 | $31.96 | $31.47 | 4,502 |
| 2024-12-10 | $32.07 | $32.07 | $31.83 | $31.85 | $31.36 | 24,514 |
| 2024-12-09 | $32.20 | $32.20 | $32.02 | $32.02 | $31.53 | 1,380 |
| 2024-12-06 | $32.11 | $32.14 | $32.07 | $32.11 | $31.62 | 2,933 |
| 2024-12-05 | $32.11 | $32.11 | $32.06 | $32.07 | $31.58 | 1,912 |
| 2024-12-04 | $32.00 | $32.07 | $31.95 | $32.07 | $31.58 | 5,396 |
| 2024-12-03 | $31.89 | $31.94 | $31.88 | $31.90 | $31.41 | 10,814 |
| 2024-12-02 | $31.95 | $31.95 | $31.81 | $31.90 | $31.41 | 7,424 |
| 2024-11-29 | $31.80 | $31.88 | $31.80 | $31.88 | $31.39 | 1,344 |
| 2024-11-27 | $31.76 | $31.76 | $31.68 | $31.68 | $31.20 | 4,796 |
| 2024-11-26 | $31.67 | $31.70 | $31.64 | $31.70 | $31.21 | 12,681 |
| 2024-11-25 | $31.75 | $31.75 | $31.67 | $31.67 | $31.18 | 3,040 |
| 2024-11-22 | $31.45 | $31.48 | $31.39 | $31.48 | $31.00 | 3,156 |
| 2024-11-21 | $31.35 | $31.36 | $31.35 | $31.36 | $30.88 | 598 |
| 2024-11-20 | $31.15 | $31.22 | $31.08 | $31.22 | $30.75 | 3,950 |
| 2024-11-19 | $31.08 | $31.29 | $31.04 | $31.25 | $30.77 | 2,045 |
| 2024-11-18 | $31.07 | $31.18 | $31.00 | $31.18 | $30.70 | 5,488 |
| 2024-11-15 | $31.03 | $31.03 | $30.99 | $31.03 | $30.56 | 4,324 |
| 2024-11-14 | $31.40 | $31.41 | $31.25 | $31.26 | $30.78 | 6,402 |
| 2024-11-13 | $31.41 | $31.43 | $31.36 | $31.36 | $30.87 | 3,728 |
| 2024-11-12 | $31.50 | $31.50 | $31.36 | $31.42 | $30.94 | 3,735 |
| 2024-11-11 | $31.70 | $31.72 | $31.66 | $31.67 | $31.19 | 7,233 |
| 2024-11-08 | $31.65 | $31.71 | $31.60 | $31.68 | $31.68 | 15,338 |
| 2024-11-07 | $31.56 | $31.71 | $31.56 | $31.71 | $31.71 | 12,016 |
| 2024-11-06 | $31.39 | $31.39 | $31.14 | $31.36 | $31.36 | 14,741 |
| 2024-11-05 | $30.91 | $31.14 | $30.91 | $31.14 | $31.14 | 2,980 |
| 2024-11-04 | $30.91 | $30.91 | $30.80 | $30.82 | $30.82 | 4,421 |
| 2024-11-01 | $30.93 | $31.00 | $30.78 | $30.78 | $30.78 | 2,616 |
| 2024-10-31 | $30.98 | $30.98 | $30.77 | $30.77 | $30.77 | 5,583 |
| 2024-10-30 | $31.16 | $31.21 | $31.11 | $31.12 | $31.12 | 15,835 |
| 2024-10-29 | $31.17 | $31.23 | $31.14 | $31.21 | $31.21 | 4,727 |
| 2024-10-28 | $31.23 | $31.23 | $31.21 | $31.21 | $31.21 | 3,845 |
| 2024-10-25 | $31.28 | $31.28 | $31.09 | $31.10 | $31.10 | 1,676 |
| 2024-10-24 | $31.34 | $31.34 | $31.13 | $31.17 | $31.17 | 5,237 |
| 2024-10-23 | $31.22 | $31.22 | $31.02 | $31.09 | $31.09 | 6,164 |
| 2024-10-22 | $31.27 | $31.31 | $31.25 | $31.31 | $31.31 | 10,377 |
| 2024-10-21 | $31.49 | $31.49 | $31.31 | $31.36 | $31.36 | 5,606 |
| 2024-10-18 | $31.54 | $31.56 | $31.54 | $31.55 | $31.55 | 2,659 |
| 2024-10-17 | $31.51 | $31.51 | $31.43 | $31.43 | $31.43 | 8,708 |
| 2024-10-16 | $31.43 | $31.53 | $31.43 | $31.51 | $31.51 | 7,046 |
| 2024-10-15 | $31.50 | $31.53 | $31.34 | $31.34 | $31.34 | 1,807 |
| 2024-10-14 | $31.43 | $31.54 | $31.38 | $31.53 | $31.53 | 6,379 |
| 2024-10-11 | $31.29 | $31.40 | $31.29 | $31.40 | $31.40 | 3,485 |
| 2024-10-10 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 475 |
| 2024-10-09 | $31.18 | $31.28 | $31.18 | $31.28 | $31.28 | 13,402 |
| 2024-10-08 | $31.10 | $31.20 | $31.10 | $31.20 | $31.20 | 6,219 |
| 2024-10-07 | $31.28 | $31.28 | $31.10 | $31.14 | $31.14 | 10,093 |
| 2024-10-04 | $31.15 | $31.32 | $31.15 | $31.32 | $31.32 | 1,872 |
| 2024-10-03 | $31.17 | $31.21 | $31.14 | $31.17 | $31.17 | 4,133 |
| 2024-10-02 | $31.30 | $31.35 | $31.27 | $31.33 | $31.33 | 1,950 |
| 2024-10-01 | $31.53 | $31.53 | $31.26 | $31.34 | $31.34 | 1,982 |
| 2024-09-30 | $31.47 | $31.47 | $31.28 | $31.47 | $31.47 | 6,038 |
| 2024-09-27 | $31.51 | $31.53 | $31.46 | $31.48 | $31.48 | 13,019 |
| 2024-09-26 | $31.48 | $31.52 | $31.48 | $31.50 | $31.50 | 928 |
| 2024-09-25 | $31.43 | $31.43 | $31.25 | $31.28 | $31.28 | 4,053 |
| 2024-09-24 | $31.25 | $31.40 | $31.25 | $31.40 | $31.40 | 2,524 |
| 2024-09-23 | $31.23 | $31.26 | $31.17 | $31.25 | $31.25 | 6,230 |
| 2024-09-20 | $31.20 | $31.20 | $31.14 | $31.14 | $31.14 | 771 |
| 2024-09-19 | $31.18 | $31.27 | $31.18 | $31.26 | $31.26 | 4,720 |
| 2024-09-18 | $30.92 | $31.11 | $30.85 | $30.85 | $30.85 | 2,694 |
| 2024-09-17 | $31.06 | $31.06 | $30.89 | $30.92 | $30.92 | 3,212 |
| 2024-09-16 | $31.00 | $31.00 | $30.87 | $30.98 | $30.98 | 5,474 |
| 2024-09-13 | $30.83 | $30.88 | $30.83 | $30.83 | $30.83 | 3,793 |
| 2024-09-12 | $30.53 | $30.68 | $30.53 | $30.68 | $30.68 | 279 |
| 2024-09-11 | $30.27 | $30.51 | $30.27 | $30.51 | $30.51 | 1,124 |
| 2024-09-10 | $30.30 | $30.32 | $30.15 | $30.32 | $30.32 | 1,613 |
| 2024-09-09 | $30.17 | $30.26 | $30.15 | $30.24 | $30.24 | 4,691 |
| 2024-09-06 | $30.46 | $30.46 | $30.00 | $30.02 | $30.02 | 4,014 |
| 2024-09-05 | $30.51 | $30.51 | $30.31 | $30.36 | $30.36 | 5,257 |
| 2024-09-04 | $30.35 | $30.49 | $30.35 | $30.41 | $30.41 | 1,605 |
| 2024-09-03 | $30.68 | $30.68 | $30.38 | $30.38 | $30.38 | 16,070 |
| 2024-08-30 | $30.74 | $30.82 | $30.65 | $30.82 | $30.82 | 4,855 |
| 2024-08-29 | $30.76 | $30.86 | $30.67 | $30.68 | $30.68 | 7,898 |
| 2024-08-28 | $30.79 | $30.79 | $30.63 | $30.66 | $30.66 | 2,571 |
| 2024-08-27 | $30.72 | $30.80 | $30.72 | $30.80 | $30.80 | 2,387 |
| 2024-08-26 | $30.89 | $30.89 | $30.73 | $30.73 | $30.73 | 17,004 |
| 2024-08-23 | $30.66 | $30.85 | $30.63 | $30.85 | $30.85 | 4,202 |
| 2024-08-22 | $30.73 | $30.73 | $30.45 | $30.47 | $30.47 | 2,435 |
| 2024-08-21 | $30.61 | $30.67 | $30.58 | $30.67 | $30.67 | 7,216 |
| 2024-08-20 | $30.53 | $30.53 | $30.50 | $30.50 | $30.50 | 229 |
| 2024-08-19 | $30.30 | $30.54 | $30.30 | $30.54 | $30.54 | 7,390 |
| 2024-08-16 | $30.23 | $30.29 | $30.22 | $30.29 | $30.29 | 3,959 |
| 2024-08-15 | $30.10 | $30.20 | $30.10 | $30.18 | $30.18 | 2,134 |
| 2024-08-14 | $29.84 | $29.88 | $29.70 | $29.88 | $29.88 | 23,428 |
| 2024-08-13 | $29.63 | $29.84 | $29.63 | $29.81 | $29.81 | 5,742 |
| 2024-08-12 | $29.43 | $29.50 | $29.41 | $29.41 | $29.41 | 5,112 |
| 2024-08-09 | $29.37 | $29.46 | $29.32 | $29.45 | $29.45 | 8,692 |
| 2024-08-08 | $29.21 | $29.28 | $29.21 | $29.28 | $29.28 | 229 |
| 2024-08-07 | $28.95 | $28.95 | $28.84 | $28.84 | $28.84 | 545 |
| 2024-08-06 | $28.85 | $29.10 | $28.81 | $28.97 | $28.97 | 23,920 |
| 2024-08-05 | $28.90 | $28.91 | $28.66 | $28.83 | $28.83 | 26,723 |
| 2024-08-02 | $29.54 | $29.54 | $29.30 | $29.46 | $29.46 | 14,247 |
| 2024-08-01 | $29.99 | $29.99 | $29.65 | $29.77 | $29.77 | 4,788 |
| 2024-07-31 | $30.10 | $30.25 | $30.07 | $30.13 | $30.13 | 11,641 |
| 2024-07-30 | $29.81 | $29.81 | $29.70 | $29.76 | $29.76 | 1,271 |
| 2024-07-29 | $29.88 | $29.88 | $29.75 | $29.79 | $29.79 | 2,614 |
| 2024-07-26 | $29.79 | $29.79 | $29.76 | $29.76 | $29.76 | 526 |
| 2024-07-25 | $29.50 | $29.67 | $29.46 | $29.46 | $29.46 | 3,019 |
| 2024-07-24 | $29.85 | $29.92 | $29.56 | $29.56 | $29.56 | 2,740 |
| 2024-07-23 | $30.10 | $30.12 | $30.04 | $30.04 | $30.04 | 3,056 |
| 2024-07-22 | $30.06 | $30.11 | $29.97 | $30.10 | $30.10 | 2,309 |
| 2024-07-19 | $29.93 | $29.95 | $29.84 | $29.84 | $29.84 | 3,737 |
| 2024-07-18 | $30.33 | $30.34 | $30.03 | $30.03 | $30.03 | 1,871 |
| 2024-07-17 | $30.32 | $30.36 | $30.26 | $30.26 | $30.26 | 2,987 |
| 2024-07-16 | $30.37 | $30.51 | $30.37 | $30.51 | $30.51 | 3,851 |
| 2024-07-15 | $30.36 | $30.41 | $30.27 | $30.29 | $30.29 | 3,843 |
| 2024-07-12 | $30.26 | $30.43 | $30.26 | $30.31 | $30.31 | 1,240 |
| 2024-07-11 | $30.23 | $30.30 | $30.11 | $30.15 | $30.15 | 4,123 |
| 2024-07-10 | $29.94 | $30.09 | $29.93 | $30.09 | $30.09 | 6,119 |
| 2024-07-09 | $29.91 | $29.91 | $29.85 | $29.85 | $29.85 | 4,577 |
| 2024-07-08 | $31.37 | $31.70 | $29.85 | $29.87 | $29.87 | 8,408 |
| 2024-07-05 | $29.83 | $29.88 | $29.75 | $29.88 | $29.88 | 8,335 |
| 2024-07-03 | $29.69 | $29.71 | $29.69 | $29.71 | $29.71 | 987 |
| 2024-07-02 | $29.44 | $29.53 | $29.41 | $29.53 | $29.53 | 2,716 |
| 2024-07-01 | $29.35 | $29.38 | $29.35 | $29.38 | $29.38 | 2,422 |
| 2024-06-28 | $29.60 | $29.60 | $29.40 | $29.40 | $29.40 | 2,711 |
| 2024-06-27 | $29.48 | $29.48 | $29.46 | $29.46 | $29.46 | 764 |
| 2024-06-26 | $29.37 | $29.43 | $29.36 | $29.43 | $29.43 | 1,602 |
| 2024-06-25 | $29.51 | $29.51 | $29.46 | $29.51 | $29.51 | 3,204 |
| 2024-06-24 | $29.44 | $29.57 | $29.44 | $29.48 | $29.48 | 54,155 |
| 2024-06-21 | $29.47 | $29.47 | $29.40 | $29.42 | $29.42 | 2,003 |
| 2024-06-20 | $29.54 | $29.54 | $29.48 | $29.48 | $29.48 | 1,964 |
| 2024-06-18 | $29.40 | $29.53 | $29.40 | $29.52 | $29.52 | 3,387 |
| 2024-06-17 | $29.27 | $29.46 | $29.23 | $29.41 | $29.41 | 3,641 |
| 2024-06-14 | $29.21 | $29.29 | $29.21 | $29.29 | $29.29 | 26,964 |
| 2024-06-13 | $29.46 | $29.46 | $29.31 | $29.37 | $29.37 | 2,036 |
| 2024-06-12 | $29.51 | $29.57 | $29.40 | $29.41 | $29.41 | 6,833 |
| 2024-06-11 | $28.99 | $29.14 | $28.99 | $29.14 | $29.14 | 934 |
| 2024-06-10 | $29.09 | $29.16 | $29.09 | $29.16 | $29.16 | 66,983 |
| 2024-06-07 | $29.19 | $29.24 | $29.12 | $29.12 | $29.12 | 1,533 |
| 2024-06-06 | $29.30 | $29.31 | $29.28 | $29.30 | $29.30 | 2,800 |
| 2024-06-05 | $29.13 | $29.28 | $29.13 | $29.28 | $29.28 | 975 |
| 2024-06-04 | $28.94 | $29.05 | $28.94 | $29.04 | $29.04 | 1,727 |
| 2024-06-03 | $29.13 | $29.13 | $28.96 | $29.06 | $29.06 | 3,485 |
| 2024-05-31 | $28.74 | $28.96 | $28.68 | $28.96 | $28.96 | 18,559 |
| 2024-05-30 | $28.79 | $28.86 | $28.74 | $28.77 | $28.77 | 3,885 |
| 2024-05-29 | $28.75 | $28.77 | $28.74 | $28.74 | $28.74 | 1,439 |
| 2024-05-28 | $29.08 | $29.10 | $29.01 | $29.01 | $29.01 | 1,990 |
| 2024-05-24 | $29.08 | $29.11 | $29.06 | $29.07 | $29.07 | 1,549 |
| 2024-05-23 | $29.10 | $29.10 | $28.90 | $28.90 | $28.90 | 3,283 |
| 2024-05-22 | $29.22 | $29.22 | $29.10 | $29.11 | $29.11 | 2,385 |
| 2024-05-21 | $29.22 | $29.25 | $29.21 | $29.25 | $29.25 | 10,798 |
| 2024-05-20 | $29.30 | $29.30 | $29.23 | $29.23 | $29.23 | 6,040 |
| 2024-05-17 | $29.20 | $29.23 | $29.20 | $29.23 | $29.23 | 2,504 |
| 2024-05-16 | $29.28 | $29.29 | $29.21 | $29.21 | $29.21 | 1,465 |
| 2024-05-15 | $29.11 | $29.27 | $29.11 | $29.27 | $29.27 | 8,425 |
| 2024-05-14 | $28.91 | $28.97 | $28.91 | $28.97 | $28.97 | 2,611 |
| 2024-05-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 444 |
| 2024-05-10 | $28.85 | $28.86 | $28.77 | $28.80 | $28.80 | 4,579 |
| 2024-05-09 | $28.65 | $28.78 | $28.65 | $28.78 | $28.78 | 1,759 |
| 2024-05-08 | $28.61 | $28.63 | $28.59 | $28.63 | $28.63 | 7,029 |
| 2024-05-07 | $28.69 | $28.70 | $28.66 | $28.66 | $28.66 | 8,951 |
| 2024-05-06 | $28.55 | $28.61 | $28.52 | $28.61 | $28.61 | 5,393 |
| 2024-05-03 | $28.40 | $28.43 | $28.34 | $28.42 | $28.42 | 4,293 |
| 2024-05-02 | $28.02 | $28.14 | $28.01 | $28.14 | $28.14 | 2,547 |
| 2024-05-01 | $27.86 | $28.11 | $27.80 | $27.86 | $27.86 | 5,023 |
| 2024-04-30 | $28.01 | $28.01 | $27.87 | $27.87 | $27.87 | 1,959 |
| 2024-04-29 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 809 |
| 2024-04-26 | $28.02 | $28.13 | $28.01 | $28.10 | $28.10 | 45,270 |
| 2024-04-25 | $27.72 | $27.90 | $27.64 | $27.90 | $27.90 | 1,509 |
| 2024-04-24 | $27.93 | $28.00 | $27.90 | $28.00 | $28.00 | 5,831 |
| 2024-04-23 | $27.85 | $28.04 | $27.84 | $28.03 | $28.03 | 5,709 |
| 2024-04-22 | $27.68 | $27.82 | $27.63 | $27.75 | $27.75 | 4,333 |
| 2024-04-19 | $27.67 | $27.67 | $27.50 | $27.55 | $27.55 | 3,646 |
| 2024-04-18 | $27.71 | $27.76 | $27.63 | $27.64 | $27.64 | 1,480 |
| 2024-04-17 | $27.85 | $27.85 | $27.66 | $27.69 | $27.69 | 9,467 |
| 2024-04-16 | $27.76 | $27.76 | $27.73 | $27.73 | $27.73 | 2,234 |
| 2024-04-15 | $28.25 | $28.28 | $27.86 | $27.86 | $27.86 | 2,926 |
| 2024-04-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 306 |
| 2024-04-11 | $28.30 | $28.48 | $28.27 | $28.48 | $28.48 | 1,864 |
| 2024-04-10 | $28.65 | $28.65 | $28.31 | $28.37 | $28.37 | 8,919 |
| 2024-04-09 | $28.80 | $28.80 | $28.57 | $28.75 | $28.75 | 1,893 |
| 2024-04-08 | $28.70 | $28.70 | $28.66 | $28.66 | $28.66 | 22,153 |
| 2024-04-05 | $28.48 | $28.66 | $28.47 | $28.61 | $28.61 | 13,051 |
| 2024-04-04 | $28.51 | $28.51 | $28.50 | $28.51 | $28.51 | 2,763 |
| 2024-04-03 | $28.57 | $28.70 | $28.57 | $28.66 | $28.66 | 1,374 |
| 2024-04-02 | $28.61 | $28.61 | $28.55 | $28.60 | $28.60 | 5,730 |
| 2024-04-01 | $28.93 | $28.93 | $28.75 | $28.77 | $28.77 | 3,950 |
| 2024-03-28 | $28.90 | $28.92 | $28.90 | $28.91 | $28.91 | 1,150 |
| 2024-03-27 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 463 |
| 2024-03-26 | $28.79 | $28.79 | $28.66 | $28.66 | $28.66 | 3,784 |
| 2024-03-25 | $28.71 | $28.71 | $28.68 | $28.68 | $28.68 | 719 |
| 2024-03-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 363 |
| 2024-03-21 | $28.87 | $28.87 | $28.80 | $28.80 | $28.80 | 3,278 |
| 2024-03-20 | $28.48 | $28.74 | $28.46 | $28.72 | $28.72 | 9,297 |
| 2024-03-19 | $28.34 | $28.49 | $28.34 | $28.49 | $28.49 | 2,567 |
| 2024-03-18 | $28.44 | $28.44 | $28.39 | $28.39 | $28.39 | 5,091 |
| 2024-03-15 | $28.37 | $28.37 | $28.31 | $28.32 | $28.32 | 5,254 |
| 2024-03-14 | $28.43 | $28.43 | $28.40 | $28.41 | $28.41 | 1,824 |
| 2024-03-13 | $28.63 | $28.63 | $28.58 | $28.58 | $28.58 | 415 |
| 2024-03-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 39 |
| 2024-03-11 | $28.43 | $28.44 | $28.43 | $28.44 | $28.44 | 387 |
| 2024-03-08 | $28.71 | $28.71 | $28.51 | $28.51 | $28.51 | 2,413 |
| 2024-03-07 | $28.53 | $28.60 | $28.53 | $28.59 | $28.59 | 10,748 |
| 2024-03-06 | $28.40 | $28.45 | $28.36 | $28.36 | $28.36 | 5,585 |
| 2024-03-05 | $28.20 | $28.21 | $28.09 | $28.16 | $28.16 | 1,041 |
| 2024-03-04 | $28.33 | $28.33 | $28.30 | $28.30 | $28.30 | 264 |
| 2024-03-01 | $28.25 | $28.34 | $28.25 | $28.34 | $28.34 | 2,103 |
| 2024-02-29 | $28.16 | $28.16 | $28.04 | $28.14 | $28.14 | 2,221 |
| 2024-02-28 | $28.01 | $28.01 | $27.99 | $28.00 | $28.00 | 12,346 |
| 2024-02-27 | $28.05 | $28.08 | $28.05 | $28.08 | $28.08 | 8,732 |
| 2024-02-26 | $28.15 | $28.15 | $28.05 | $28.05 | $28.05 | 5,341 |
| 2024-02-23 | $28.11 | $28.16 | $28.11 | $28.13 | $28.13 | 481 |
| 2024-02-22 | $28.01 | $28.08 | $27.99 | $28.08 | $28.08 | 2,939 |
| 2024-02-21 | $27.68 | $27.73 | $27.63 | $27.73 | $27.73 | 2,471 |
| 2024-02-20 | $27.73 | $27.74 | $27.70 | $27.71 | $27.71 | 1,078 |
| 2024-02-16 | $27.84 | $27.88 | $27.78 | $27.78 | $27.78 | 11,416 |
| 2024-02-15 | $27.76 | $27.86 | $27.74 | $27.86 | $27.86 | 2,428 |
| 2024-02-14 | $27.56 | $27.63 | $27.49 | $27.63 | $27.63 | 7,930 |
| 2024-02-13 | $27.49 | $27.49 | $27.36 | $27.36 | $27.36 | 1,235 |
| 2024-02-12 | $27.80 | $27.84 | $27.79 | $27.79 | $27.79 | 1,951 |
| 2024-02-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 335 |
| 2024-02-08 | $27.63 | $27.65 | $27.63 | $27.65 | $27.65 | 795 |
| 2024-02-07 | $27.66 | $27.70 | $27.62 | $27.66 | $27.66 | 5,481 |
| 2024-02-06 | $27.54 | $27.58 | $27.51 | $27.58 | $27.58 | 1,738 |
| 2024-02-05 | $27.40 | $27.43 | $27.40 | $27.43 | $27.43 | 461 |
| 2024-02-02 | $27.44 | $27.62 | $27.44 | $27.60 | $27.60 | 22,657 |
| 2024-02-01 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 118 |
| 2024-01-31 | $27.50 | $27.50 | $27.30 | $27.30 | $27.30 | 448 |
| 2024-01-30 | $27.52 | $27.53 | $27.50 | $27.53 | $27.53 | 531 |
| 2024-01-29 | $27.39 | $27.56 | $27.39 | $27.56 | $27.56 | 12,893 |
| 2024-01-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 82 |
| 2024-01-25 | $27.32 | $27.36 | $27.29 | $27.36 | $27.36 | 1,697 |
| 2024-01-24 | $27.41 | $27.41 | $27.25 | $27.25 | $27.25 | 604 |
| 2024-01-23 | $27.21 | $27.22 | $27.13 | $27.22 | $27.22 | 3,385 |
| 2024-01-22 | $27.29 | $27.29 | $27.20 | $27.22 | $27.22 | 5,400 |
| 2024-01-19 | $27.00 | $27.15 | $26.92 | $27.15 | $27.15 | 5,461 |
| 2024-01-18 | $26.87 | $26.95 | $26.86 | $26.95 | $26.95 | 1,499 |
| 2024-01-17 | $26.74 | $26.80 | $26.70 | $26.80 | $26.80 | 2,515 |
| 2024-01-16 | $27.11 | $27.11 | $26.98 | $26.99 | $26.99 | 5,487 |
| 2024-01-12 | $27.36 | $27.36 | $27.22 | $27.26 | $27.26 | 17,969 |
| 2024-01-11 | $27.28 | $27.28 | $27.04 | $27.20 | $27.20 | 744 |
| 2024-01-10 | $27.18 | $27.22 | $27.14 | $27.19 | $27.19 | 2,702 |
| 2024-01-09 | $27.10 | $27.11 | $27.08 | $27.11 | $27.11 | 576 |
| 2024-01-08 | $26.96 | $27.21 | $26.96 | $27.21 | $27.21 | 5,111 |
| 2024-01-05 | $26.92 | $27.08 | $26.90 | $26.93 | $26.93 | 7,549 |
| 2024-01-04 | $27.03 | $27.03 | $26.92 | $26.92 | $26.92 | 830 |
| 2024-01-03 | $26.99 | $26.99 | $26.98 | $26.98 | $26.98 | 514 |
| 2024-01-02 | $27.23 | $27.23 | $27.13 | $27.17 | $27.17 | 844 |
| 2023-12-29 | $27.43 | $27.45 | $27.35 | $27.36 | $27.36 | 1,911 |
| 2023-12-28 | $27.51 | $27.51 | $27.44 | $27.44 | $27.44 | 1,050 |
| 2023-12-27 | $27.36 | $27.43 | $27.36 | $27.43 | $27.43 | 3,972 |
| 2023-12-26 | $27.28 | $27.33 | $27.28 | $27.33 | $27.33 | 1,047 |
| 2023-12-22 | $27.19 | $27.24 | $27.19 | $27.20 | $27.20 | 27,042 |
| 2023-12-21 | $27.34 | $27.41 | $27.34 | $27.41 | $27.17 | 541 |
| 2023-12-20 | $27.43 | $27.46 | $27.20 | $27.20 | $26.95 | 2,556 |
| 2023-12-19 | $27.35 | $27.42 | $27.35 | $27.42 | $27.18 | 3,816 |
| 2023-12-18 | $27.28 | $27.28 | $27.26 | $27.26 | $27.01 | 1,355 |
| 2023-12-15 | $27.27 | $27.29 | $27.21 | $27.21 | $26.97 | 5,456 |
| 2023-12-14 | $27.33 | $27.33 | $27.31 | $27.31 | $27.06 | 1,085 |
| 2023-12-13 | $26.65 | $27.07 | $26.65 | $27.06 | $26.82 | 3,305 |
| 2023-12-12 | $26.58 | $26.63 | $26.48 | $26.63 | $26.39 | 1,963 |
| 2023-12-11 | $26.49 | $26.57 | $26.49 | $26.57 | $26.33 | 1,324 |
| 2023-12-08 | $26.41 | $26.51 | $26.41 | $26.51 | $26.51 | 852 |
| 2023-12-07 | $26.44 | $26.48 | $26.43 | $26.47 | $26.47 | 1,657 |
| 2023-12-06 | $26.48 | $26.48 | $26.33 | $26.33 | $26.33 | 1,397 |
| 2023-12-05 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 248 |
| 2023-12-04 | $26.35 | $26.36 | $26.35 | $26.36 | $26.36 | 405 |
| 2023-12-01 | $26.47 | $26.49 | $26.47 | $26.49 | $26.49 | 18,669 |
| 2023-11-30 | $26.14 | $26.23 | $26.14 | $26.23 | $26.23 | 4,402 |
| 2023-11-29 | $26.27 | $26.27 | $26.19 | $26.19 | $26.19 | 756 |
| 2023-11-28 | $26.10 | $26.14 | $26.10 | $26.14 | $26.14 | 2,504 |
| 2023-11-27 | $26.08 | $26.12 | $26.08 | $26.09 | $26.09 | 13,399 |
| 2023-11-24 | $26.04 | $26.09 | $26.04 | $26.09 | $26.09 | 8,293 |
| 2023-11-22 | $26.08 | $26.08 | $26.02 | $26.06 | $26.06 | 1,558 |
| 2023-11-21 | $26.05 | $26.05 | $25.99 | $25.99 | $25.99 | 1,988 |
| 2023-11-20 | $25.95 | $26.05 | $25.95 | $26.05 | $26.05 | 2,616 |
| 2023-11-17 | $25.75 | $25.92 | $25.75 | $25.90 | $25.90 | 608 |
| 2023-11-16 | $25.78 | $25.78 | $25.70 | $25.77 | $25.77 | 522 |
| 2023-11-15 | $25.78 | $25.78 | $25.77 | $25.77 | $25.77 | 4,123 |
| 2023-11-14 | $25.64 | $25.77 | $25.64 | $25.77 | $25.77 | 2,201 |
| 2023-11-13 | $25.16 | $25.22 | $25.15 | $25.20 | $25.20 | 5,137 |
| 2023-11-10 | $25.08 | $25.20 | $25.08 | $25.20 | $25.20 | 3,978 |
| 2023-11-09 | $25.18 | $25.18 | $24.97 | $24.97 | $24.97 | 1,992 |
| 2023-11-08 | $25.20 | $25.20 | $25.16 | $25.16 | $25.16 | 3,774 |
| 2023-11-07 | $25.18 | $25.18 | $25.14 | $25.14 | $25.14 | 475 |
| 2023-11-06 | $25.08 | $25.12 | $25.08 | $25.12 | $25.12 | 169 |
| 2023-11-03 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 134 |
| 2023-11-02 | $24.74 | $24.89 | $24.74 | $24.89 | $24.89 | 291 |
| 2023-11-01 | $24.44 | $24.45 | $24.43 | $24.45 | $24.45 | 4,143 |
| 2023-10-31 | $24.11 | $24.20 | $24.11 | $24.20 | $24.20 | 2,797 |
| 2023-10-30 | $24.09 | $24.11 | $24.09 | $24.11 | $24.11 | 289 |
| 2023-10-27 | $24.03 | $24.03 | $23.87 | $23.89 | $23.89 | 285 |
| 2023-10-26 | $24.07 | $24.12 | $24.00 | $24.00 | $24.00 | 3,089 |
| 2023-10-25 | $24.25 | $24.27 | $24.10 | $24.10 | $24.10 | 6,352 |
| 2023-10-24 | $24.35 | $24.41 | $24.35 | $24.41 | $24.41 | 2,540 |
| 2023-10-23 | $25.46 | $25.46 | $24.23 | $24.24 | $24.24 | 33,699 |
| 2023-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 116 |
| 2023-10-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 10 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
Integrated Data Corp (ITDD) News Headlines
Recent Integrated Data Corp (ITDD) News
Similar Companies to Integrated Data Corp (ITDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |