Hyve Group Plc (ITEGY) Exchange: PINK

  1. Overview
  2. Hyve Group Plc (ITEGY)

Data as of May 2, 2025

$0.82 ($0.00) 0.00%

Hyve Group Plc - Daily Information
Click for more stock information on Hyve Group Plc.
Daily Information Data
Date May 2, 2025
Open $0.82
Previous Close $0.82
High $0.82
Low $0.82
Adjusted Open $0.82
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.82

About Hyve Group Plc (ITEGY)

ITE Group Plc (United Kingdom) ADR

Invest in Hyve Group Plc (ITEGY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Hyve Group Plc (ITEGY)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-05-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-20 $0.82 $0.82 $0.82 $0.82 $0.82 110
2023-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 5
2023-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 10
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,058
2022-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-10-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 121
2022-08-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 280
2022-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 42
2022-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 41
2022-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 7,600
2022-02-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 50
2022-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 50
2022-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 5,200
2022-02-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 5,500
2022-01-21 $1.32 $1.32 $1.32 $1.32 $1.32 2,518
2022-01-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 3,441
2022-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 38
2021-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 150
2021-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 150
2021-11-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-11-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-11-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-26 $1.44 $1.44 $1.44 $1.44 $1.44 2,500
2021-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-10-21 $1.54 $1.72 $1.52 $1.52 $1.52 2,130
2021-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 10
2021-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-09 $1.74 $1.74 $1.74 $1.74 $1.74 1,100
2021-09-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-09-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-08-17 $1.74 $1.74 $1.74 $1.74 $1.74 1,100
2021-08-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 9,250
2021-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 400
2021-07-23 $1.62 $1.62 $1.62 $1.62 $1.62 100
2021-07-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-13 $1.41 $1.41 $1.41 $1.41 $1.41 77
2021-07-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-07-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-06-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-06-29 $1.41 $1.41 $1.41 $1.41 $1.41 10
2021-06-28 $1.41 $1.61 $1.41 $1.41 $1.41 200
2021-06-25 $1.41 $5.09 $1.41 $1.41 $1.41 995
2021-06-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-16 $5.30 $5.30 $5.30 $5.30 $5.30 10
2021-06-15 $5.30 $5.30 $5.30 $5.30 $5.30 58
2021-06-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-06-09 $5.30 $5.30 $1.35 $5.30 $5.30 219
2021-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-28 $1.35 $1.55 $1.35 $1.55 $1.55 950
2021-05-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-20 $1.62 $1.62 $1.61 $1.62 $1.62 884
2021-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-16 $1.62 $1.62 $1.62 $1.62 $1.62 120
2021-04-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-13 $1.70 $1.70 $1.70 $1.70 $1.70 10
2021-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-04-09 $1.70 $1.70 $1.70 $1.70 $1.70 2,308
2021-04-08 $1.57 $1.57 $1.57 $1.57 $1.57 6,000
2021-04-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-04-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-04-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-04-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-03-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 20
2021-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 20
2021-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-01-26 $1.51 $1.51 $1.51 $1.51 $1.51 434
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-22 $1.70 $1.70 $1.50 $1.50 $1.50 1,000
2021-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-19 $2.20 $2.20 $2.00 $2.00 $2.00 3,178
2021-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 400
2021-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 250
2021-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2020-12-21 $1.52 $1.52 $1.50 $1.50 $1.50 10,960
2020-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-12-17 $1.50 $1.51 $1.50 $1.51 $1.51 240
2020-12-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-12-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-12-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2020-12-10 $1.63 $1.63 $1.63 $1.63 $1.63 18,000
2020-12-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-12-08 $1.67 $1.67 $1.63 $1.63 $1.63 18,000
2020-12-07 $1.48 $1.68 $1.48 $1.68 $1.68 13,215
2020-12-04 $1.40 $1.61 $1.40 $1.61 $1.61 14,240
2020-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 10
2020-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-25 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-11-24 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-11-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-19 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-11-18 $1.24 $1.24 $1.24 $1.24 $1.24 890
2020-11-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-16 $1.24 $1.24 $1.24 $1.24 $1.24 110
2020-11-13 $1.24 $1.24 $1.24 $1.24 $1.24 41
2020-11-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-11-10 $1.24 $1.24 $1.24 $1.24 $1.24 1,100
2020-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-05 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 2,521
2020-10-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-09-30 $1.74 $1.74 $1.74 $1.74 $1.74 160
2020-09-29 $1.75 $1.75 $1.74 $1.74 $1.74 300
2020-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 75
2020-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,600
2020-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 202
2020-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-26 $1.74 $1.74 $1.74 $1.74 $1.74 100
2020-08-25 $1.05 $1.74 $1.05 $1.05 $1.05 908
2020-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-20 $0.95 $0.95 $0.95 $0.95 $0.95 500
2020-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-17 $0.95 $0.95 $0.95 $0.95 $0.95 100
2020-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 19
2020-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 164
2020-08-12 $0.95 $0.95 $0.95 $0.95 $0.95 1
2020-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 20
2020-08-07 $1.20 $1.20 $0.95 $0.95 $0.95 2,100
2020-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2020-08-04 $1.35 $1.35 $1.35 $1.35 $1.35 150
2020-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 134
2020-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 17,124
2020-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 17,100
2020-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 6,300
2020-07-10 $0.35 $1.40 $0.35 $1.40 $1.40 350
2020-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 200
2020-06-24 $1.55 $1.55 $1.50 $1.50 $1.50 500
2020-06-10 $4.00 $4.00 $2.75 $2.80 $2.80 14,595
2020-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 1
2020-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 37
2020-06-05 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-06-04 $1.06 $1.06 $1.06 $1.06 $1.06 1
2020-06-03 $1.06 $1.06 $1.06 $1.06 $1.06 57
2020-06-02 $1.05 $1.25 $1.05 $1.06 $1.06 132,902
2020-06-01 $1.40 $1.40 $1.40 $1.40 $1.40 220
2020-05-29 $1.10 $1.10 $1.10 $1.10 $1.10 434
2020-05-28 $1.01 $1.01 $1.01 $1.01 $1.01 118
2020-05-27 $0.65 $1.34 $0.65 $1.09 $2.73 237
2020-05-26 $0.55 $0.55 $0.55 $0.55 $1.38 22
2020-05-22 $0.55 $0.55 $0.55 $0.55 $1.38 279
2020-05-20 $0.55 $0.55 $0.55 $0.55 $1.38 472
2020-05-19 $0.45 $0.66 $0.45 $0.66 $1.65 498
2020-05-18 $0.41 $1.79 $0.41 $1.10 $2.75 716
2020-05-15 $0.39 $0.39 $0.39 $0.39 $0.97 48
2020-05-14 $0.38 $0.39 $0.38 $0.39 $0.97 9,092
2020-05-13 $0.64 $0.64 $0.60 $0.60 $1.49 775
2020-05-08 $0.89 $0.89 $0.83 $0.84 $2.09 564
2020-05-06 $0.96 $0.96 $0.96 $0.96 $2.40 555
2020-05-04 $1.13 $1.16 $0.89 $1.16 $2.90 347
2020-05-01 $0.96 $0.96 $0.96 $0.96 $2.40 40
2020-04-30 $1.38 $1.38 $1.38 $1.38 $3.45 40
2020-04-29 $1.09 $1.09 $1.06 $1.06 $2.66 392
2020-04-28 $1.03 $1.03 $1.03 $1.03 $2.58 68
2020-04-27 $1.02 $1.02 $1.02 $1.02 $2.55 55
2020-04-24 $0.89 $0.89 $0.89 $0.89 $2.23 59
2020-04-23 $1.37 $1.37 $0.97 $0.97 $2.43 120
2020-04-22 $1.00 $1.03 $1.00 $1.03 $2.58 253
2020-04-21 $1.14 $1.14 $1.14 $1.14 $2.85 13,620
2020-04-20 $1.14 $1.14 $1.14 $1.14 $2.85 56
2020-04-17 $1.15 $1.15 $1.15 $1.15 $2.88 169
2020-04-16 $1.12 $1.12 $1.12 $1.12 $2.81 644
2020-04-15 $1.13 $1.13 $1.13 $1.13 $2.83 147
2020-04-14 $1.21 $1.21 $1.21 $1.21 $3.03 179
2020-04-13 $1.28 $1.28 $1.28 $1.28 $3.21 206
2020-04-09 $1.54 $1.54 $1.54 $1.54 $3.85 78
2020-04-07 $0.76 $0.76 $0.76 $0.76 $1.89 52
2020-04-06 $0.81 $0.94 $0.81 $0.94 $2.35 6,806
2020-04-02 $0.94 $0.94 $0.94 $0.94 $2.36 3,510
2020-04-01 $1.06 $1.11 $1.06 $1.11 $2.78 578
2020-03-31 $0.85 $0.85 $0.85 $0.85 $2.12 1,235
2020-03-30 $1.19 $1.19 $1.19 $1.19 $2.98 1,776
2020-03-27 $1.04 $1.04 $1.04 $1.04 $2.61 162
2020-03-26 $0.95 $1.33 $0.95 $1.33 $3.32 202
2020-03-23 $0.97 $0.97 $0.97 $0.97 $2.41 76
2020-03-20 $0.97 $0.97 $0.97 $0.97 $2.41 0
2020-03-19 $0.97 $0.97 $0.97 $0.97 $2.41 1,710
2020-03-18 $1.06 $1.06 $1.06 $1.06 $2.65 123
2020-03-17 $1.35 $1.35 $1.10 $1.10 $2.75 2,189
2020-03-16 $1.25 $1.95 $1.13 $1.13 $2.83 505
2020-03-13 $1.63 $1.63 $1.62 $1.62 $4.05 1,684
2020-03-11 $2.12 $2.12 $2.11 $2.11 $5.28 185
2020-03-10 $2.79 $2.79 $2.29 $2.29 $5.73 1,072
2020-03-06 $2.93 $3.13 $2.66 $3.13 $7.83 990
2020-03-05 $3.24 $3.58 $3.24 $3.58 $8.95 2,742
2020-03-04 $3.70 $3.70 $3.70 $3.70 $9.26 3,673
2020-03-03 $4.02 $4.02 $4.02 $4.02 $10.05 272
2020-03-02 $3.72 $3.72 $3.72 $3.72 $9.30 592
2020-02-28 $3.91 $3.91 $3.91 $3.91 $9.78 1,812
2020-02-26 $4.36 $4.36 $4.36 $4.36 $10.90 66
2020-02-24 $4.36 $4.36 $4.36 $4.36 $10.91 66
2020-02-19 $4.90 $4.90 $4.90 $4.90 $12.25 40
2020-02-12 $5.16 $5.16 $5.16 $5.16 $12.90 318
2020-02-05 $5.55 $5.55 $5.55 $5.55 $13.88 194
2020-02-04 $5.55 $5.55 $5.55 $5.55 $13.87 41
2020-01-30 $5.11 $5.11 $5.11 $5.11 $12.78 58
2020-01-29 $5.27 $5.27 $5.11 $5.12 $12.81 729
2020-01-28 $5.41 $5.41 $5.18 $5.18 $12.95 88
2020-01-27 $5.17 $5.17 $5.17 $5.17 $12.93 173
2020-01-24 $5.40 $5.40 $5.40 $5.40 $13.50 288
2020-01-23 $5.60 $5.90 $5.40 $5.90 $14.75 434
2020-01-22 $5.95 $5.95 $5.95 $5.95 $14.88 115
2020-01-21 $5.91 $5.91 $5.47 $5.47 $13.68 370
2020-01-17 $5.55 $5.55 $5.55 $5.55 $13.88 1,056
2020-01-16 $5.63 $5.63 $5.43 $5.43 $13.58 729
2020-01-15 $5.49 $6.05 $5.49 $6.05 $15.13 293
2020-01-14 $5.92 $5.94 $5.92 $5.94 $14.84 250
2020-01-13 $5.40 $5.40 $5.40 $5.40 $13.50 74
2020-01-10 $5.26 $5.40 $5.20 $5.40 $13.50 579
2020-01-09 $5.24 $5.24 $5.24 $5.24 $12.93 78
2020-01-03 $5.03 $5.03 $5.03 $5.03 $12.41 52
2020-01-02 $5.01 $5.03 $5.01 $5.03 $12.41 543
2019-12-31 $5.17 $5.17 $5.17 $5.17 $12.75 466
2019-12-30 $5.18 $5.18 $5.18 $5.18 $12.78 66
2019-12-24 $5.40 $5.40 $5.40 $5.40 $13.32 179
2019-12-23 $5.40 $5.40 $5.40 $5.40 $13.32 162
2019-12-20 $5.17 $5.17 $5.16 $5.16 $12.73 650
2019-12-19 $5.10 $5.10 $5.10 $5.10 $12.58 325
2019-12-18 $4.53 $4.53 $4.53 $4.53 $11.17 47
2019-12-17 $4.81 $4.81 $4.81 $4.81 $11.86 85
2019-12-13 $4.60 $4.60 $4.60 $4.60 $11.35 73
2019-12-12 $4.38 $4.38 $4.38 $4.38 $10.80 275
2019-12-09 $4.27 $4.54 $4.27 $4.54 $11.20 741
2019-12-06 $4.54 $4.54 $4.54 $4.54 $11.20 64
2019-12-05 $4.25 $4.25 $4.25 $4.25 $10.49 120
2019-12-04 $4.35 $4.35 $4.20 $4.20 $10.35 285
2019-12-03 $4.36 $4.36 $4.36 $4.36 $10.75 140
2019-12-02 $4.23 $4.23 $4.23 $4.23 $10.42 65
2019-11-29 $4.11 $4.11 $4.11 $4.11 $10.14 102
2019-11-26 $4.04 $4.04 $4.04 $4.04 $9.97 60
2019-11-25 $4.25 $4.25 $4.25 $4.25 $10.48 166
2019-11-22 $4.24 $4.24 $4.24 $4.24 $10.44 128
2019-11-21 $4.02 $4.37 $4.02 $4.37 $10.78 92
2019-11-20 $4.44 $4.44 $4.44 $4.44 $10.95 5,004
2019-11-15 $4.49 $4.49 $4.49 $4.49 $11.07 10
2019-11-12 $4.49 $4.49 $4.49 $4.49 $11.07 192
2019-11-11 $4.04 $4.04 $4.04 $4.04 $9.97 12
2019-11-08 $4.04 $4.04 $4.04 $4.04 $9.97 100
2019-11-07 $4.23 $4.23 $4.23 $4.23 $10.43 60
2019-11-06 $3.84 $3.96 $3.84 $3.96 $9.75 1,754
2019-11-04 $4.03 $4.03 $4.03 $4.03 $9.93 2
2019-10-29 $4.03 $4.03 $4.03 $4.03 $9.93 288
2019-10-28 $4.56 $4.74 $4.05 $4.59 $11.31 366
2019-10-24 $4.08 $4.47 $4.08 $4.47 $11.02 122
2019-10-23 $4.57 $4.57 $4.57 $4.57 $11.26 308
2019-10-22 $4.22 $4.61 $4.00 $4.40 $10.85 38,084
2019-10-21 $4.15 $4.15 $4.15 $4.15 $10.22 240
2019-10-18 $4.12 $4.12 $4.12 $4.12 $10.15 91
2019-10-16 $4.09 $4.09 $4.09 $4.09 $10.07 26
2019-10-11 $4.09 $4.09 $4.09 $4.09 $10.07 57
2019-10-10 $3.88 $3.88 $3.88 $3.88 $9.58 181
2019-10-08 $3.84 $4.13 $3.84 $4.13 $10.19 398
2019-10-04 $3.95 $3.95 $3.84 $3.84 $9.47 4,169
2019-10-02 $4.22 $4.22 $4.22 $4.22 $10.41 128
2019-09-27 $4.03 $4.03 $4.03 $4.03 $9.94 56
2019-09-25 $3.97 $3.97 $3.97 $3.97 $9.79 8
2019-09-24 $3.97 $3.97 $3.97 $3.97 $9.79 65
2019-09-19 $4.03 $4.03 $4.03 $4.03 $9.94 53
2019-09-18 $3.96 $3.96 $3.96 $3.96 $9.77 141
2019-09-17 $3.99 $4.00 $3.99 $4.00 $9.87 160
2019-09-13 $3.99 $3.99 $3.90 $3.90 $9.62 225
2019-09-12 $3.83 $3.83 $3.83 $3.83 $9.45 325
2019-09-10 $3.83 $3.93 $3.83 $3.85 $9.50 1,132
2019-08-30 $3.40 $3.40 $3.40 $3.40 $8.39 456
2019-08-29 $3.35 $3.52 $3.35 $3.36 $8.27 2,623
2019-08-27 $3.40 $3.40 $3.40 $3.40 $8.39 3
2019-08-26 $3.40 $3.40 $3.40 $3.40 $8.39 47
2019-08-22 $3.35 $3.35 $3.35 $3.35 $8.26 299
2019-08-21 $3.70 $3.70 $3.21 $3.23 $7.97 2,435
2019-08-19 $3.26 $3.30 $3.26 $3.30 $8.14 567
2019-08-16 $3.40 $3.40 $3.40 $3.40 $8.39 178
2019-08-15 $3.70 $3.70 $3.70 $3.70 $9.12 106
2019-08-13 $3.26 $3.26 $3.26 $3.26 $8.05 108
2019-08-12 $3.45 $3.45 $3.45 $3.45 $8.51 40
2019-08-09 $3.55 $3.55 $3.46 $3.46 $8.52 252
2019-08-08 $3.55 $3.55 $3.55 $3.55 $8.76 291
2019-08-07 $3.55 $3.55 $3.55 $3.55 $8.76 165
2019-08-06 $3.55 $3.55 $3.55 $3.55 $8.76 116
2019-08-05 $3.53 $3.53 $3.25 $3.25 $8.02 176
2019-08-02 $3.56 $3.56 $3.56 $3.56 $8.78 5
2019-07-31 $3.56 $3.56 $3.56 $3.56 $8.78 92
2019-07-26 $3.75 $3.75 $3.55 $3.55 $8.76 162
2019-07-23 $3.55 $4.00 $3.55 $4.00 $9.87 107
2019-07-19 $3.55 $3.75 $3.55 $3.75 $9.25 141
2019-07-17 $3.75 $3.75 $3.75 $3.75 $9.25 81
2019-07-16 $4.00 $4.00 $3.67 $3.67 $9.05 145
2019-07-11 $4.05 $4.05 $4.05 $4.05 $9.99 10
2019-07-10 $4.00 $4.05 $4.00 $4.05 $9.99 2,064
2019-07-09 $3.65 $3.65 $3.65 $3.65 $9.00 120
2019-07-02 $3.50 $3.70 $3.35 $3.35 $8.26 260
2019-07-01 $3.95 $3.95 $3.95 $3.95 $9.74 423
2019-06-28 $3.46 $3.46 $3.46 $3.46 $8.53 296
2019-06-27 $3.45 $3.45 $3.45 $3.45 $8.51 80
2019-06-25 $4.00 $4.00 $4.00 $4.00 $9.87 39
2019-06-24 $3.59 $4.00 $3.59 $4.00 $9.87 8,331
2019-06-21 $3.65 $3.65 $3.65 $3.65 $9.00 84
2019-06-18 $3.68 $3.68 $3.68 $3.68 $9.06 14
2019-06-17 $3.68 $3.68 $3.68 $3.68 $9.06 61
2019-06-14 $3.62 $3.62 $3.62 $3.62 $8.93 1,233
2019-06-13 $3.70 $3.70 $3.70 $3.70 $9.13 68
2019-06-12 $3.78 $3.78 $3.78 $3.78 $9.31 40
2019-06-11 $4.15 $4.15 $3.70 $3.70 $9.13 593
2019-06-10 $3.70 $3.91 $3.70 $3.91 $9.64 254
2019-06-07 $4.20 $4.20 $4.20 $4.20 $10.36 134
2019-06-06 $3.71 $3.71 $3.71 $3.71 $9.15 45
2019-06-05 $4.15 $4.15 $3.71 $3.71 $9.15 1,202
2019-06-04 $4.10 $4.10 $4.10 $4.10 $10.11 428
2019-05-30 $3.80 $4.25 $3.80 $4.25 $10.48 410
2019-05-28 $4.21 $4.21 $4.21 $4.21 $10.37 971
2019-05-24 $3.75 $3.75 $3.75 $3.75 $9.25 1,426
2019-05-23 $3.55 $3.55 $3.55 $3.55 $8.76 118
2019-05-22 $4.07 $4.14 $3.80 $3.80 $9.37 2,524
2019-05-21 $4.00 $4.00 $4.00 $4.00 $9.87 402
2019-05-13 $3.80 $3.80 $3.80 $3.80 $9.37 60
2019-05-10 $3.80 $3.80 $3.80 $3.80 $9.37 7
2019-05-03 $3.80 $3.80 $3.80 $3.80 $9.37 7
2019-05-02 $3.80 $3.80 $3.80 $3.80 $9.37 655
2019-05-01 $3.90 $3.90 $3.90 $3.90 $9.62 9,730
2019-04-29 $3.69 $3.69 $3.69 $3.69 $9.10 80
2019-04-26 $3.50 $3.50 $3.50 $3.50 $8.63 157
2019-04-25 $3.50 $3.50 $3.45 $3.45 $8.51 795
2019-04-24 $3.75 $3.75 $3.75 $3.75 $9.25 89
2019-04-23 $3.60 $3.60 $3.60 $3.60 $8.88 35
2019-04-18 $3.60 $3.60 $3.60 $3.60 $8.88 18
2019-04-17 $4.25 $4.25 $3.60 $3.60 $8.88 10,276
2019-04-16 $3.75 $3.85 $3.75 $3.85 $9.50 466
2019-04-15 $3.70 $3.70 $3.70 $3.70 $9.13 148
2019-04-11 $3.55 $3.55 $3.55 $3.55 $8.76 56
2019-04-09 $3.75 $3.75 $3.75 $3.75 $9.25 162
2019-04-08 $3.65 $3.65 $3.65 $3.65 $9.00 79
2019-04-05 $3.77 $3.77 $3.77 $3.77 $9.29 56
2019-04-04 $3.77 $3.77 $3.77 $3.77 $9.29 2,227
2019-04-03 $3.98 $3.98 $3.98 $3.98 $9.82 1,440
2019-04-02 $4.00 $4.00 $4.00 $4.00 $9.87 10
2019-04-01 $4.00 $4.00 $4.00 $4.00 $9.87 10
2019-03-28 $4.00 $4.00 $4.00 $4.00 $9.87 6
2019-03-27 $4.00 $4.00 $4.00 $4.00 $9.87 18
2019-03-26 $4.00 $4.00 $4.00 $4.00 $9.87 393
2019-03-22 $3.65 $3.65 $3.65 $3.65 $9.00 28
2019-03-21 $3.65 $3.65 $3.65 $3.65 $9.00 68
2019-03-19 $3.65 $3.65 $3.65 $3.65 $9.00 101
2019-03-18 $3.55 $3.55 $3.55 $3.55 $8.76 40
2019-03-15 $4.00 $4.00 $3.75 $3.75 $9.25 122
2019-03-14 $3.35 $4.00 $3.35 $4.00 $9.87 1,063
2019-03-13 $3.25 $3.25 $3.25 $3.25 $8.02 30
2019-03-12 $3.25 $3.25 $3.25 $3.25 $8.02 88
2019-03-11 $3.56 $3.64 $3.56 $3.64 $8.98 12,615
2019-03-04 $3.35 $3.35 $3.35 $3.35 $8.26 224
2019-03-01 $3.55 $3.55 $3.55 $3.55 $8.76 85
2019-02-27 $3.50 $3.50 $3.50 $3.50 $8.63 107
2019-02-26 $3.30 $3.30 $3.30 $3.30 $8.14 254
2019-02-25 $3.81 $3.81 $3.81 $3.81 $9.40 1,381
2019-02-22 $3.81 $3.81 $3.25 $3.25 $8.02 181
2019-02-20 $3.83 $3.83 $3.83 $3.83 $9.45 5
2019-02-19 $3.83 $3.83 $3.83 $3.83 $9.45 95
2019-02-15 $3.30 $3.44 $3.30 $3.44 $8.48 364
2019-02-13 $3.58 $3.58 $3.58 $3.58 $8.83 7
2019-02-12 $3.58 $3.58 $3.58 $3.58 $8.83 508
2019-01-30 $3.00 $3.00 $3.00 $3.00 $7.40 648
2019-01-25 $3.13 $3.13 $3.13 $3.13 $7.72 31
2019-01-23 $3.13 $3.13 $3.13 $3.13 $7.72 108
2019-01-18 $2.95 $2.95 $2.95 $2.95 $7.28 121
2019-01-15 $3.18 $3.18 $3.00 $3.00 $7.40 232
2019-01-11 $3.30 $3.30 $3.30 $3.30 $8.14 9,543
2019-01-10 $3.05 $3.05 $3.05 $3.05 $7.52 80
2018-12-31 $2.41 $2.41 $2.41 $2.41 $5.94 314
2018-12-28 $2.41 $2.41 $2.21 $2.21 $5.45 580
2018-12-27 $2.50 $2.50 $2.21 $2.21 $5.45 3,396
2018-12-26 $2.50 $2.50 $2.50 $2.50 $6.17 122
2018-12-24 $2.50 $2.50 $2.50 $2.50 $6.17 272
2018-12-21 $2.83 $2.83 $2.83 $2.83 $6.98 590
2018-12-20 $2.83 $2.83 $2.83 $2.83 $6.98 85
2018-12-19 $3.10 $3.10 $2.83 $2.83 $6.98 6,901
2018-12-18 $2.83 $2.96 $2.83 $2.96 $7.30 134
2018-12-17 $2.88 $2.88 $2.88 $2.88 $7.10 659
2018-12-14 $2.88 $2.88 $2.88 $2.88 $7.10 72
2018-12-13 $2.99 $2.99 $2.88 $2.88 $7.10 250
2018-12-12 $2.88 $2.88 $2.88 $2.88 $7.10 480
2018-12-11 $2.88 $3.08 $2.79 $2.88 $7.10 4,700
2018-12-10 $2.88 $2.88 $2.88 $2.88 $7.10 322
2018-12-07 $2.88 $2.88 $2.88 $2.88 $7.10 7,606
2018-12-06 $3.00 $3.20 $3.00 $3.20 $7.89 4,397
2018-12-04 $2.88 $2.88 $2.88 $2.88 $7.10 57
2018-12-03 $2.88 $2.88 $2.88 $2.88 $7.10 120
2018-11-29 $2.87 $2.87 $2.87 $2.87 $7.08 59
2018-11-28 $2.87 $2.87 $2.87 $2.87 $7.08 100
2018-11-27 $3.38 $3.38 $3.38 $3.38 $8.34 63
2018-11-21 $2.50 $4.44 $2.50 $2.50 $6.17 240
2018-11-19 $2.50 $2.50 $2.50 $2.50 $6.17 64
2018-11-16 $2.50 $2.50 $2.50 $2.50 $6.17 195
2018-11-15 $2.50 $2.50 $2.50 $2.50 $6.17 1,566
2018-11-12 $2.80 $2.80 $2.80 $2.80 $6.91 174
2018-11-07 $4.42 $4.42 $4.42 $4.42 $10.90 191
2018-11-06 $2.50 $2.50 $2.50 $2.50 $6.17 95
2018-11-01 $2.51 $2.51 $2.51 $2.51 $6.19 109
2018-10-26 $2.50 $2.50 $2.50 $2.50 $6.17 61
2018-10-25 $2.50 $4.43 $2.50 $2.50 $6.17 153
2018-10-23 $2.96 $2.96 $2.50 $2.50 $6.17 895
2018-10-22 $3.01 $3.21 $3.01 $3.01 $7.42 440
2018-10-18 $3.33 $3.33 $3.33 $3.33 $8.21 134
2018-10-17 $3.34 $3.34 $3.34 $3.34 $8.24 264
2018-10-16 $3.34 $3.34 $3.34 $3.34 $8.24 154
2018-10-15 $3.33 $3.33 $3.33 $3.33 $8.21 66
2018-10-12 $3.33 $4.44 $3.33 $4.44 $10.95 475
2018-10-10 $3.33 $3.33 $3.33 $3.33 $8.21 55
2018-10-08 $3.70 $3.70 $3.70 $3.70 $9.13 5,308
2018-10-03 $3.60 $3.60 $3.60 $3.60 $8.88 205
2018-10-01 $4.18 $4.18 $4.18 $4.18 $10.31 179
2018-09-21 $2.06 $2.06 $2.06 $2.06 $5.08 106
2018-09-20 $3.96 $3.96 $3.96 $3.96 $9.77 103
2018-09-18 $3.98 $3.98 $3.89 $3.97 $9.79 454
2018-09-14 $4.00 $4.00 $4.00 $4.00 $9.87 2,403
2018-09-13 $3.98 $3.98 $3.98 $3.98 $9.82 53
2018-09-12 $3.98 $4.48 $3.98 $4.48 $11.05 1,321
2018-09-11 $4.49 $4.49 $4.49 $4.49 $11.07 324
2018-09-10 $4.50 $4.50 $4.50 $4.50 $11.10 70
2018-09-07 $4.50 $4.50 $4.50 $4.50 $11.10 318
2018-09-04 $3.98 $3.98 $3.98 $3.98 $9.82 136
2018-08-30 $4.20 $4.20 $4.20 $4.20 $10.36 3
2018-08-29 $4.20 $4.20 $4.20 $4.20 $10.36 8,462
2018-08-28 $4.20 $4.20 $4.20 $4.20 $10.36 103
2018-08-27 $3.98 $3.98 $3.98 $3.98 $9.82 93
2018-08-23 $3.93 $3.93 $3.93 $3.93 $9.69 121
2018-08-21 $3.91 $3.91 $3.91 $3.91 $9.64 56
2018-08-20 $4.50 $4.50 $4.50 $4.50 $11.10 79
2018-08-17 $4.27 $4.35 $4.27 $4.35 $10.73 8,682
2018-08-16 $3.90 $4.00 $3.90 $4.00 $9.87 2,714
2018-08-15 $2.95 $2.95 $2.95 $2.95 $7.28 210
2018-08-14 $2.51 $2.82 $2.51 $2.82 $6.95 297
2018-08-13 $4.92 $5.27 $4.92 $5.27 $13.00 422
2018-08-10 $4.88 $4.88 $4.88 $4.88 $12.04 1,380
2018-08-07 $5.37 $5.37 $5.37 $5.37 $13.23 172
2018-08-06 $5.40 $5.40 $5.40 $5.40 $13.32 92
2018-08-03 $4.91 $5.95 $4.91 $5.95 $14.67 713
2018-07-31 $5.63 $5.63 $5.63 $5.63 $13.87 108
2018-07-30 $4.90 $4.90 $4.90 $4.90 $12.08 47
2018-07-27 $4.86 $4.86 $4.86 $4.86 $11.99 208
2018-07-26 $5.60 $5.60 $5.60 $5.60 $13.81 98
2018-07-25 $4.88 $4.88 $4.88 $4.88 $12.04 63
2018-07-20 $4.87 $4.87 $4.87 $4.87 $12.01 328
2018-07-19 $4.86 $4.86 $4.86 $4.86 $11.99 1,173
2018-07-18 $5.16 $5.16 $5.16 $5.16 $12.73 9
2018-07-17 $5.16 $5.16 $5.16 $5.16 $12.73 2
2018-07-16 $5.16 $5.16 $5.16 $5.16 $12.73 144
2018-07-12 $4.85 $4.85 $4.85 $4.85 $11.96 662
2018-07-11 $5.05 $5.05 $5.05 $5.05 $12.45 52
2018-07-09 $4.48 $4.73 $4.48 $4.73 $11.67 1,040
2018-07-06 $4.51 $4.51 $4.50 $4.51 $11.12 2,946
2018-07-05 $4.46 $4.46 $4.46 $4.46 $11.00 597
2018-06-28 $5.04 $5.04 $5.04 $5.04 $12.43 56
2018-06-27 $5.01 $5.01 $5.01 $5.01 $12.36 233
2018-06-26 $5.76 $5.76 $5.76 $5.76 $14.21 76
2018-06-25 $6.96 $6.96 $6.96 $6.96 $17.17 529
2018-06-21 $7.37 $7.37 $7.37 $7.37 $18.18 51
2018-06-20 $7.17 $7.54 $7.17 $7.54 $18.60 840
2018-06-19 $7.17 $7.17 $7.17 $7.17 $17.68 240
2018-06-18 $7.47 $7.47 $7.47 $7.47 $18.42 4,179
2018-06-12 $7.23 $7.23 $7.23 $7.23 $17.83 42
2018-06-11 $7.23 $7.23 $7.23 $7.23 $17.83 501
2018-06-08 $7.68 $7.68 $7.68 $7.68 $18.94 19
2018-06-05 $7.75 $7.75 $7.75 $7.75 $19.11 6,080
2018-06-01 $7.20 $7.20 $7.20 $7.20 $17.76 209
2018-05-31 $6.71 $6.71 $6.71 $6.71 $16.55 28
2018-05-29 $6.71 $6.71 $6.71 $6.71 $16.55 82
2018-05-25 $7.90 $7.90 $7.90 $7.90 $19.48 550
2018-05-18 $7.07 $7.16 $7.07 $7.16 $17.67 710
2018-05-15 $7.80 $7.80 $7.80 $7.80 $19.24 2
2018-05-14 $7.80 $7.80 $7.80 $7.80 $19.24 6
2018-05-03 $7.80 $7.80 $7.80 $7.80 $19.24 6
2018-05-02 $7.66 $7.80 $7.66 $7.80 $19.24 2,801
2018-05-01 $8.45 $8.45 $8.45 $8.45 $20.84 7,142
2018-04-27 $8.37 $8.37 $8.37 $8.37 $20.64 2
2018-04-20 $8.37 $8.37 $8.37 $8.37 $20.64 690
2018-04-19 $8.29 $8.29 $8.29 $8.29 $20.45 118
2018-04-17 $8.04 $8.04 $8.04 $8.04 $19.83 10
2018-04-13 $8.04 $8.04 $8.04 $8.04 $19.83 53
2018-04-12 $7.98 $7.98 $7.98 $7.98 $19.68 86
2018-04-11 $8.10 $8.10 $8.10 $8.10 $19.98 54
2018-04-06 $8.99 $8.99 $8.99 $8.99 $22.17 8
2018-04-03 $8.99 $8.99 $8.99 $8.99 $22.17 416
2018-04-02 $7.07 $7.07 $7.07 $7.07 $17.44 110
2018-03-28 $8.64 $8.64 $8.64 $8.64 $21.31 71
2018-03-27 $8.84 $8.84 $8.84 $8.84 $21.80 56
2018-03-23 $9.00 $9.00 $9.00 $9.00 $22.20 106
2018-03-15 $8.68 $8.68 $8.68 $8.68 $21.41 1,172
2018-03-12 $8.87 $8.87 $8.87 $8.87 $21.88 250
2018-03-08 $9.53 $9.53 $9.53 $9.53 $23.50 4,400
2018-03-07 $8.74 $9.60 $8.74 $9.60 $23.68 1,495
2018-03-06 $9.39 $9.39 $9.39 $9.39 $23.16 3,235
2018-03-05 $8.65 $8.65 $8.65 $8.65 $21.33 103
2018-03-02 $8.73 $8.73 $8.73 $8.73 $21.53 26
2018-03-01 $8.73 $8.73 $8.73 $8.73 $21.53 55
2018-02-28 $8.91 $8.91 $8.91 $8.91 $21.97 173
2018-02-27 $9.71 $9.71 $8.71 $8.71 $21.48 318
2018-02-23 $8.85 $8.85 $8.85 $8.85 $21.83 90
2018-02-22 $9.68 $9.68 $9.68 $9.68 $23.87 212
2018-02-16 $8.98 $9.03 $8.98 $9.03 $22.27 429
2018-02-15 $8.36 $8.36 $8.36 $8.36 $20.62 101
2018-02-14 $9.79 $9.79 $9.79 $9.79 $24.15 14
2018-02-13 $9.79 $9.79 $9.79 $9.79 $24.15 20
2018-02-12 $9.79 $9.79 $9.79 $9.79 $24.15 136
2018-02-09 $9.42 $9.42 $9.42 $9.42 $23.23 17
2018-02-05 $9.42 $9.42 $9.42 $9.42 $23.23 35
2018-02-02 $9.42 $9.42 $9.42 $9.42 $23.23 7,379
2018-01-31 $9.42 $9.42 $9.42 $9.42 $23.23 102
2018-01-30 $9.05 $9.05 $9.05 $9.05 $22.32 50
2018-01-29 $9.37 $9.37 $9.17 $9.17 $22.62 97
2018-01-25 $9.68 $9.68 $9.68 $9.68 $23.87 67
2018-01-24 $10.00 $10.00 $10.00 $10.00 $24.66 80
2018-01-23 $9.55 $9.55 $9.55 $9.55 $23.55 40
2018-01-22 $9.46 $9.46 $9.46 $9.46 $23.33 133
2018-01-19 $9.28 $9.28 $9.28 $9.28 $22.89 2
2018-01-18 $9.28 $9.28 $9.28 $9.28 $22.89 8
2018-01-17 $9.28 $9.28 $9.28 $9.28 $22.89 172
2018-01-16 $9.34 $9.65 $9.34 $9.65 $23.80 395
2018-01-12 $9.30 $9.33 $9.27 $9.33 $23.01 958
2018-01-10 $9.08 $9.08 $9.08 $9.08 $22.39 436
2018-01-09 $9.42 $9.42 $9.42 $9.42 $23.23 1,132
2018-01-08 $9.08 $9.10 $9.08 $9.10 $22.44 369
2018-01-05 $9.00 $9.00 $9.00 $9.00 $22.21 12
2018-01-03 $10.45 $10.45 $10.29 $10.29 $25.38 1,119
2018-01-02 $9.96 $9.96 $9.96 $9.96 $24.56 26
2017-12-29 $9.96 $9.96 $9.96 $9.96 $24.56 36
2017-12-28 $9.96 $9.96 $9.96 $9.96 $24.56 30
2017-12-27 $9.96 $9.96 $9.96 $9.96 $24.56 80
2017-12-22 $8.99 $8.99 $8.99 $8.99 $22.17 82
2017-12-21 $8.87 $9.07 $8.87 $9.07 $22.37 258
2017-12-20 $8.93 $8.93 $8.93 $8.93 $22.02 40
2017-12-19 $8.91 $8.91 $8.91 $8.91 $21.97 16
2017-12-18 $8.86 $8.91 $8.86 $8.91 $21.97 120
2017-12-15 $8.74 $8.74 $8.74 $8.74 $21.56 3,130
2017-12-14 $8.78 $8.78 $8.78 $8.78 $21.65 94
2017-12-13 $8.78 $8.78 $8.78 $8.78 $21.65 120
2017-12-12 $9.02 $9.02 $9.02 $9.02 $22.25 120
2017-12-11 $9.05 $9.05 $9.05 $9.05 $22.32 161
2017-12-08 $9.15 $9.15 $9.15 $9.15 $22.57 64
2017-12-07 $9.15 $9.15 $9.15 $9.15 $22.57 79
2017-12-06 $10.42 $10.42 $10.42 $10.42 $25.70 165
2017-12-05 $10.27 $10.27 $10.27 $10.27 $25.33 0
2017-12-04 $10.27 $10.27 $10.27 $10.27 $25.33 121
2017-12-01 $10.20 $10.57 $10.20 $10.57 $26.07 990
2017-11-30 $9.09 $9.09 $9.09 $9.09 $22.42 20
2017-11-29 $9.09 $9.09 $9.09 $9.09 $22.42 0
2017-11-28 $9.09 $9.09 $9.09 $9.09 $22.42 11
2017-11-27 $9.09 $9.09 $9.09 $9.09 $22.42 10
2017-11-24 $9.08 $9.09 $9.08 $9.09 $22.42 1,128
2017-11-22 $9.25 $9.25 $9.04 $9.09 $22.42 1,020
2017-11-21 $9.00 $9.00 $9.00 $9.00 $22.20 0
2017-11-20 $9.00 $9.00 $9.00 $9.00 $22.20 27
2017-11-17 $8.95 $9.00 $8.95 $9.00 $22.20 1,225
2017-11-16 $10.45 $10.45 $10.45 $10.45 $25.77 0
2017-11-15 $10.45 $10.45 $10.45 $10.45 $25.77 0
2017-11-14 $10.45 $10.45 $10.45 $10.45 $25.77 19
2017-11-13 $10.45 $10.45 $10.45 $10.45 $25.77 28
2017-11-10 $10.45 $10.45 $10.45 $10.45 $25.77 0
2017-11-09 $10.45 $10.45 $10.45 $10.45 $25.77 170
2017-11-08 $10.02 $10.02 $10.02 $10.02 $24.71 0
2017-11-07 $10.02 $10.02 $10.02 $10.02 $24.71 0
2017-11-06 $10.02 $10.02 $10.02 $10.02 $24.71 0
2017-11-03 $10.02 $10.02 $10.02 $10.02 $24.71 0
2017-11-02 $10.02 $10.02 $10.02 $10.02 $24.71 0
2017-11-01 $10.02 $10.02 $10.02 $10.02 $24.71 1,399
2017-10-31 $9.43 $9.43 $9.43 $9.43 $23.26 14
2017-10-30 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-27 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-26 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-25 $9.43 $9.43 $9.43 $9.43 $23.26 14
2017-10-24 $9.43 $9.43 $9.43 $9.43 $23.26 10
2017-10-23 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-20 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-19 $9.43 $9.43 $9.43 $9.43 $23.26 0
2017-10-18 $9.43 $9.43 $9.43 $9.43 $23.26 10
2017-10-17 $9.43 $9.43 $9.43 $9.43 $23.26 25
2017-10-16 $9.63 $9.63 $9.43 $9.43 $23.26 470
2017-10-13 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-10-12 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-10-11 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-10-10 $9.20 $9.20 $9.20 $9.20 $22.69 200
2017-10-09 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-10-06 $9.20 $9.20 $9.20 $9.20 $22.69 53
2017-10-05 $9.25 $9.25 $9.25 $9.25 $22.81 25
2017-10-04 $9.25 $9.25 $9.25 $9.25 $22.81 212
2017-10-03 $9.25 $9.84 $9.25 $9.31 $22.96 4,162
2017-10-02 $9.65 $9.65 $9.50 $9.62 $23.72 2,205
2017-09-29 $9.10 $9.10 $9.10 $9.10 $22.44 28
2017-09-28 $9.10 $9.10 $9.10 $9.10 $22.44 200
2017-09-27 $10.00 $10.00 $10.00 $10.00 $24.66 200
2017-09-26 $9.25 $9.25 $9.25 $9.25 $22.81 6
2017-09-25 $9.25 $9.25 $9.25 $9.25 $22.81 150
2017-09-22 $9.05 $9.05 $9.05 $9.05 $22.32 230
2017-09-21 $8.90 $8.90 $8.90 $8.90 $21.95 0
2017-09-20 $8.90 $8.90 $8.90 $8.90 $21.95 0
2017-09-19 $8.90 $8.90 $8.90 $8.90 $21.95 0
2017-09-18 $8.90 $8.90 $8.90 $8.90 $21.95 52
2017-09-15 $9.45 $10.32 $9.45 $10.32 $25.45 187
2017-09-14 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-09-13 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-09-12 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-09-11 $9.20 $9.20 $9.20 $9.20 $22.69 0
2017-09-08 $9.20 $9.20 $9.20 $9.20 $22.69 228
2017-09-07 $9.03 $9.03 $9.03 $9.03 $22.27 56
2017-09-06 $8.60 $8.60 $8.60 $8.60 $21.21 0
2017-09-05 $8.60 $8.60 $8.60 $8.60 $21.21 0
2017-09-01 $8.60 $8.60 $8.60 $8.60 $21.21 314
2017-08-31 $9.32 $9.32 $8.54 $8.54 $21.06 2,922
2017-08-30 $8.08 $8.08 $8.08 $8.08 $19.93 0
2017-08-29 $8.08 $8.08 $8.08 $8.08 $19.93 0
2017-08-28 $8.08 $8.08 $8.08 $8.08 $19.93 49
2017-08-25 $8.00 $8.00 $8.00 $8.00 $19.73 0
2017-08-24 $8.00 $8.00 $8.00 $8.00 $19.73 112
2017-08-23 $7.76 $7.76 $7.76 $7.76 $19.14 30
2017-08-22 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-08-21 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-08-18 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-08-17 $7.76 $7.76 $7.76 $7.76 $19.14 66
2017-08-16 $16.58 $16.58 $16.58 $16.58 $40.89 0
2017-08-15 $16.58 $16.58 $16.58 $16.58 $40.89 0
2017-08-14 $16.58 $16.58 $16.58 $16.58 $40.89 0
2017-08-11 $16.58 $16.58 $16.58 $16.58 $40.89 126
2017-08-10 $8.30 $8.30 $8.30 $8.30 $20.47 44
2017-08-09 $8.60 $8.60 $8.60 $8.60 $21.21 218
2017-08-08 $9.08 $9.08 $9.08 $9.08 $22.39 11
2017-08-07 $9.08 $9.08 $9.08 $9.08 $22.39 0
2017-08-04 $8.30 $9.08 $8.30 $9.08 $22.39 4,096
2017-08-03 $8.75 $8.75 $8.75 $8.75 $21.58 0
2017-08-02 $8.75 $8.75 $8.75 $8.75 $21.58 0
2017-08-01 $8.75 $8.75 $8.75 $8.75 $21.58 0
2017-07-31 $8.75 $8.75 $8.75 $8.75 $21.58 4,738
2017-07-28 $8.75 $8.75 $8.75 $8.75 $21.58 200
2017-07-27 $7.90 $7.90 $7.90 $7.90 $19.48 0
2017-07-26 $7.90 $7.90 $7.90 $7.90 $19.48 12
2017-07-25 $7.90 $7.90 $7.90 $7.90 $19.48 0
2017-07-24 $7.90 $7.90 $7.90 $7.90 $19.48 60
2017-07-21 $7.85 $7.85 $7.85 $7.85 $19.36 0
2017-07-20 $7.85 $7.85 $7.85 $7.85 $19.36 0
2017-07-19 $7.85 $7.85 $7.85 $7.85 $19.36 0
2017-07-18 $7.85 $7.85 $7.85 $7.85 $19.36 170
2017-07-17 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-07-14 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-07-13 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-07-12 $7.76 $7.76 $7.76 $7.76 $19.14 0
2017-07-11 $7.76 $7.76 $7.76 $7.76 $19.14 51
2017-07-10 $7.80 $7.80 $7.80 $7.80 $19.24 10
2017-07-07 $7.80 $7.80 $7.80 $7.80 $19.24 0
2017-07-06 $7.80 $7.80 $7.80 $7.80 $19.24 0
2017-07-05 $7.80 $7.80 $7.80 $7.80 $19.24 0
2017-07-03 $7.80 $7.80 $7.80 $7.80 $19.24 0
2017-06-30 $7.80 $7.80 $7.80 $7.80 $19.24 1,284
2017-06-29 $7.80 $7.80 $7.80 $7.80 $19.24 0
2017-06-28 $7.80 $7.80 $7.80 $7.80 $19.24 120
2017-06-27 $7.75 $7.75 $7.75 $7.75 $19.11 0
2017-06-26 $7.75 $7.75 $7.75 $7.75 $19.11 0
2017-06-23 $7.75 $7.75 $7.75 $7.75 $19.11 58
2017-06-22 $9.00 $9.00 $9.00 $9.00 $22.20 94
2017-06-21 $8.13 $9.00 $8.13 $9.00 $22.20 349
2017-06-20 $8.00 $8.00 $7.78 $8.00 $19.73 404
2017-06-19 $9.50 $12.79 $7.77 $7.77 $19.16 437
2017-06-16 $10.05 $10.05 $10.05 $10.05 $24.79 134
2017-06-15 $8.15 $16.80 $7.77 $7.77 $19.16 2,808
2017-06-14 $10.03 $10.03 $10.03 $10.03 $24.74 40
2017-06-13 $9.98 $9.98 $9.98 $9.98 $24.61 171
2017-06-12 $9.87 $9.89 $8.37 $9.89 $24.39 368
2017-06-09 $9.87 $9.87 $9.87 $9.87 $24.34 12
2017-06-08 $10.07 $17.07 $9.87 $9.87 $24.34 603
2017-06-07 $10.16 $10.16 $10.16 $10.16 $25.06 59
2017-06-06 $10.17 $10.17 $10.17 $10.17 $24.91 0
2017-06-05 $10.17 $10.17 $10.17 $10.17 $24.91 17
2017-06-02 $10.17 $10.17 $10.17 $10.17 $24.91 0
2017-06-01 $10.17 $10.17 $10.17 $10.17 $24.91 263
2017-05-31 $8.26 $8.26 $8.26 $8.26 $20.23 2
2017-05-30 $8.26 $8.26 $8.26 $8.26 $20.23 5
2017-05-26 $8.26 $8.26 $8.26 $8.26 $20.23 40
2017-05-25 $8.15 $10.50 $8.15 $8.15 $19.96 162
2017-05-24 $10.57 $10.57 $8.20 $10.57 $25.89 192
2017-05-23 $10.63 $10.63 $10.63 $10.63 $26.04 105
2017-05-22 $10.00 $10.00 $10.00 $10.00 $24.50 40
2017-05-19 $10.00 $10.00 $10.00 $10.00 $24.50 0
2017-05-18 $10.00 $10.00 $10.00 $10.00 $24.50 52
2017-05-17 $10.00 $10.00 $10.00 $10.00 $24.50 74
2017-05-16 $10.00 $10.00 $10.00 $10.00 $24.50 98
2017-05-15 $10.00 $10.00 $10.00 $10.00 $24.50 0
2017-05-12 $10.00 $10.00 $10.00 $10.00 $24.50 92
2017-05-11 $10.00 $10.00 $9.80 $9.80 $24.01 242
2017-05-10 $8.90 $10.00 $8.90 $10.00 $24.50 202
2017-05-09 $8.90 $8.90 $8.58 $8.58 $21.02 1,100
2017-05-08 $9.95 $9.95 $9.95 $9.95 $24.37 1,336
2017-05-05 $8.80 $8.80 $8.80 $8.80 $21.56 52
2017-05-04 $8.85 $8.85 $8.85 $8.85 $21.68 97
2017-05-03 $8.85 $8.85 $8.85 $8.85 $21.68 74
2017-05-02 $9.83 $11.19 $8.80 $8.80 $21.56 413
2017-05-01 $8.80 $9.83 $8.25 $9.83 $24.08 1,162
2017-04-28 $9.83 $9.83 $9.83 $9.83 $24.08 262
2017-04-27 $8.80 $8.80 $8.80 $8.80 $21.56 74
2017-04-26 $9.37 $9.37 $9.37 $9.37 $22.94 768
2017-04-25 $9.83 $9.83 $9.83 $9.83 $24.08 34
2017-04-24 $9.83 $9.83 $9.83 $9.83 $24.08 3
2017-04-21 $9.83 $9.83 $9.83 $9.83 $24.08 121
2017-04-20 $9.83 $9.83 $9.83 $9.83 $24.08 0
2017-04-19 $9.04 $9.83 $9.04 $9.83 $24.08 155
2017-04-18 $9.83 $9.83 $9.83 $9.83 $24.08 34
2017-04-17 $9.83 $9.83 $9.83 $9.83 $24.08 105
2017-04-13 $8.81 $9.83 $8.81 $9.83 $24.08 359
2017-04-12 $9.07 $9.83 $9.07 $9.83 $24.08 105
2017-04-11 $8.15 $8.15 $8.15 $8.15 $19.96 133
2017-04-10 $8.30 $8.30 $8.30 $8.30 $20.33 53
2017-04-07 $9.12 $9.83 $9.12 $9.83 $24.08 594
2017-04-06 $9.83 $9.83 $9.83 $9.83 $24.08 40
2017-04-05 $9.83 $9.83 $9.83 $9.83 $24.08 23
2017-04-04 $9.83 $9.83 $9.83 $9.83 $24.08 358
2017-04-03 $9.83 $9.83 $9.83 $9.83 $24.08 199
2017-03-31 $9.83 $9.83 $9.83 $9.83 $24.08 143
2017-03-30 $7.97 $7.97 $7.66 $7.66 $18.76 2,115
2017-03-29 $7.52 $7.52 $7.52 $7.52 $18.42 158
2017-03-28 $9.89 $9.89 $9.89 $9.89 $24.23 0
2017-03-27 $7.55 $9.89 $7.55 $9.89 $24.23 1,010
2017-03-24 $9.82 $9.82 $9.82 $9.82 $24.06 116
2017-03-23 $9.73 $9.73 $9.73 $9.73 $23.83 1
2017-03-22 $9.73 $9.73 $9.73 $9.73 $23.83 6
2017-03-21 $9.20 $9.85 $9.20 $9.73 $23.83 310
2017-03-20 $9.33 $9.33 $9.33 $9.33 $22.85 149
2017-03-17 $9.50 $9.50 $9.50 $9.50 $23.27 23
2017-03-16 $9.50 $9.50 $9.50 $9.50 $23.27 0
2017-03-15 $9.50 $9.50 $9.50 $9.50 $23.27 0
2017-03-14 $9.50 $9.50 $7.45 $9.50 $23.27 580
2017-03-13 $9.80 $9.80 $8.58 $9.80 $24.01 160
2017-03-10 $9.29 $9.29 $9.29 $9.29 $22.76 6
2017-03-09 $9.29 $9.29 $9.29 $9.29 $22.76 4
2017-03-08 $9.29 $9.29 $9.29 $9.29 $22.76 0
2017-03-07 $9.29 $9.29 $9.29 $9.29 $22.76 17
2017-03-06 $9.29 $9.29 $9.29 $9.29 $22.76 0
2017-03-03 $9.29 $9.29 $9.29 $9.29 $22.76 114
2017-03-02 $9.29 $9.29 $9.29 $9.29 $22.76 184
2017-03-01 $9.30 $9.30 $9.30 $9.30 $22.78 0
2017-02-28 $9.30 $9.30 $9.30 $9.30 $22.78 80
2017-02-27 $9.38 $9.38 $9.38 $9.38 $22.98 57
2017-02-24 $8.17 $8.17 $8.17 $8.17 $20.01 0
2017-02-23 $8.17 $8.17 $8.17 $8.17 $20.01 3
2017-02-22 $8.17 $8.17 $8.17 $8.17 $20.01 352
2017-02-21 $7.70 $8.20 $7.70 $8.20 $20.09 332
2017-02-17 $8.30 $8.30 $8.30 $8.30 $20.33 5
2017-02-16 $7.90 $8.30 $7.65 $8.30 $20.33 359
2017-02-15 $7.75 $7.75 $7.43 $7.43 $18.20 215
2017-02-14 $8.36 $8.36 $8.36 $8.36 $20.48 124
2017-02-13 $8.40 $8.40 $8.40 $8.40 $20.58 0
2017-02-10 $8.40 $8.40 $8.40 $8.40 $20.58 278
2017-02-09 $8.40 $8.40 $8.40 $8.40 $20.58 0
2017-02-08 $8.40 $8.40 $8.40 $8.40 $20.58 56
2017-02-07 $7.75 $8.84 $7.70 $8.84 $21.65 400
2017-02-06 $9.00 $9.00 $9.00 $9.00 $22.05 307
2017-02-03 $8.90 $8.90 $8.90 $8.90 $21.80 52
2017-02-02 $9.05 $9.05 $9.05 $9.05 $22.17 83
2017-02-01 $7.87 $7.87 $7.87 $7.87 $19.28 108
2017-01-31 $9.15 $9.15 $9.15 $9.15 $22.41 171
2017-01-30 $8.80 $8.80 $8.80 $8.80 $21.56 219
2017-01-27 $9.05 $9.05 $9.05 $9.05 $22.17 346
2017-01-26 $9.65 $9.65 $9.65 $9.65 $23.64 37
2017-01-25 $9.65 $9.65 $9.65 $9.65 $23.64 348
2017-01-24 $8.00 $8.83 $7.70 $7.70 $18.86 404
2017-01-23 $7.95 $8.30 $7.95 $8.30 $20.33 303
2017-01-20 $8.50 $8.50 $8.50 $8.50 $20.82 131
2017-01-19 $8.30 $8.30 $8.30 $8.30 $20.33 26
2017-01-18 $8.30 $8.30 $8.30 $8.30 $20.33 131
2017-01-17 $8.56 $8.56 $8.56 $8.56 $20.97 150
2017-01-13 $8.60 $8.60 $8.60 $8.60 $21.07 116
2017-01-12 $7.45 $8.40 $7.41 $7.41 $18.15 633
2017-01-11 $7.50 $8.05 $7.00 $7.00 $17.15 1,116
2017-01-10 $8.90 $9.40 $8.90 $9.00 $22.05 216
2017-01-09 $8.62 $8.62 $7.79 $7.79 $19.08 309
2017-01-06 $8.70 $8.70 $7.86 $7.86 $19.25 231
2017-01-05 $7.60 $7.60 $7.60 $7.60 $18.62 26
2017-01-04 $7.60 $7.60 $7.60 $7.60 $18.62 154
2017-01-03 $8.60 $8.60 $8.60 $8.60 $21.07 210
2016-12-30 $8.55 $8.55 $7.50 $7.50 $18.37 242
2016-12-29 $7.25 $8.46 $7.25 $8.46 $20.72 188
2016-12-28 $7.54 $7.54 $7.54 $7.54 $18.47 41
2016-12-27 $8.25 $8.25 $8.25 $8.25 $19.86 130
2016-12-23 $7.57 $8.25 $7.57 $8.25 $19.86 214
2016-12-22 $8.40 $8.40 $8.40 $8.40 $20.22 382
2016-12-21 $8.55 $8.55 $8.55 $8.55 $20.59 98
2016-12-20 $7.40 $8.69 $7.40 $8.69 $20.92 189
2016-12-19 $7.50 $8.70 $7.50 $8.70 $20.95 203
2016-12-16 $8.65 $8.65 $8.65 $8.65 $20.83 0
2016-12-15 $7.50 $8.65 $7.50 $8.65 $20.83 363
2016-12-14 $7.65 $8.89 $7.65 $8.89 $21.40 434
2016-12-13 $7.75 $8.15 $7.75 $8.15 $19.62 157
2016-12-12 $8.91 $8.91 $8.91 $8.91 $21.45 45
2016-12-09 $8.90 $8.90 $7.65 $7.65 $18.42 134
2016-12-08 $7.65 $8.86 $7.65 $8.86 $21.33 176
2016-12-07 $7.70 $7.70 $7.70 $7.70 $18.54 54
2016-12-06 $7.80 $7.80 $7.80 $7.80 $18.78 54
2016-12-05 $7.80 $7.80 $7.80 $7.80 $18.78 128
2016-12-02 $7.60 $8.90 $7.60 $8.90 $21.43 249
2016-12-01 $8.37 $8.37 $8.37 $8.37 $20.15 0
2016-11-30 $7.90 $8.37 $7.90 $8.37 $20.15 985
2016-11-29 $7.90 $7.90 $7.90 $7.90 $19.02 64
2016-11-28 $7.90 $7.90 $7.90 $7.90 $19.02 355
2016-11-25 $7.90 $7.90 $7.90 $7.90 $19.02 52
2016-11-23 $8.15 $8.15 $8.15 $8.15 $19.62 117
2016-11-22 $7.00 $8.07 $7.00 $8.07 $19.43 1,019
2016-11-21 $6.85 $6.85 $6.85 $6.85 $16.49 80
2016-11-18 $6.60 $7.96 $6.60 $6.60 $15.89 834
2016-11-17 $6.50 $6.50 $6.50 $6.50 $15.65 52
2016-11-16 $6.75 $6.75 $6.75 $6.75 $16.25 0
2016-11-15 $6.75 $6.75 $6.75 $6.75 $16.25 63
2016-11-14 $8.09 $8.09 $8.09 $8.09 $19.48 4
2016-11-11 $8.08 $8.09 $8.08 $8.09 $19.48 126
2016-11-10 $6.45 $6.45 $6.45 $6.45 $15.53 72
2016-11-09 $7.97 $7.97 $7.97 $7.97 $19.19 0
2016-11-08 $7.97 $7.97 $7.97 $7.97 $19.19 0
2016-11-07 $7.95 $7.97 $7.95 $7.97 $19.19 258
2016-11-04 $7.95 $7.95 $7.95 $7.95 $19.14 40
2016-11-03 $8.10 $8.10 $8.10 $8.10 $19.50 40
2016-11-02 $8.05 $8.05 $8.05 $8.05 $19.38 40
2016-11-01 $8.00 $8.00 $8.00 $8.00 $19.26 42
2016-10-31 $8.30 $8.30 $8.30 $8.30 $19.98 40
2016-10-28 $6.75 $6.75 $6.75 $6.75 $16.25 0
2016-10-27 $7.90 $7.90 $6.75 $6.75 $16.25 112
2016-10-26 $8.10 $8.10 $8.05 $8.05 $19.38 546
2016-10-25 $8.14 $8.14 $8.14 $8.14 $19.60 0
2016-10-24 $8.14 $8.14 $8.14 $8.14 $19.60 89
2016-10-21 $7.15 $7.15 $7.15 $7.15 $17.21 132
2016-10-20 $7.40 $7.40 $7.40 $7.40 $17.82 2,479
2016-10-19 $7.51 $7.51 $7.51 $7.51 $18.09 44
2016-10-18 $8.19 $8.19 $8.19 $8.19 $19.72 20
2016-10-17 $8.19 $8.19 $8.19 $8.19 $19.72 82
2016-10-14 $7.10 $7.10 $7.10 $7.10 $17.09 89
2016-10-13 $8.21 $8.21 $8.21 $8.21 $19.77 0
2016-10-12 $8.22 $8.22 $8.21 $8.21 $19.77 1,061
2016-10-11 $7.20 $7.20 $7.20 $7.20 $17.33 64
2016-10-10 $8.42 $8.42 $8.42 $8.42 $20.27 0
2016-10-07 $8.42 $8.42 $8.42 $8.42 $20.27 149
2016-10-06 $8.91 $8.91 $8.91 $8.91 $21.45 0
2016-10-05 $8.91 $8.91 $8.91 $8.91 $21.45 0
2016-10-04 $8.91 $8.91 $8.91 $8.91 $21.45 0
2016-10-03 $8.91 $8.91 $8.91 $8.91 $21.45 55
2016-09-30 $8.30 $9.31 $8.30 $9.31 $22.41 570
2016-09-29 $9.45 $9.45 $9.45 $9.45 $22.75 116
2016-09-28 $9.45 $9.45 $9.45 $9.45 $22.75 0
2016-09-27 $9.55 $9.55 $9.45 $9.45 $22.75 132
2016-09-26 $9.44 $9.44 $9.44 $9.44 $22.73 0
2016-09-23 $9.44 $9.44 $9.44 $9.44 $22.73 0
2016-09-22 $9.44 $9.44 $9.44 $9.44 $22.73 0
2016-09-21 $9.44 $9.44 $9.44 $9.44 $22.73 52
2016-09-20 $8.15 $9.40 $8.15 $9.40 $22.63 170
2016-09-19 $9.18 $9.18 $9.18 $9.18 $22.10 201
2016-09-16 $9.39 $9.39 $9.39 $9.39 $22.61 30
2016-09-15 $9.39 $9.39 $9.39 $9.39 $22.61 10
2016-09-14 $9.39 $9.39 $9.39 $9.39 $22.61 278
2016-09-13 $8.70 $8.70 $8.70 $8.70 $20.95 28
2016-09-12 $8.70 $8.70 $8.70 $8.70 $20.95 216
2016-09-09 $8.55 $8.55 $8.55 $8.55 $20.59 60
2016-09-08 $9.79 $9.79 $9.79 $9.79 $23.57 42
2016-09-07 $9.79 $9.79 $9.79 $9.79 $23.57 12
2016-09-06 $9.79 $9.79 $9.79 $9.79 $23.57 116
2016-09-02 $9.74 $9.74 $9.74 $9.74 $23.45 184
2016-09-01 $10.07 $10.07 $10.07 $10.07 $24.24 37
2016-08-31 $10.07 $10.07 $10.07 $10.07 $24.24 0
2016-08-30 $8.95 $10.07 $8.95 $10.07 $24.24 193
2016-08-29 $10.05 $10.05 $10.05 $10.05 $24.20 209
2016-08-26 $10.05 $10.05 $10.05 $10.05 $24.20 224
2016-08-25 $9.00 $9.00 $9.00 $9.00 $21.67 53
2016-08-24 $10.18 $10.18 $10.18 $10.18 $24.51 98
2016-08-23 $8.90 $8.90 $8.90 $8.90 $21.43 84
2016-08-22 $9.69 $9.69 $9.69 $9.69 $23.33 9
2016-08-19 $8.75 $9.69 $8.75 $9.69 $23.33 1,040
2016-08-18 $9.99 $9.99 $9.99 $9.99 $24.05 56
2016-08-17 $8.95 $8.95 $8.95 $8.95 $21.55 0
2016-08-16 $8.95 $8.95 $8.95 $8.95 $21.55 43
2016-08-15 $9.72 $9.72 $9.72 $9.72 $23.40 0
2016-08-12 $9.72 $9.72 $9.72 $9.72 $23.40 54
2016-08-11 $8.90 $9.97 $8.90 $9.97 $24.00 175
2016-08-10 $8.35 $9.52 $8.35 $8.35 $20.10 648
2016-08-09 $8.25 $8.25 $8.25 $8.25 $19.86 36
2016-08-08 $9.38 $9.38 $8.25 $8.25 $19.86 238
2016-08-05 $8.45 $8.45 $8.45 $8.45 $20.34 158
2016-08-04 $9.39 $9.39 $9.39 $9.39 $22.61 77
2016-08-03 $8.55 $8.55 $8.55 $8.55 $20.59 51
2016-08-02 $9.52 $9.52 $9.52 $9.52 $22.92 0
2016-08-01 $9.52 $9.52 $9.52 $9.52 $22.92 0
2016-07-29 $9.52 $9.52 $9.52 $9.52 $22.92 0
2016-07-28 $9.52 $9.52 $9.52 $9.52 $22.92 0
2016-07-27 $9.52 $9.52 $9.52 $9.52 $22.92 28
2016-07-26 $9.52 $9.52 $9.52 $9.52 $22.92 0
2016-07-25 $9.52 $9.52 $9.52 $9.52 $22.92 166
2016-07-22 $8.55 $8.55 $8.55 $8.55 $20.59 771
2016-07-21 $7.75 $7.75 $7.75 $7.75 $18.66 0
2016-07-20 $7.75 $7.75 $7.75 $7.75 $18.66 4
2016-07-19 $7.75 $7.75 $7.75 $7.75 $18.66 41
2016-07-18 $8.70 $8.70 $8.70 $8.70 $20.95 816
2016-07-15 $8.91 $8.91 $8.00 $8.45 $20.34 192
2016-07-14 $7.25 $7.25 $7.25 $7.25 $17.46 11
2016-07-13 $7.25 $7.25 $7.25 $7.25 $17.46 4
2016-07-12 $7.25 $7.25 $7.25 $7.25 $17.46 0
2016-07-11 $7.25 $7.25 $7.25 $7.25 $17.46 12
2016-07-08 $7.25 $7.25 $7.25 $7.25 $17.46 146
2016-07-07 $7.25 $7.25 $7.25 $7.25 $17.46 18
2016-07-06 $7.25 $7.25 $7.25 $7.25 $17.46 9
2016-07-05 $7.25 $7.25 $7.25 $7.25 $17.46 169
2016-07-01 $8.35 $8.35 $7.35 $7.35 $17.70 742
2016-06-30 $8.33 $8.33 $8.33 $8.33 $20.06 42
2016-06-29 $8.66 $8.66 $8.66 $8.66 $20.85 5
2016-06-28 $8.66 $8.66 $8.66 $8.66 $20.85 0
2016-06-27 $8.66 $8.66 $8.66 $8.66 $20.85 0
2016-06-24 $8.66 $8.66 $8.66 $8.66 $20.85 0
2016-06-23 $8.66 $8.66 $8.66 $8.66 $20.85 0
2016-06-22 $8.66 $8.66 $8.66 $8.66 $20.85 23
2016-06-21 $8.66 $8.66 $8.66 $8.66 $20.85 0
2016-06-20 $7.75 $8.66 $7.75 $8.66 $20.85 256
2016-06-17 $8.32 $8.32 $8.32 $8.32 $20.03 0
2016-06-16 $8.32 $8.32 $8.32 $8.32 $20.03 200
2016-06-15 $7.75 $7.75 $7.40 $7.40 $17.82 734
2016-06-14 $7.65 $7.65 $7.65 $7.65 $18.42 382
2016-06-13 $8.32 $8.32 $8.32 $8.32 $20.03 0
2016-06-10 $8.88 $8.88 $8.32 $8.32 $20.03 2,967
2016-06-09 $7.85 $7.85 $7.85 $7.85 $18.90 48
2016-06-08 $8.97 $8.97 $8.97 $8.97 $21.60 10
2016-06-07 $9.05 $9.05 $9.05 $9.05 $21.62 0
2016-06-06 $9.05 $9.05 $9.05 $9.05 $21.62 58
2016-06-03 $7.75 $7.75 $7.75 $7.75 $18.52 0
2016-06-02 $7.75 $7.75 $7.75 $7.75 $18.52 179
2016-06-01 $8.72 $8.72 $7.75 $7.75 $18.52 672
2016-05-31 $8.94 $8.94 $8.94 $8.94 $21.36 0
2016-05-27 $8.94 $8.94 $8.94 $8.94 $21.36 0
2016-05-26 $8.94 $8.94 $8.94 $8.94 $21.36 124
2016-05-25 $7.85 $7.85 $7.85 $7.85 $18.76 355
2016-05-24 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-05-23 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-05-20 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-05-19 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-05-18 $7.60 $7.60 $7.60 $7.60 $18.16 6
2016-05-17 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-05-16 $7.60 $7.60 $7.60 $7.60 $18.16 417
2016-05-13 $7.90 $7.90 $7.90 $7.90 $18.87 13
2016-05-12 $7.90 $7.90 $7.90 $7.90 $18.87 1
2016-05-11 $7.90 $7.90 $7.90 $7.90 $18.87 119
2016-05-10 $9.48 $9.48 $9.48 $9.48 $22.65 0
2016-05-09 $9.48 $9.48 $9.48 $9.48 $22.65 0
2016-05-06 $9.48 $9.48 $9.48 $9.48 $22.65 4
2016-05-05 $9.48 $9.48 $9.48 $9.48 $22.65 920
2016-05-04 $8.80 $8.80 $8.80 $8.80 $21.03 3
2016-05-03 $8.80 $8.80 $8.80 $8.80 $21.03 0
2016-05-02 $8.80 $8.80 $8.80 $8.80 $21.03 0
2016-04-29 $8.80 $8.80 $8.80 $8.80 $21.03 40
2016-04-28 $9.70 $9.70 $9.70 $9.70 $23.18 85
2016-04-27 $8.65 $9.60 $8.65 $9.60 $22.94 373
2016-04-26 $9.13 $9.13 $9.13 $9.13 $21.81 12
2016-04-25 $9.13 $9.13 $9.13 $9.13 $21.81 0
2016-04-22 $9.13 $9.13 $9.13 $9.13 $21.81 38
2016-04-21 $9.13 $9.13 $9.13 $9.13 $21.81 46
2016-04-20 $8.30 $9.25 $8.30 $9.25 $22.10 130
2016-04-19 $8.60 $9.37 $8.60 $9.37 $22.39 267
2016-04-18 $7.60 $7.60 $7.60 $7.60 $18.16 0
2016-04-15 $8.60 $8.60 $7.60 $7.60 $18.16 100
2016-04-14 $8.62 $8.62 $8.62 $8.62 $20.59 47
2016-04-13 $7.65 $7.65 $7.65 $7.65 $18.28 89
2016-04-12 $8.00 $8.00 $8.00 $8.00 $19.11 0
2016-04-11 $8.00 $8.00 $8.00 $8.00 $19.11 3,715
2016-04-08 $8.00 $8.00 $8.00 $8.00 $19.11 0
2016-04-07 $8.00 $8.00 $8.00 $8.00 $19.11 0
2016-04-06 $8.00 $8.00 $8.00 $8.00 $19.11 25
2016-04-05 $8.00 $8.00 $8.00 $8.00 $19.11 5
2016-04-04 $8.98 $8.98 $8.00 $8.00 $19.11 534
2016-04-01 $8.15 $8.15 $8.15 $8.15 $19.47 26
2016-03-31 $8.15 $8.15 $8.15 $8.15 $19.47 6
2016-03-30 $8.15 $8.15 $8.15 $8.15 $19.47 673
2016-03-29 $9.29 $9.29 $9.29 $9.29 $22.20 166
2016-03-28 $8.99 $8.99 $8.00 $8.00 $19.11 136
2016-03-24 $9.01 $9.01 $9.01 $9.01 $21.53 0
2016-03-23 $9.01 $9.01 $9.01 $9.01 $21.53 67
2016-03-22 $9.25 $9.25 $9.25 $9.25 $22.10 65
2016-03-21 $8.40 $8.40 $8.40 $8.40 $20.07 0
2016-03-18 $8.40 $8.40 $8.40 $8.40 $20.07 52
2016-03-17 $9.16 $9.16 $9.16 $9.16 $21.89 118
2016-03-16 $7.65 $7.65 $7.65 $7.65 $18.28 43
2016-03-15 $8.71 $8.71 $8.71 $8.71 $20.81 0
2016-03-14 $8.71 $8.71 $8.71 $8.71 $20.81 10
2016-03-11 $8.71 $8.71 $8.71 $8.71 $20.81 0
2016-03-10 $8.71 $8.71 $8.71 $8.71 $20.81 52
2016-03-09 $8.00 $8.00 $8.00 $8.00 $19.11 0
2016-03-08 $8.00 $8.00 $8.00 $8.00 $19.11 78
2016-03-07 $7.95 $7.95 $7.95 $7.95 $18.99 94
2016-03-04 $8.06 $8.06 $8.06 $8.06 $19.26 36
2016-03-03 $8.06 $8.06 $8.06 $8.06 $19.26 3
2016-03-02 $8.06 $8.06 $8.06 $8.06 $19.26 0
2016-03-01 $8.06 $8.06 $8.06 $8.06 $19.26 64
2016-02-29 $8.10 $8.10 $8.10 $8.10 $19.35 0
2016-02-26 $8.10 $8.10 $8.10 $8.10 $19.35 0
2016-02-25 $8.10 $8.10 $8.10 $8.10 $19.35 6
2016-02-24 $8.10 $8.10 $8.10 $8.10 $19.35 22
2016-02-23 $8.10 $8.10 $8.10 $8.10 $19.35 62
2016-02-22 $8.22 $8.22 $8.22 $8.22 $19.64 50
2016-02-19 $7.50 $7.50 $7.50 $7.50 $17.92 0
2016-02-18 $7.50 $7.50 $7.50 $7.50 $17.92 68
2016-02-17 $7.20 $7.20 $7.20 $7.20 $17.20 2
2016-02-16 $7.20 $7.20 $7.20 $7.20 $17.20 70
2016-02-12 $8.55 $8.55 $8.55 $8.55 $20.43 0
2016-02-11 $8.55 $8.55 $8.55 $8.55 $20.43 428
2016-02-10 $7.70 $7.70 $7.70 $7.70 $18.40 33
2016-02-09 $7.70 $7.70 $7.70 $7.70 $18.40 15
2016-02-08 $7.70 $7.70 $7.70 $7.70 $18.40 74
2016-02-05 $7.55 $7.55 $7.55 $7.55 $18.04 81
2016-02-04 $7.65 $7.65 $7.65 $7.65 $18.28 43
2016-02-03 $7.90 $7.90 $7.90 $7.90 $18.87 26
2016-02-02 $7.95 $7.95 $7.90 $7.90 $18.87 267
2016-02-01 $8.97 $8.97 $7.90 $7.90 $18.87 242
2016-01-29 $8.73 $8.73 $8.73 $8.73 $20.86 155
2016-01-28 $7.45 $7.45 $7.45 $7.45 $17.80 11
2016-01-27 $8.58 $8.58 $7.45 $7.45 $17.80 584
2016-01-26 $7.90 $7.90 $7.90 $7.90 $18.87 383
2016-01-25 $7.95 $8.96 $7.95 $7.95 $18.99 349
2016-01-22 $7.50 $7.50 $7.50 $7.50 $17.92 68
2016-01-21 $7.51 $8.56 $7.50 $7.50 $17.92 428
2016-01-20 $8.65 $8.65 $8.65 $8.65 $20.67 86
2016-01-19 $8.60 $8.60 $8.60 $8.60 $20.55 94
2016-01-15 $8.57 $8.57 $8.57 $8.57 $20.48 105
2016-01-14 $9.19 $9.19 $9.19 $9.19 $21.96 17
2016-01-13 $9.19 $9.19 $9.19 $9.19 $21.96 6
2016-01-12 $9.19 $9.19 $9.19 $9.19 $21.96 20
2016-01-11 $8.60 $9.19 $8.60 $9.19 $21.96 264
2016-01-08 $9.31 $9.31 $9.31 $9.31 $22.24 62
2016-01-07 $8.95 $8.95 $8.95 $8.95 $21.38 105
2016-01-06 $8.60 $8.60 $8.60 $8.60 $20.55 78
2016-01-05 $10.05 $10.05 $10.05 $10.05 $23.33 38
2016-01-04 $10.05 $10.05 $10.05 $10.05 $23.33 47
2015-12-31 $9.25 $10.05 $9.25 $10.05 $23.33 144
2015-12-30 $9.15 $9.15 $9.15 $9.15 $21.24 211
2015-12-29 $9.10 $9.10 $9.10 $9.10 $21.13 172
2015-12-28 $9.05 $9.05 $8.80 $8.80 $20.43 1,672
2015-12-24 $8.80 $9.80 $8.80 $9.80 $22.75 129
2015-12-23 $9.62 $9.62 $9.62 $9.62 $22.33 10
2015-12-22 $9.62 $9.62 $9.62 $9.62 $22.33 6
2015-12-21 $8.60 $9.62 $8.60 $9.62 $22.33 786
2015-12-18 $8.70 $8.70 $8.70 $8.70 $20.20 82
2015-12-17 $9.67 $9.67 $9.67 $9.67 $22.45 100
2015-12-16 $9.52 $9.52 $9.52 $9.52 $22.10 8
2015-12-15 $8.50 $9.52 $8.50 $9.52 $22.10 179
2015-12-14 $9.71 $9.71 $9.71 $9.71 $22.54 7
2015-12-11 $9.70 $9.71 $9.70 $9.71 $22.54 582
2015-12-10 $9.00 $9.00 $9.00 $9.00 $20.89 81
2015-12-09 $8.80 $8.80 $8.80 $8.80 $20.43 322
2015-12-08 $10.24 $10.24 $10.24 $10.24 $23.77 0
2015-12-07 $10.24 $10.24 $10.24 $10.24 $23.77 78
2015-12-04 $9.70 $9.70 $9.70 $9.70 $22.52 0
2015-12-03 $9.70 $9.70 $9.70 $9.70 $22.52 6
2015-12-02 $9.70 $9.70 $9.70 $9.70 $22.52 4
2015-12-01 $8.70 $9.70 $8.70 $9.70 $22.52 1,222
2015-11-30 $8.90 $8.90 $8.90 $8.90 $20.66 226
2015-11-27 $9.83 $9.83 $9.83 $9.83 $22.82 0
2015-11-25 $9.83 $9.83 $9.83 $9.83 $22.82 0
2015-11-24 $9.83 $9.83 $9.83 $9.83 $22.82 57
2015-11-23 $9.20 $10.07 $9.15 $9.15 $21.24 194
2015-11-20 $8.85 $8.85 $8.85 $8.85 $20.55 5
2015-11-19 $8.85 $8.85 $8.85 $8.85 $20.55 0
2015-11-18 $8.85 $8.85 $8.85 $8.85 $20.55 141
2015-11-17 $8.54 $8.54 $8.54 $8.54 $19.83 0
2015-11-16 $8.54 $8.54 $8.54 $8.54 $19.83 82
2015-11-13 $8.54 $8.54 $8.54 $8.54 $19.83 18
2015-11-12 $8.54 $8.54 $8.54 $8.54 $19.83 0
2015-11-11 $8.90 $8.90 $8.54 $8.54 $19.83 252
2015-11-10 $8.75 $8.75 $8.75 $8.75 $20.31 510
2015-11-09 $8.75 $9.74 $8.75 $9.74 $22.61 167
2015-11-06 $8.70 $8.70 $8.70 $8.70 $20.20 79
2015-11-05 $8.60 $8.60 $8.55 $8.55 $19.85 855
2015-11-04 $8.69 $8.69 $8.69 $8.69 $20.17 42
2015-11-03 $8.70 $8.70 $8.70 $8.70 $20.20 107
2015-11-02 $8.35 $8.35 $8.35 $8.35 $19.39 14
2015-10-30 $8.35 $8.35 $8.35 $8.35 $19.39 34
2015-10-29 $8.35 $8.35 $8.35 $8.35 $19.39 82
2015-10-28 $9.31 $9.31 $9.31 $9.31 $21.61 4
2015-10-27 $9.31 $9.31 $9.31 $9.31 $21.61 218
2015-10-26 $8.45 $8.45 $8.45 $8.45 $19.62 453
2015-10-23 $9.52 $9.52 $9.52 $9.52 $22.10 20
2015-10-22 $9.52 $9.52 $9.52 $9.52 $22.10 0
2015-10-21 $9.52 $9.52 $9.52 $9.52 $22.10 38
2015-10-20 $9.52 $9.52 $9.52 $9.52 $22.10 0
2015-10-19 $9.52 $9.52 $9.52 $9.52 $22.10 47
2015-10-16 $9.56 $9.57 $8.55 $8.55 $19.85 308
2015-10-15 $9.99 $9.99 $9.99 $9.99 $23.19 0
2015-10-14 $9.99 $9.99 $9.99 $9.99 $23.19 0
2015-10-13 $9.99 $9.99 $9.99 $9.99 $23.19 0
2015-10-12 $9.99 $9.99 $9.99 $9.99 $23.19 40
2015-10-09 $9.58 $9.58 $9.58 $9.58 $22.24 0
2015-10-08 $9.58 $9.58 $9.58 $9.58 $22.24 0
2015-10-07 $9.58 $9.58 $9.58 $9.58 $22.24 27
2015-10-06 $9.58 $9.58 $9.58 $9.58 $22.24 0
2015-10-05 $9.58 $9.58 $9.58 $9.58 $22.24 0
2015-10-02 $9.58 $9.58 $9.58 $9.58 $22.24 115
2015-10-01 $8.30 $8.30 $8.30 $8.30 $19.27 0
2015-09-30 $8.30 $8.30 $8.30 $8.30 $19.27 61
2015-09-29 $9.15 $9.15 $9.15 $9.15 $21.24 124
2015-09-28 $8.30 $8.30 $8.30 $8.30 $19.27 10
2015-09-25 $8.30 $8.30 $8.30 $8.30 $19.27 2
2015-09-24 $9.28 $9.28 $8.30 $8.30 $19.27 275
2015-09-23 $8.45 $8.45 $8.45 $8.45 $19.62 839
2015-09-22 $8.40 $9.51 $8.40 $9.51 $22.08 1,460
2015-09-21 $9.86 $9.86 $8.90 $8.90 $20.66 926
2015-09-18 $8.86 $8.86 $8.86 $8.86 $20.57 82
2015-09-17 $9.62 $9.62 $9.62 $9.62 $22.33 0
2015-09-16 $9.62 $9.62 $9.62 $9.62 $22.33 64
2015-09-15 $8.65 $8.65 $8.65 $8.65 $20.08 318
2015-09-14 $9.91 $9.91 $9.91 $9.91 $23.01 0
2015-09-11 $9.91 $9.91 $9.91 $9.91 $23.01 87
2015-09-10 $8.90 $8.90 $8.90 $8.90 $20.66 5
2015-09-09 $8.90 $8.90 $8.90 $8.90 $20.66 124
2015-09-08 $9.82 $9.82 $9.82 $9.82 $22.80 6
2015-09-04 $9.82 $9.82 $9.82 $9.82 $22.80 38
2015-09-03 $9.82 $9.82 $9.82 $9.82 $22.80 0
2015-09-02 $9.82 $9.82 $9.82 $9.82 $22.80 51
2015-09-01 $10.11 $10.11 $10.11 $10.11 $23.47 127
2015-08-31 $8.90 $8.90 $8.90 $8.90 $20.66 28
2015-08-28 $8.90 $8.90 $8.90 $8.90 $20.66 8
2015-08-27 $8.90 $8.90 $8.90 $8.90 $20.66 246
2015-08-26 $9.40 $9.40 $9.40 $9.40 $21.82 239
2015-08-25 $9.60 $9.60 $9.60 $9.60 $22.29 436
2015-08-24 $10.53 $10.53 $10.53 $10.53 $24.44 90
2015-08-21 $10.53 $10.53 $10.53 $10.53 $24.44 3
2015-08-20 $10.53 $10.53 $10.53 $10.53 $24.44 8
2015-08-19 $10.53 $10.53 $10.53 $10.53 $24.44 4
2015-08-18 $10.53 $10.53 $10.53 $10.53 $24.44 22
2015-08-17 $10.53 $10.53 $10.53 $10.53 $24.44 5
2015-08-14 $11.10 $11.10 $10.53 $10.53 $24.44 339
2015-08-13 $11.12 $11.12 $11.12 $11.12 $25.82 91
2015-08-12 $11.94 $11.94 $11.94 $11.94 $27.72 17
2015-08-11 $11.94 $11.94 $11.94 $11.94 $27.72 0
2015-08-10 $11.94 $11.94 $11.94 $11.94 $27.72 0
2015-08-07 $11.94 $11.94 $11.94 $11.94 $27.72 109
2015-08-06 $11.10 $11.10 $11.10 $11.10 $25.77 4
2015-08-05 $11.10 $11.10 $11.10 $11.10 $25.77 0
2015-08-04 $11.10 $11.10 $11.10 $11.10 $25.77 45
2015-08-03 $12.32 $12.32 $12.32 $12.32 $28.60 0
2015-07-31 $12.32 $12.32 $12.32 $12.32 $28.60 2
2015-07-30 $12.32 $12.32 $12.32 $12.32 $28.60 74
2015-07-29 $11.10 $11.10 $11.10 $11.10 $25.77 2
2015-07-28 $11.10 $11.10 $11.10 $11.10 $25.77 60
2015-07-27 $11.05 $12.05 $11.05 $12.05 $27.98 153
2015-07-24 $11.95 $11.95 $11.95 $11.95 $27.74 454
2015-07-23 $11.71 $11.71 $11.71 $11.71 $27.19 125
2015-07-22 $11.71 $11.71 $11.71 $11.71 $27.19 300
2015-07-21 $10.55 $10.55 $10.55 $10.55 $24.49 136
2015-07-20 $11.67 $11.67 $11.67 $11.67 $27.09 293
2015-07-17 $11.52 $11.52 $11.52 $11.52 $26.74 0
2015-07-16 $10.50 $11.52 $10.50 $11.52 $26.74 308

Hyve Group Plc (ITEGY) News Headlines

Recent Hyve Group Plc (ITEGY) News
Similar Companies to Hyve Group Plc (ITEGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.