i3 Energy Plc (ITEEF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.00) 0.00%
i3 Energy Plc - Daily Information
Click for more stock information on i3 Energy Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About i3 Energy Plc (ITEEF)
i3 Energy Plc
Invest in i3 Energy Plc (ITEEF)
Historical Stock Data for i3 Energy Plc (ITEEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,000 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500,200 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,350 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,350 |
| 2024-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 225,000 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 300,350 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,015 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,515 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,261 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210,000 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,804 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,810 |
| 2023-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,100 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 183,850 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 401,176 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,000 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,200 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,000 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,250 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,000 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,904 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 32,200 |
| 2023-09-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,409 |
| 2023-09-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 127,800 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300,000 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135,000 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,250 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,178 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200,000 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,364 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,000 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 300,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,045 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 907,142 |
| 2023-08-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,225 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,999 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 707 |
| 2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,001 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,540 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 392,276 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 404,010 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159,500 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,100 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 140 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2023-06-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,688 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 88,000 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,364 |
| 2023-05-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 401 |
| 2023-05-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,410 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2023-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,166 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,163,894 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-04-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,001 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,750 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2023-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 606 |
| 2023-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,080 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,303 |
| 2023-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,803 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2023-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2023-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,445,886 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,251 |
| 2023-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 606 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300,000 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,001 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600,001 |
| 2023-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,801 |
| 2023-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,201 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-01-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2023-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,223 |
| 2023-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 171,521 |
| 2023-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 239,227 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2023-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 1,500 |
| 2023-01-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,651 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 20,870 |
| 2022-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2022-12-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 165,001 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 50,000 |
| 2022-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 178,000 |
| 2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 159,000 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 200,000 |
| 2022-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 155,000 |
| 2022-12-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 181,500 |
| 2022-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,500 |
| 2022-12-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,000 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 150,000 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 151,500 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-11-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 494,465 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,000 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 103,756 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 414 |
| 2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 249,000 |
| 2022-11-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 240,456 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 260,300 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2022-11-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,450 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-11-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 8,780 |
| 2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,325 |
| 2022-11-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 23,350 |
| 2022-11-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2022-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 124,200 |
| 2022-10-31 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 30,467 |
| 2022-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57,251 |
| 2022-10-26 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 3,164,921 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 215,000 |
| 2022-10-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 354,784 |
| 2022-10-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,200 |
| 2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,003 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135,000 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 210,000 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-10-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 54,000 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150,000 |
| 2022-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 80,747 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,110 |
| 2022-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,763 |
| 2022-10-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 52,234 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,953 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 42,210 |
| 2022-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-09-16 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 18,300 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,500 |
| 2022-09-13 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 33,800 |
| 2022-09-12 | $0.31 | $0.31 | $0.29 | $0.31 | $0.30 | 201,545 |
| 2022-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 0 |
| 2022-09-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 76,967 |
| 2022-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,351 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 6,680 |
| 2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-08-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,300 |
| 2022-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2022-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2022-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-08-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 145,500 |
| 2022-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2022-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,610 |
| 2022-08-16 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 30,610 |
| 2022-08-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,558 |
| 2022-08-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,794 |
| 2022-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 57,450 |
| 2022-08-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 30,000 |
| 2022-08-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 19,375 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 90,000 |
| 2022-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,670 |
| 2022-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65,300 |
| 2022-08-03 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 29,600 |
| 2022-08-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,351 |
| 2022-08-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,525 |
| 2022-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 42,400 |
| 2022-07-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 54,099 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76,243 |
| 2022-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,055 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2022-07-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,175 |
| 2022-07-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 122,412 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 44,202 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2022-07-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2022-07-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.30 | 39,390 |
| 2022-07-06 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 78,343 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 136,515 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | 10,000 |
| 2022-06-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 11,300 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2022-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-06-23 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 73,234 |
| 2022-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2022-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 10,500 |
| 2022-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 52,000 |
| 2022-06-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.34 | 23,060 |
| 2022-06-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 19,000 |
| 2022-06-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.36 | 399,000 |
| 2022-06-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.40 | 16,300 |
| 2022-06-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.40 | 20,000 |
| 2022-06-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.41 | 104,023 |
| 2022-06-07 | $0.39 | $0.42 | $0.39 | $0.42 | $0.41 | 62,700 |
| 2022-06-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.39 | 43,373 |
| 2022-06-03 | $0.39 | $0.42 | $0.38 | $0.42 | $0.41 | 72,061 |
| 2022-06-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 120,000 |
| 2022-06-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,500 |
| 2022-05-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.36 | 159,975 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 100,833 |
| 2022-05-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.34 | 193,965 |
| 2022-05-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 63,555 |
| 2022-05-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.35 | 18,394 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 21,000 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 2,500 |
| 2022-05-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.26 | 30,513 |
| 2022-05-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.26 | 28,500 |
| 2022-05-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.26 | 62,701 |
| 2022-05-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.24 | 6,034 |
| 2022-05-12 | $0.33 | $0.36 | $0.33 | $0.33 | $0.25 | 19,670 |
| 2022-05-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.27 | 15,284 |
| 2022-05-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.24 | 13,500 |
| 2022-05-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.22 | 6,500 |
| 2022-05-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.26 | 7,994 |
| 2022-05-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.27 | 10,000 |
| 2022-05-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.28 | 11,000 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.26 | 5,263 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.26 | 10,000 |
| 2022-04-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.28 | 40,500 |
| 2022-04-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.26 | 11,650 |
| 2022-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.26 | 77,500 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.26 | 10,200 |
| 2022-04-25 | $0.37 | $0.38 | $0.34 | $0.34 | $0.26 | 52,710 |
| 2022-04-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.28 | 6,060 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.30 | 15,000 |
| 2022-04-20 | $0.40 | $0.42 | $0.38 | $0.40 | $0.30 | 167,850 |
| 2022-04-19 | $0.41 | $0.42 | $0.40 | $0.42 | $0.31 | 149,690 |
| 2022-04-18 | $0.41 | $0.44 | $0.40 | $0.41 | $0.31 | 151,050 |
| 2022-04-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.30 | 11,344 |
| 2022-04-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.23 | 12,450 |
| 2022-04-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.23 | 58,915 |
| 2022-04-11 | $0.38 | $0.38 | $0.33 | $0.33 | $0.20 | 168,926 |
| 2022-04-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.23 | 274,255 |
| 2022-04-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.22 | 215,943 |
| 2022-04-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.22 | 735,613 |
| 2022-04-05 | $0.35 | $0.40 | $0.33 | $0.40 | $0.25 | 2,399,497 |
| 2022-04-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.21 | 372,000 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 0 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 200 |
| 2022-03-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.18 | 2,450 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.17 | 0 |
| 2022-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.17 | 0 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.17 | 5,000 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 0 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.19 | 10,100 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 140,000 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 200 |
| 2022-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.21 | 0 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.21 | 300 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.22 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.22 | 32,500 |
| 2022-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.17 | 98,850 |
| 2022-03-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.18 | 91,688 |
| 2022-03-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.18 | 90,000 |
| 2022-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.21 | 300 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 15,000 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.18 | 20,000 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.16 | 0 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.16 | 0 |
| 2022-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.16 | 2,500 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.17 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.01 | 20,000 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.01 | 5,000 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.01 | 0 |
| 2022-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.01 | 10,000 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.01 | 0 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.01 | 0 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.01 | 0 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.01 | 0 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.01 | 100,000 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 100,000 |
| 2022-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 0 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 50,000 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 0 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 10,000 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 30,000 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 26,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 4,000 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 10,000 |
| 2022-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 10,000 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 15 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 25,000 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 6,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 25,000 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 8,000 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2021-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2021-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 5,000 |
i3 Energy Plc (ITEEF) News Headlines
Recent i3 Energy Plc (ITEEF) News
Similar Companies to i3 Energy Plc (ITEEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |