Hyve Group Plc (ITEGY) Stock

Data as of May 3, 2024

$0.82 ($0.00) 0.00%

Hyve Group Plc - Daily Information

Click for more stock information on Hyve Group Plc.

Daily Information	Data
Date	May 3, 2024
Open	$0.82
Previous Close	$0.82
High	$0.82
Low	$0.82
Adjusted Open	$0.82
Previous Adjusted Close	$0.82
Adjusted High	$0.82
Adjusted Low	$0.82

About Hyve Group Plc (ITEGY)

ITE Group Plc (United Kingdom) ADR

Invest in Hyve Group Plc (ITEGY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hyve Group Plc (ITEGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-02	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-05-01	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-25	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-24	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-20	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-18	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-17	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-06	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-31	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-30	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-29	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-24	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-23	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-22	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-03-20	$0.82	$0.82	$0.82	$0.82	$0.82	110
2023-03-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-13	$0.28	$0.28	$0.28	$0.28	$0.28	5
2023-03-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-07	$0.28	$0.28	$0.28	$0.28	$0.28	10
2023-02-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-02-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,058
2022-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2022-10-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-08	$0.62	$0.62	$0.62	$0.62	$0.62	121
2022-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	100
2022-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-07-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-07-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-07-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-07-19	$0.55	$0.55	$0.55	$0.55	$0.55	280
2022-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-06-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-04-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-17	$1.10	$1.10	$1.10	$1.10	$1.10	42
2022-03-16	$1.10	$1.10	$1.10	$1.10	$1.10	41
2022-03-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	7,600
2022-02-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-15	$1.40	$1.40	$1.40	$1.40	$1.40	50
2022-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	50
2022-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	5,200
2022-02-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-02-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-01-24	$1.32	$1.32	$1.32	$1.32	$1.32	5,500
2022-01-21	$1.32	$1.32	$1.32	$1.32	$1.32	2,518
2022-01-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-07	$1.40	$1.40	$1.40	$1.40	$1.40	3,441
2022-01-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-01-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-08	$1.40	$1.40	$1.40	$1.40	$1.40	38
2021-12-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-12-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-11-18	$1.40	$1.40	$1.40	$1.40	$1.40	100
2021-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-12	$1.30	$1.30	$1.30	$1.30	$1.30	150
2021-11-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2021-11-04	$1.30	$1.30	$1.30	$1.30	$1.30	150
2021-11-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-11-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-11-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-10-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-10-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-10-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2021-10-26	$1.44	$1.44	$1.44	$1.44	$1.44	2,500
2021-10-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-10-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-10-21	$1.54	$1.72	$1.52	$1.52	$1.52	2,130
2021-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	10
2021-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-10-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-09-09	$1.74	$1.74	$1.74	$1.74	$1.74	1,100
2021-09-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-09-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-09-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-09-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-09-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-08-17	$1.74	$1.74	$1.74	$1.74	$1.74	1,100
2021-08-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-09	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-06	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-04	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-08-02	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-07-30	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-07-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-07-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2021-07-27	$1.95	$1.95	$1.95	$1.95	$1.95	9,250
2021-07-26	$1.86	$1.86	$1.86	$1.86	$1.86	400
2021-07-23	$1.62	$1.62	$1.62	$1.62	$1.62	100
2021-07-22	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-21	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-20	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-13	$1.41	$1.41	$1.41	$1.41	$1.41	77
2021-07-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-07-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-06-30	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-06-29	$1.41	$1.41	$1.41	$1.41	$1.41	10
2021-06-28	$1.41	$1.61	$1.41	$1.41	$1.41	200
2021-06-25	$1.41	$5.09	$1.41	$1.41	$1.41	995
2021-06-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-22	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-18	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-17	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-16	$5.30	$5.30	$5.30	$5.30	$5.30	10
2021-06-15	$5.30	$5.30	$5.30	$5.30	$5.30	58
2021-06-14	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-10	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-09	$5.30	$5.30	$1.35	$5.30	$5.30	219
2021-06-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-28	$1.35	$1.55	$1.35	$1.55	$1.55	950
2021-05-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-17	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-05-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-26	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-20	$1.62	$1.62	$1.61	$1.62	$1.62	884
2021-04-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-04-16	$1.62	$1.62	$1.62	$1.62	$1.62	120
2021-04-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-13	$1.70	$1.70	$1.70	$1.70	$1.70	10
2021-04-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-09	$1.70	$1.70	$1.70	$1.70	$1.70	2,308
2021-04-08	$1.57	$1.57	$1.57	$1.57	$1.57	6,000
2021-04-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-03-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-02-02	$1.51	$1.51	$1.51	$1.51	$1.51	20
2021-02-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-01-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-01-28	$1.51	$1.51	$1.51	$1.51	$1.51	20
2021-01-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2021-01-26	$1.51	$1.51	$1.51	$1.51	$1.51	434
2021-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-22	$1.70	$1.70	$1.50	$1.50	$1.50	1,000
2021-01-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-19	$2.20	$2.20	$2.00	$2.00	$2.00	3,178
2021-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-14	$2.00	$2.00	$2.00	$2.00	$2.00	400
2021-01-13	$1.50	$1.50	$1.50	$1.50	$1.50	250
2021-01-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-22	$1.50	$1.50	$1.50	$1.50	$1.50	2,000
2020-12-21	$1.52	$1.52	$1.50	$1.50	$1.50	10,960
2020-12-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-12-17	$1.50	$1.51	$1.50	$1.51	$1.51	240
2020-12-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-12-10	$1.63	$1.63	$1.63	$1.63	$1.63	18,000
2020-12-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-12-08	$1.67	$1.67	$1.63	$1.63	$1.63	18,000
2020-12-07	$1.48	$1.68	$1.48	$1.68	$1.68	13,215
2020-12-04	$1.40	$1.61	$1.40	$1.61	$1.61	14,240
2020-12-03	$1.75	$1.75	$1.75	$1.75	$1.75	10
2020-12-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-12-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-25	$1.75	$1.75	$1.75	$1.75	$1.75	100
2020-11-24	$1.24	$1.24	$1.24	$1.24	$1.24	100
2020-11-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-11-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-11-19	$1.24	$1.24	$1.24	$1.24	$1.24	100
2020-11-18	$1.24	$1.24	$1.24	$1.24	$1.24	890
2020-11-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-11-16	$1.24	$1.24	$1.24	$1.24	$1.24	110
2020-11-13	$1.24	$1.24	$1.24	$1.24	$1.24	41
2020-11-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-11-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2020-11-10	$1.24	$1.24	$1.24	$1.24	$1.24	1,100
2020-11-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-11-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-11-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-11-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2020-10-30	$0.77	$0.77	$0.77	$0.77	$0.77	2,521
2020-10-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-10-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	160
2020-09-29	$1.75	$1.75	$1.74	$1.74	$1.74	300
2020-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-14	$1.30	$1.30	$1.30	$1.30	$1.30	75
2020-09-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-03	$1.30	$1.30	$1.30	$1.30	$1.30	1,600
2020-09-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-08-31	$1.20	$1.20	$1.20	$1.20	$1.20	202
2020-08-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-26	$1.74	$1.74	$1.74	$1.74	$1.74	100
2020-08-25	$1.05	$1.74	$1.05	$1.05	$1.05	908
2020-08-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-20	$0.95	$0.95	$0.95	$0.95	$0.95	500
2020-08-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-17	$0.95	$0.95	$0.95	$0.95	$0.95	100
2020-08-14	$1.10	$1.10	$1.10	$1.10	$1.10	19
2020-08-13	$1.10	$1.10	$1.10	$1.10	$1.10	164
2020-08-12	$0.95	$0.95	$0.95	$0.95	$0.95	1
2020-08-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-08-10	$0.95	$0.95	$0.95	$0.95	$0.95	20
2020-08-07	$1.20	$1.20	$0.95	$0.95	$0.95	2,100
2020-08-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-08-05	$1.30	$1.30	$1.30	$1.30	$1.30	5,000
2020-08-04	$1.35	$1.35	$1.35	$1.35	$1.35	150
2020-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	134
2020-07-23	$0.37	$0.37	$0.37	$0.37	$0.37	17,124
2020-07-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	17,100
2020-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	6,300
2020-07-10	$0.35	$1.40	$0.35	$1.40	$1.40	350
2020-07-08	$1.75	$1.75	$1.75	$1.75	$1.75	200
2020-06-24	$1.55	$1.55	$1.50	$1.50	$1.50	500
2020-06-10	$4.00	$4.00	$2.75	$2.80	$2.80	14,595
2020-06-09	$1.06	$1.06	$1.06	$1.06	$1.06	1
2020-06-08	$1.06	$1.06	$1.06	$1.06	$1.06	37
2020-06-05	$1.06	$1.06	$1.06	$1.06	$1.06	100
2020-06-04	$1.06	$1.06	$1.06	$1.06	$1.06	1
2020-06-03	$1.06	$1.06	$1.06	$1.06	$1.06	57
2020-06-02	$1.05	$1.25	$1.05	$1.06	$1.06	132,902
2020-06-01	$1.40	$1.40	$1.40	$1.40	$1.40	220
2020-05-29	$1.10	$1.10	$1.10	$1.10	$1.10	434
2020-05-28	$1.01	$1.01	$1.01	$1.01	$1.01	118
2020-05-27	$0.65	$1.34	$0.65	$1.09	$2.73	237
2020-05-26	$0.55	$0.55	$0.55	$0.55	$1.38	22
2020-05-22	$0.55	$0.55	$0.55	$0.55	$1.38	279
2020-05-20	$0.55	$0.55	$0.55	$0.55	$1.38	472
2020-05-19	$0.45	$0.66	$0.45	$0.66	$1.65	498
2020-05-18	$0.41	$1.79	$0.41	$1.10	$2.75	716
2020-05-15	$0.39	$0.39	$0.39	$0.39	$0.97	48
2020-05-14	$0.38	$0.39	$0.38	$0.39	$0.97	9,092
2020-05-13	$0.64	$0.64	$0.60	$0.60	$1.49	775
2020-05-08	$0.89	$0.89	$0.83	$0.84	$2.09	564
2020-05-06	$0.96	$0.96	$0.96	$0.96	$2.40	555
2020-05-04	$1.13	$1.16	$0.89	$1.16	$2.90	347
2020-05-01	$0.96	$0.96	$0.96	$0.96	$2.40	40
2020-04-30	$1.38	$1.38	$1.38	$1.38	$3.45	40
2020-04-29	$1.09	$1.09	$1.06	$1.06	$2.66	392
2020-04-28	$1.03	$1.03	$1.03	$1.03	$2.58	68
2020-04-27	$1.02	$1.02	$1.02	$1.02	$2.55	55
2020-04-24	$0.89	$0.89	$0.89	$0.89	$2.23	59
2020-04-23	$1.37	$1.37	$0.97	$0.97	$2.43	120
2020-04-22	$1.00	$1.03	$1.00	$1.03	$2.58	253
2020-04-21	$1.14	$1.14	$1.14	$1.14	$2.85	13,620
2020-04-20	$1.14	$1.14	$1.14	$1.14	$2.85	56
2020-04-17	$1.15	$1.15	$1.15	$1.15	$2.88	169
2020-04-16	$1.12	$1.12	$1.12	$1.12	$2.81	644
2020-04-15	$1.13	$1.13	$1.13	$1.13	$2.83	147
2020-04-14	$1.21	$1.21	$1.21	$1.21	$3.03	179
2020-04-13	$1.28	$1.28	$1.28	$1.28	$3.21	206
2020-04-09	$1.54	$1.54	$1.54	$1.54	$3.85	78
2020-04-07	$0.76	$0.76	$0.76	$0.76	$1.89	52
2020-04-06	$0.81	$0.94	$0.81	$0.94	$2.35	6,806
2020-04-02	$0.94	$0.94	$0.94	$0.94	$2.36	3,510
2020-04-01	$1.06	$1.11	$1.06	$1.11	$2.78	578
2020-03-31	$0.85	$0.85	$0.85	$0.85	$2.12	1,235
2020-03-30	$1.19	$1.19	$1.19	$1.19	$2.98	1,776
2020-03-27	$1.04	$1.04	$1.04	$1.04	$2.61	162
2020-03-26	$0.95	$1.33	$0.95	$1.33	$3.32	202
2020-03-23	$0.97	$0.97	$0.97	$0.97	$2.41	76
2020-03-20	$0.97	$0.97	$0.97	$0.97	$2.41	0
2020-03-19	$0.97	$0.97	$0.97	$0.97	$2.41	1,710
2020-03-18	$1.06	$1.06	$1.06	$1.06	$2.65	123
2020-03-17	$1.35	$1.35	$1.10	$1.10	$2.75	2,189
2020-03-16	$1.25	$1.95	$1.13	$1.13	$2.83	505
2020-03-13	$1.63	$1.63	$1.62	$1.62	$4.05	1,684
2020-03-11	$2.12	$2.12	$2.11	$2.11	$5.28	185
2020-03-10	$2.79	$2.79	$2.29	$2.29	$5.73	1,072
2020-03-06	$2.93	$3.13	$2.66	$3.13	$7.83	990
2020-03-05	$3.24	$3.58	$3.24	$3.58	$8.95	2,742
2020-03-04	$3.70	$3.70	$3.70	$3.70	$9.26	3,673
2020-03-03	$4.02	$4.02	$4.02	$4.02	$10.05	272
2020-03-02	$3.72	$3.72	$3.72	$3.72	$9.30	592
2020-02-28	$3.91	$3.91	$3.91	$3.91	$9.78	1,812
2020-02-26	$4.36	$4.36	$4.36	$4.36	$10.90	66
2020-02-24	$4.36	$4.36	$4.36	$4.36	$10.91	66
2020-02-19	$4.90	$4.90	$4.90	$4.90	$12.25	40
2020-02-12	$5.16	$5.16	$5.16	$5.16	$12.90	318
2020-02-05	$5.55	$5.55	$5.55	$5.55	$13.88	194
2020-02-04	$5.55	$5.55	$5.55	$5.55	$13.87	41
2020-01-30	$5.11	$5.11	$5.11	$5.11	$12.78	58
2020-01-29	$5.27	$5.27	$5.11	$5.12	$12.81	729
2020-01-28	$5.41	$5.41	$5.18	$5.18	$12.95	88
2020-01-27	$5.17	$5.17	$5.17	$5.17	$12.93	173
2020-01-24	$5.40	$5.40	$5.40	$5.40	$13.50	288
2020-01-23	$5.60	$5.90	$5.40	$5.90	$14.75	434
2020-01-22	$5.95	$5.95	$5.95	$5.95	$14.88	115
2020-01-21	$5.91	$5.91	$5.47	$5.47	$13.68	370
2020-01-17	$5.55	$5.55	$5.55	$5.55	$13.88	1,056
2020-01-16	$5.63	$5.63	$5.43	$5.43	$13.58	729
2020-01-15	$5.49	$6.05	$5.49	$6.05	$15.13	293
2020-01-14	$5.92	$5.94	$5.92	$5.94	$14.84	250
2020-01-13	$5.40	$5.40	$5.40	$5.40	$13.50	74
2020-01-10	$5.26	$5.40	$5.20	$5.40	$13.50	579
2020-01-09	$5.24	$5.24	$5.24	$5.24	$12.93	78
2020-01-03	$5.03	$5.03	$5.03	$5.03	$12.41	52
2020-01-02	$5.01	$5.03	$5.01	$5.03	$12.41	543
2019-12-31	$5.17	$5.17	$5.17	$5.17	$12.75	466
2019-12-30	$5.18	$5.18	$5.18	$5.18	$12.78	66
2019-12-24	$5.40	$5.40	$5.40	$5.40	$13.32	179
2019-12-23	$5.40	$5.40	$5.40	$5.40	$13.32	162
2019-12-20	$5.17	$5.17	$5.16	$5.16	$12.73	650
2019-12-19	$5.10	$5.10	$5.10	$5.10	$12.58	325
2019-12-18	$4.53	$4.53	$4.53	$4.53	$11.17	47
2019-12-17	$4.81	$4.81	$4.81	$4.81	$11.86	85
2019-12-13	$4.60	$4.60	$4.60	$4.60	$11.35	73
2019-12-12	$4.38	$4.38	$4.38	$4.38	$10.80	275
2019-12-09	$4.27	$4.54	$4.27	$4.54	$11.20	741
2019-12-06	$4.54	$4.54	$4.54	$4.54	$11.20	64
2019-12-05	$4.25	$4.25	$4.25	$4.25	$10.49	120
2019-12-04	$4.35	$4.35	$4.20	$4.20	$10.35	285
2019-12-03	$4.36	$4.36	$4.36	$4.36	$10.75	140
2019-12-02	$4.23	$4.23	$4.23	$4.23	$10.42	65
2019-11-29	$4.11	$4.11	$4.11	$4.11	$10.14	102
2019-11-26	$4.04	$4.04	$4.04	$4.04	$9.97	60
2019-11-25	$4.25	$4.25	$4.25	$4.25	$10.48	166
2019-11-22	$4.24	$4.24	$4.24	$4.24	$10.44	128
2019-11-21	$4.02	$4.37	$4.02	$4.37	$10.78	92
2019-11-20	$4.44	$4.44	$4.44	$4.44	$10.95	5,004
2019-11-15	$4.49	$4.49	$4.49	$4.49	$11.07	10
2019-11-12	$4.49	$4.49	$4.49	$4.49	$11.07	192
2019-11-11	$4.04	$4.04	$4.04	$4.04	$9.97	12
2019-11-08	$4.04	$4.04	$4.04	$4.04	$9.97	100
2019-11-07	$4.23	$4.23	$4.23	$4.23	$10.43	60
2019-11-06	$3.84	$3.96	$3.84	$3.96	$9.75	1,754
2019-11-04	$4.03	$4.03	$4.03	$4.03	$9.93	2
2019-10-29	$4.03	$4.03	$4.03	$4.03	$9.93	288
2019-10-28	$4.56	$4.74	$4.05	$4.59	$11.31	366
2019-10-24	$4.08	$4.47	$4.08	$4.47	$11.02	122
2019-10-23	$4.57	$4.57	$4.57	$4.57	$11.26	308
2019-10-22	$4.22	$4.61	$4.00	$4.40	$10.85	38,084
2019-10-21	$4.15	$4.15	$4.15	$4.15	$10.22	240
2019-10-18	$4.12	$4.12	$4.12	$4.12	$10.15	91
2019-10-16	$4.09	$4.09	$4.09	$4.09	$10.07	26
2019-10-11	$4.09	$4.09	$4.09	$4.09	$10.07	57
2019-10-10	$3.88	$3.88	$3.88	$3.88	$9.58	181
2019-10-08	$3.84	$4.13	$3.84	$4.13	$10.19	398
2019-10-04	$3.95	$3.95	$3.84	$3.84	$9.47	4,169
2019-10-02	$4.22	$4.22	$4.22	$4.22	$10.41	128
2019-09-27	$4.03	$4.03	$4.03	$4.03	$9.94	56
2019-09-25	$3.97	$3.97	$3.97	$3.97	$9.79	8
2019-09-24	$3.97	$3.97	$3.97	$3.97	$9.79	65
2019-09-19	$4.03	$4.03	$4.03	$4.03	$9.94	53
2019-09-18	$3.96	$3.96	$3.96	$3.96	$9.77	141
2019-09-17	$3.99	$4.00	$3.99	$4.00	$9.87	160
2019-09-13	$3.99	$3.99	$3.90	$3.90	$9.62	225
2019-09-12	$3.83	$3.83	$3.83	$3.83	$9.45	325
2019-09-10	$3.83	$3.93	$3.83	$3.85	$9.50	1,132
2019-08-30	$3.40	$3.40	$3.40	$3.40	$8.39	456
2019-08-29	$3.35	$3.52	$3.35	$3.36	$8.27	2,623
2019-08-27	$3.40	$3.40	$3.40	$3.40	$8.39	3
2019-08-26	$3.40	$3.40	$3.40	$3.40	$8.39	47
2019-08-22	$3.35	$3.35	$3.35	$3.35	$8.26	299
2019-08-21	$3.70	$3.70	$3.21	$3.23	$7.97	2,435
2019-08-19	$3.26	$3.30	$3.26	$3.30	$8.14	567
2019-08-16	$3.40	$3.40	$3.40	$3.40	$8.39	178
2019-08-15	$3.70	$3.70	$3.70	$3.70	$9.12	106
2019-08-13	$3.26	$3.26	$3.26	$3.26	$8.05	108
2019-08-12	$3.45	$3.45	$3.45	$3.45	$8.51	40
2019-08-09	$3.55	$3.55	$3.46	$3.46	$8.52	252
2019-08-08	$3.55	$3.55	$3.55	$3.55	$8.76	291
2019-08-07	$3.55	$3.55	$3.55	$3.55	$8.76	165
2019-08-06	$3.55	$3.55	$3.55	$3.55	$8.76	116
2019-08-05	$3.53	$3.53	$3.25	$3.25	$8.02	176
2019-08-02	$3.56	$3.56	$3.56	$3.56	$8.78	5
2019-07-31	$3.56	$3.56	$3.56	$3.56	$8.78	92
2019-07-26	$3.75	$3.75	$3.55	$3.55	$8.76	162
2019-07-23	$3.55	$4.00	$3.55	$4.00	$9.87	107
2019-07-19	$3.55	$3.75	$3.55	$3.75	$9.25	141
2019-07-17	$3.75	$3.75	$3.75	$3.75	$9.25	81
2019-07-16	$4.00	$4.00	$3.67	$3.67	$9.05	145
2019-07-11	$4.05	$4.05	$4.05	$4.05	$9.99	10
2019-07-10	$4.00	$4.05	$4.00	$4.05	$9.99	2,064
2019-07-09	$3.65	$3.65	$3.65	$3.65	$9.00	120
2019-07-02	$3.50	$3.70	$3.35	$3.35	$8.26	260
2019-07-01	$3.95	$3.95	$3.95	$3.95	$9.74	423
2019-06-28	$3.46	$3.46	$3.46	$3.46	$8.53	296
2019-06-27	$3.45	$3.45	$3.45	$3.45	$8.51	80
2019-06-25	$4.00	$4.00	$4.00	$4.00	$9.87	39
2019-06-24	$3.59	$4.00	$3.59	$4.00	$9.87	8,331
2019-06-21	$3.65	$3.65	$3.65	$3.65	$9.00	84
2019-06-18	$3.68	$3.68	$3.68	$3.68	$9.06	14
2019-06-17	$3.68	$3.68	$3.68	$3.68	$9.06	61
2019-06-14	$3.62	$3.62	$3.62	$3.62	$8.93	1,233
2019-06-13	$3.70	$3.70	$3.70	$3.70	$9.13	68
2019-06-12	$3.78	$3.78	$3.78	$3.78	$9.31	40
2019-06-11	$4.15	$4.15	$3.70	$3.70	$9.13	593
2019-06-10	$3.70	$3.91	$3.70	$3.91	$9.64	254
2019-06-07	$4.20	$4.20	$4.20	$4.20	$10.36	134
2019-06-06	$3.71	$3.71	$3.71	$3.71	$9.15	45
2019-06-05	$4.15	$4.15	$3.71	$3.71	$9.15	1,202
2019-06-04	$4.10	$4.10	$4.10	$4.10	$10.11	428
2019-05-30	$3.80	$4.25	$3.80	$4.25	$10.48	410
2019-05-28	$4.21	$4.21	$4.21	$4.21	$10.37	971
2019-05-24	$3.75	$3.75	$3.75	$3.75	$9.25	1,426
2019-05-23	$3.55	$3.55	$3.55	$3.55	$8.76	118
2019-05-22	$4.07	$4.14	$3.80	$3.80	$9.37	2,524
2019-05-21	$4.00	$4.00	$4.00	$4.00	$9.87	402
2019-05-13	$3.80	$3.80	$3.80	$3.80	$9.37	60
2019-05-10	$3.80	$3.80	$3.80	$3.80	$9.37	7
2019-05-03	$3.80	$3.80	$3.80	$3.80	$9.37	7
2019-05-02	$3.80	$3.80	$3.80	$3.80	$9.37	655
2019-05-01	$3.90	$3.90	$3.90	$3.90	$9.62	9,730
2019-04-29	$3.69	$3.69	$3.69	$3.69	$9.10	80
2019-04-26	$3.50	$3.50	$3.50	$3.50	$8.63	157
2019-04-25	$3.50	$3.50	$3.45	$3.45	$8.51	795
2019-04-24	$3.75	$3.75	$3.75	$3.75	$9.25	89
2019-04-23	$3.60	$3.60	$3.60	$3.60	$8.88	35
2019-04-18	$3.60	$3.60	$3.60	$3.60	$8.88	18
2019-04-17	$4.25	$4.25	$3.60	$3.60	$8.88	10,276
2019-04-16	$3.75	$3.85	$3.75	$3.85	$9.50	466
2019-04-15	$3.70	$3.70	$3.70	$3.70	$9.13	148
2019-04-11	$3.55	$3.55	$3.55	$3.55	$8.76	56
2019-04-09	$3.75	$3.75	$3.75	$3.75	$9.25	162
2019-04-08	$3.65	$3.65	$3.65	$3.65	$9.00	79
2019-04-05	$3.77	$3.77	$3.77	$3.77	$9.29	56
2019-04-04	$3.77	$3.77	$3.77	$3.77	$9.29	2,227
2019-04-03	$3.98	$3.98	$3.98	$3.98	$9.82	1,440
2019-04-02	$4.00	$4.00	$4.00	$4.00	$9.87	10
2019-04-01	$4.00	$4.00	$4.00	$4.00	$9.87	10
2019-03-28	$4.00	$4.00	$4.00	$4.00	$9.87	6
2019-03-27	$4.00	$4.00	$4.00	$4.00	$9.87	18
2019-03-26	$4.00	$4.00	$4.00	$4.00	$9.87	393
2019-03-22	$3.65	$3.65	$3.65	$3.65	$9.00	28
2019-03-21	$3.65	$3.65	$3.65	$3.65	$9.00	68
2019-03-19	$3.65	$3.65	$3.65	$3.65	$9.00	101
2019-03-18	$3.55	$3.55	$3.55	$3.55	$8.76	40
2019-03-15	$4.00	$4.00	$3.75	$3.75	$9.25	122
2019-03-14	$3.35	$4.00	$3.35	$4.00	$9.87	1,063
2019-03-13	$3.25	$3.25	$3.25	$3.25	$8.02	30
2019-03-12	$3.25	$3.25	$3.25	$3.25	$8.02	88
2019-03-11	$3.56	$3.64	$3.56	$3.64	$8.98	12,615
2019-03-04	$3.35	$3.35	$3.35	$3.35	$8.26	224
2019-03-01	$3.55	$3.55	$3.55	$3.55	$8.76	85
2019-02-27	$3.50	$3.50	$3.50	$3.50	$8.63	107
2019-02-26	$3.30	$3.30	$3.30	$3.30	$8.14	254
2019-02-25	$3.81	$3.81	$3.81	$3.81	$9.40	1,381
2019-02-22	$3.81	$3.81	$3.25	$3.25	$8.02	181
2019-02-20	$3.83	$3.83	$3.83	$3.83	$9.45	5
2019-02-19	$3.83	$3.83	$3.83	$3.83	$9.45	95
2019-02-15	$3.30	$3.44	$3.30	$3.44	$8.48	364
2019-02-13	$3.58	$3.58	$3.58	$3.58	$8.83	7
2019-02-12	$3.58	$3.58	$3.58	$3.58	$8.83	508
2019-01-30	$3.00	$3.00	$3.00	$3.00	$7.40	648
2019-01-25	$3.13	$3.13	$3.13	$3.13	$7.72	31
2019-01-23	$3.13	$3.13	$3.13	$3.13	$7.72	108
2019-01-18	$2.95	$2.95	$2.95	$2.95	$7.28	121
2019-01-15	$3.18	$3.18	$3.00	$3.00	$7.40	232
2019-01-11	$3.30	$3.30	$3.30	$3.30	$8.14	9,543
2019-01-10	$3.05	$3.05	$3.05	$3.05	$7.52	80
2018-12-31	$2.41	$2.41	$2.41	$2.41	$5.94	314
2018-12-28	$2.41	$2.41	$2.21	$2.21	$5.45	580
2018-12-27	$2.50	$2.50	$2.21	$2.21	$5.45	3,396
2018-12-26	$2.50	$2.50	$2.50	$2.50	$6.17	122
2018-12-24	$2.50	$2.50	$2.50	$2.50	$6.17	272
2018-12-21	$2.83	$2.83	$2.83	$2.83	$6.98	590
2018-12-20	$2.83	$2.83	$2.83	$2.83	$6.98	85
2018-12-19	$3.10	$3.10	$2.83	$2.83	$6.98	6,901
2018-12-18	$2.83	$2.96	$2.83	$2.96	$7.30	134
2018-12-17	$2.88	$2.88	$2.88	$2.88	$7.10	659
2018-12-14	$2.88	$2.88	$2.88	$2.88	$7.10	72
2018-12-13	$2.99	$2.99	$2.88	$2.88	$7.10	250
2018-12-12	$2.88	$2.88	$2.88	$2.88	$7.10	480
2018-12-11	$2.88	$3.08	$2.79	$2.88	$7.10	4,700
2018-12-10	$2.88	$2.88	$2.88	$2.88	$7.10	322
2018-12-07	$2.88	$2.88	$2.88	$2.88	$7.10	7,606
2018-12-06	$3.00	$3.20	$3.00	$3.20	$7.89	4,397
2018-12-04	$2.88	$2.88	$2.88	$2.88	$7.10	57
2018-12-03	$2.88	$2.88	$2.88	$2.88	$7.10	120
2018-11-29	$2.87	$2.87	$2.87	$2.87	$7.08	59
2018-11-28	$2.87	$2.87	$2.87	$2.87	$7.08	100
2018-11-27	$3.38	$3.38	$3.38	$3.38	$8.34	63
2018-11-21	$2.50	$4.44	$2.50	$2.50	$6.17	240
2018-11-19	$2.50	$2.50	$2.50	$2.50	$6.17	64
2018-11-16	$2.50	$2.50	$2.50	$2.50	$6.17	195
2018-11-15	$2.50	$2.50	$2.50	$2.50	$6.17	1,566
2018-11-12	$2.80	$2.80	$2.80	$2.80	$6.91	174
2018-11-07	$4.42	$4.42	$4.42	$4.42	$10.90	191
2018-11-06	$2.50	$2.50	$2.50	$2.50	$6.17	95
2018-11-01	$2.51	$2.51	$2.51	$2.51	$6.19	109
2018-10-26	$2.50	$2.50	$2.50	$2.50	$6.17	61
2018-10-25	$2.50	$4.43	$2.50	$2.50	$6.17	153
2018-10-23	$2.96	$2.96	$2.50	$2.50	$6.17	895
2018-10-22	$3.01	$3.21	$3.01	$3.01	$7.42	440
2018-10-18	$3.33	$3.33	$3.33	$3.33	$8.21	134
2018-10-17	$3.34	$3.34	$3.34	$3.34	$8.24	264
2018-10-16	$3.34	$3.34	$3.34	$3.34	$8.24	154
2018-10-15	$3.33	$3.33	$3.33	$3.33	$8.21	66
2018-10-12	$3.33	$4.44	$3.33	$4.44	$10.95	475
2018-10-10	$3.33	$3.33	$3.33	$3.33	$8.21	55
2018-10-08	$3.70	$3.70	$3.70	$3.70	$9.13	5,308
2018-10-03	$3.60	$3.60	$3.60	$3.60	$8.88	205
2018-10-01	$4.18	$4.18	$4.18	$4.18	$10.31	179
2018-09-21	$2.06	$2.06	$2.06	$2.06	$5.08	106
2018-09-20	$3.96	$3.96	$3.96	$3.96	$9.77	103
2018-09-18	$3.98	$3.98	$3.89	$3.97	$9.79	454
2018-09-14	$4.00	$4.00	$4.00	$4.00	$9.87	2,403
2018-09-13	$3.98	$3.98	$3.98	$3.98	$9.82	53
2018-09-12	$3.98	$4.48	$3.98	$4.48	$11.05	1,321
2018-09-11	$4.49	$4.49	$4.49	$4.49	$11.07	324
2018-09-10	$4.50	$4.50	$4.50	$4.50	$11.10	70
2018-09-07	$4.50	$4.50	$4.50	$4.50	$11.10	318
2018-09-04	$3.98	$3.98	$3.98	$3.98	$9.82	136
2018-08-30	$4.20	$4.20	$4.20	$4.20	$10.36	3
2018-08-29	$4.20	$4.20	$4.20	$4.20	$10.36	8,462
2018-08-28	$4.20	$4.20	$4.20	$4.20	$10.36	103
2018-08-27	$3.98	$3.98	$3.98	$3.98	$9.82	93
2018-08-23	$3.93	$3.93	$3.93	$3.93	$9.69	121
2018-08-21	$3.91	$3.91	$3.91	$3.91	$9.64	56
2018-08-20	$4.50	$4.50	$4.50	$4.50	$11.10	79
2018-08-17	$4.27	$4.35	$4.27	$4.35	$10.73	8,682
2018-08-16	$3.90	$4.00	$3.90	$4.00	$9.87	2,714
2018-08-15	$2.95	$2.95	$2.95	$2.95	$7.28	210
2018-08-14	$2.51	$2.82	$2.51	$2.82	$6.95	297
2018-08-13	$4.92	$5.27	$4.92	$5.27	$13.00	422
2018-08-10	$4.88	$4.88	$4.88	$4.88	$12.04	1,380
2018-08-07	$5.37	$5.37	$5.37	$5.37	$13.23	172
2018-08-06	$5.40	$5.40	$5.40	$5.40	$13.32	92
2018-08-03	$4.91	$5.95	$4.91	$5.95	$14.67	713
2018-07-31	$5.63	$5.63	$5.63	$5.63	$13.87	108
2018-07-30	$4.90	$4.90	$4.90	$4.90	$12.08	47
2018-07-27	$4.86	$4.86	$4.86	$4.86	$11.99	208
2018-07-26	$5.60	$5.60	$5.60	$5.60	$13.81	98
2018-07-25	$4.88	$4.88	$4.88	$4.88	$12.04	63
2018-07-20	$4.87	$4.87	$4.87	$4.87	$12.01	328
2018-07-19	$4.86	$4.86	$4.86	$4.86	$11.99	1,173
2018-07-18	$5.16	$5.16	$5.16	$5.16	$12.73	9
2018-07-17	$5.16	$5.16	$5.16	$5.16	$12.73	2
2018-07-16	$5.16	$5.16	$5.16	$5.16	$12.73	144
2018-07-12	$4.85	$4.85	$4.85	$4.85	$11.96	662
2018-07-11	$5.05	$5.05	$5.05	$5.05	$12.45	52
2018-07-09	$4.48	$4.73	$4.48	$4.73	$11.67	1,040
2018-07-06	$4.51	$4.51	$4.50	$4.51	$11.12	2,946
2018-07-05	$4.46	$4.46	$4.46	$4.46	$11.00	597
2018-06-28	$5.04	$5.04	$5.04	$5.04	$12.43	56
2018-06-27	$5.01	$5.01	$5.01	$5.01	$12.36	233
2018-06-26	$5.76	$5.76	$5.76	$5.76	$14.21	76
2018-06-25	$6.96	$6.96	$6.96	$6.96	$17.17	529
2018-06-21	$7.37	$7.37	$7.37	$7.37	$18.18	51
2018-06-20	$7.17	$7.54	$7.17	$7.54	$18.60	840
2018-06-19	$7.17	$7.17	$7.17	$7.17	$17.68	240
2018-06-18	$7.47	$7.47	$7.47	$7.47	$18.42	4,179
2018-06-12	$7.23	$7.23	$7.23	$7.23	$17.83	42
2018-06-11	$7.23	$7.23	$7.23	$7.23	$17.83	501
2018-06-08	$7.68	$7.68	$7.68	$7.68	$18.94	19
2018-06-05	$7.75	$7.75	$7.75	$7.75	$19.11	6,080
2018-06-01	$7.20	$7.20	$7.20	$7.20	$17.76	209
2018-05-31	$6.71	$6.71	$6.71	$6.71	$16.55	28
2018-05-29	$6.71	$6.71	$6.71	$6.71	$16.55	82
2018-05-25	$7.90	$7.90	$7.90	$7.90	$19.48	550
2018-05-18	$7.07	$7.16	$7.07	$7.16	$17.67	710
2018-05-15	$7.80	$7.80	$7.80	$7.80	$19.24	2
2018-05-14	$7.80	$7.80	$7.80	$7.80	$19.24	6
2018-05-03	$7.80	$7.80	$7.80	$7.80	$19.24	6
2018-05-02	$7.66	$7.80	$7.66	$7.80	$19.24	2,801
2018-05-01	$8.45	$8.45	$8.45	$8.45	$20.84	7,142
2018-04-27	$8.37	$8.37	$8.37	$8.37	$20.64	2
2018-04-20	$8.37	$8.37	$8.37	$8.37	$20.64	690
2018-04-19	$8.29	$8.29	$8.29	$8.29	$20.45	118
2018-04-17	$8.04	$8.04	$8.04	$8.04	$19.83	10
2018-04-13	$8.04	$8.04	$8.04	$8.04	$19.83	53
2018-04-12	$7.98	$7.98	$7.98	$7.98	$19.68	86
2018-04-11	$8.10	$8.10	$8.10	$8.10	$19.98	54
2018-04-06	$8.99	$8.99	$8.99	$8.99	$22.17	8
2018-04-03	$8.99	$8.99	$8.99	$8.99	$22.17	416
2018-04-02	$7.07	$7.07	$7.07	$7.07	$17.44	110
2018-03-28	$8.64	$8.64	$8.64	$8.64	$21.31	71
2018-03-27	$8.84	$8.84	$8.84	$8.84	$21.80	56
2018-03-23	$9.00	$9.00	$9.00	$9.00	$22.20	106
2018-03-15	$8.68	$8.68	$8.68	$8.68	$21.41	1,172
2018-03-12	$8.87	$8.87	$8.87	$8.87	$21.88	250
2018-03-08	$9.53	$9.53	$9.53	$9.53	$23.50	4,400
2018-03-07	$8.74	$9.60	$8.74	$9.60	$23.68	1,495
2018-03-06	$9.39	$9.39	$9.39	$9.39	$23.16	3,235
2018-03-05	$8.65	$8.65	$8.65	$8.65	$21.33	103
2018-03-02	$8.73	$8.73	$8.73	$8.73	$21.53	26
2018-03-01	$8.73	$8.73	$8.73	$8.73	$21.53	55
2018-02-28	$8.91	$8.91	$8.91	$8.91	$21.97	173
2018-02-27	$9.71	$9.71	$8.71	$8.71	$21.48	318
2018-02-23	$8.85	$8.85	$8.85	$8.85	$21.83	90
2018-02-22	$9.68	$9.68	$9.68	$9.68	$23.87	212
2018-02-16	$8.98	$9.03	$8.98	$9.03	$22.27	429
2018-02-15	$8.36	$8.36	$8.36	$8.36	$20.62	101
2018-02-14	$9.79	$9.79	$9.79	$9.79	$24.15	14
2018-02-13	$9.79	$9.79	$9.79	$9.79	$24.15	20
2018-02-12	$9.79	$9.79	$9.79	$9.79	$24.15	136
2018-02-09	$9.42	$9.42	$9.42	$9.42	$23.23	17
2018-02-05	$9.42	$9.42	$9.42	$9.42	$23.23	35
2018-02-02	$9.42	$9.42	$9.42	$9.42	$23.23	7,379
2018-01-31	$9.42	$9.42	$9.42	$9.42	$23.23	102
2018-01-30	$9.05	$9.05	$9.05	$9.05	$22.32	50
2018-01-29	$9.37	$9.37	$9.17	$9.17	$22.62	97
2018-01-25	$9.68	$9.68	$9.68	$9.68	$23.87	67
2018-01-24	$10.00	$10.00	$10.00	$10.00	$24.66	80
2018-01-23	$9.55	$9.55	$9.55	$9.55	$23.55	40
2018-01-22	$9.46	$9.46	$9.46	$9.46	$23.33	133
2018-01-19	$9.28	$9.28	$9.28	$9.28	$22.89	2
2018-01-18	$9.28	$9.28	$9.28	$9.28	$22.89	8
2018-01-17	$9.28	$9.28	$9.28	$9.28	$22.89	172
2018-01-16	$9.34	$9.65	$9.34	$9.65	$23.80	395
2018-01-12	$9.30	$9.33	$9.27	$9.33	$23.01	958
2018-01-10	$9.08	$9.08	$9.08	$9.08	$22.39	436
2018-01-09	$9.42	$9.42	$9.42	$9.42	$23.23	1,132
2018-01-08	$9.08	$9.10	$9.08	$9.10	$22.44	369
2018-01-05	$9.00	$9.00	$9.00	$9.00	$22.21	12
2018-01-03	$10.45	$10.45	$10.29	$10.29	$25.38	1,119
2018-01-02	$9.96	$9.96	$9.96	$9.96	$24.56	26
2017-12-29	$9.96	$9.96	$9.96	$9.96	$24.56	36
2017-12-28	$9.96	$9.96	$9.96	$9.96	$24.56	30
2017-12-27	$9.96	$9.96	$9.96	$9.96	$24.56	80
2017-12-22	$8.99	$8.99	$8.99	$8.99	$22.17	82
2017-12-21	$8.87	$9.07	$8.87	$9.07	$22.37	258
2017-12-20	$8.93	$8.93	$8.93	$8.93	$22.02	40
2017-12-19	$8.91	$8.91	$8.91	$8.91	$21.97	16
2017-12-18	$8.86	$8.91	$8.86	$8.91	$21.97	120
2017-12-15	$8.74	$8.74	$8.74	$8.74	$21.56	3,130
2017-12-14	$8.78	$8.78	$8.78	$8.78	$21.65	94
2017-12-13	$8.78	$8.78	$8.78	$8.78	$21.65	120
2017-12-12	$9.02	$9.02	$9.02	$9.02	$22.25	120
2017-12-11	$9.05	$9.05	$9.05	$9.05	$22.32	161
2017-12-08	$9.15	$9.15	$9.15	$9.15	$22.57	64
2017-12-07	$9.15	$9.15	$9.15	$9.15	$22.57	79
2017-12-06	$10.42	$10.42	$10.42	$10.42	$25.70	165
2017-12-05	$10.27	$10.27	$10.27	$10.27	$25.33	0
2017-12-04	$10.27	$10.27	$10.27	$10.27	$25.33	121
2017-12-01	$10.20	$10.57	$10.20	$10.57	$26.07	990
2017-11-30	$9.09	$9.09	$9.09	$9.09	$22.42	20
2017-11-29	$9.09	$9.09	$9.09	$9.09	$22.42	0
2017-11-28	$9.09	$9.09	$9.09	$9.09	$22.42	11
2017-11-27	$9.09	$9.09	$9.09	$9.09	$22.42	10
2017-11-24	$9.08	$9.09	$9.08	$9.09	$22.42	1,128
2017-11-22	$9.25	$9.25	$9.04	$9.09	$22.42	1,020
2017-11-21	$9.00	$9.00	$9.00	$9.00	$22.20	0
2017-11-20	$9.00	$9.00	$9.00	$9.00	$22.20	27
2017-11-17	$8.95	$9.00	$8.95	$9.00	$22.20	1,225
2017-11-16	$10.45	$10.45	$10.45	$10.45	$25.77	0
2017-11-15	$10.45	$10.45	$10.45	$10.45	$25.77	0
2017-11-14	$10.45	$10.45	$10.45	$10.45	$25.77	19
2017-11-13	$10.45	$10.45	$10.45	$10.45	$25.77	28
2017-11-10	$10.45	$10.45	$10.45	$10.45	$25.77	0
2017-11-09	$10.45	$10.45	$10.45	$10.45	$25.77	170
2017-11-08	$10.02	$10.02	$10.02	$10.02	$24.71	0
2017-11-07	$10.02	$10.02	$10.02	$10.02	$24.71	0
2017-11-06	$10.02	$10.02	$10.02	$10.02	$24.71	0
2017-11-03	$10.02	$10.02	$10.02	$10.02	$24.71	0
2017-11-02	$10.02	$10.02	$10.02	$10.02	$24.71	0
2017-11-01	$10.02	$10.02	$10.02	$10.02	$24.71	1,399
2017-10-31	$9.43	$9.43	$9.43	$9.43	$23.26	14
2017-10-30	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-27	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-26	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-25	$9.43	$9.43	$9.43	$9.43	$23.26	14
2017-10-24	$9.43	$9.43	$9.43	$9.43	$23.26	10
2017-10-23	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-20	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-19	$9.43	$9.43	$9.43	$9.43	$23.26	0
2017-10-18	$9.43	$9.43	$9.43	$9.43	$23.26	10
2017-10-17	$9.43	$9.43	$9.43	$9.43	$23.26	25
2017-10-16	$9.63	$9.63	$9.43	$9.43	$23.26	470
2017-10-13	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-10-12	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-10-11	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-10-10	$9.20	$9.20	$9.20	$9.20	$22.69	200
2017-10-09	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-10-06	$9.20	$9.20	$9.20	$9.20	$22.69	53
2017-10-05	$9.25	$9.25	$9.25	$9.25	$22.81	25
2017-10-04	$9.25	$9.25	$9.25	$9.25	$22.81	212
2017-10-03	$9.25	$9.84	$9.25	$9.31	$22.96	4,162
2017-10-02	$9.65	$9.65	$9.50	$9.62	$23.72	2,205
2017-09-29	$9.10	$9.10	$9.10	$9.10	$22.44	28
2017-09-28	$9.10	$9.10	$9.10	$9.10	$22.44	200
2017-09-27	$10.00	$10.00	$10.00	$10.00	$24.66	200
2017-09-26	$9.25	$9.25	$9.25	$9.25	$22.81	6
2017-09-25	$9.25	$9.25	$9.25	$9.25	$22.81	150
2017-09-22	$9.05	$9.05	$9.05	$9.05	$22.32	230
2017-09-21	$8.90	$8.90	$8.90	$8.90	$21.95	0
2017-09-20	$8.90	$8.90	$8.90	$8.90	$21.95	0
2017-09-19	$8.90	$8.90	$8.90	$8.90	$21.95	0
2017-09-18	$8.90	$8.90	$8.90	$8.90	$21.95	52
2017-09-15	$9.45	$10.32	$9.45	$10.32	$25.45	187
2017-09-14	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-09-13	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-09-12	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-09-11	$9.20	$9.20	$9.20	$9.20	$22.69	0
2017-09-08	$9.20	$9.20	$9.20	$9.20	$22.69	228
2017-09-07	$9.03	$9.03	$9.03	$9.03	$22.27	56
2017-09-06	$8.60	$8.60	$8.60	$8.60	$21.21	0
2017-09-05	$8.60	$8.60	$8.60	$8.60	$21.21	0
2017-09-01	$8.60	$8.60	$8.60	$8.60	$21.21	314
2017-08-31	$9.32	$9.32	$8.54	$8.54	$21.06	2,922
2017-08-30	$8.08	$8.08	$8.08	$8.08	$19.93	0
2017-08-29	$8.08	$8.08	$8.08	$8.08	$19.93	0
2017-08-28	$8.08	$8.08	$8.08	$8.08	$19.93	49
2017-08-25	$8.00	$8.00	$8.00	$8.00	$19.73	0
2017-08-24	$8.00	$8.00	$8.00	$8.00	$19.73	112
2017-08-23	$7.76	$7.76	$7.76	$7.76	$19.14	30
2017-08-22	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-08-21	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-08-18	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-08-17	$7.76	$7.76	$7.76	$7.76	$19.14	66
2017-08-16	$16.58	$16.58	$16.58	$16.58	$40.89	0
2017-08-15	$16.58	$16.58	$16.58	$16.58	$40.89	0
2017-08-14	$16.58	$16.58	$16.58	$16.58	$40.89	0
2017-08-11	$16.58	$16.58	$16.58	$16.58	$40.89	126
2017-08-10	$8.30	$8.30	$8.30	$8.30	$20.47	44
2017-08-09	$8.60	$8.60	$8.60	$8.60	$21.21	218
2017-08-08	$9.08	$9.08	$9.08	$9.08	$22.39	11
2017-08-07	$9.08	$9.08	$9.08	$9.08	$22.39	0
2017-08-04	$8.30	$9.08	$8.30	$9.08	$22.39	4,096
2017-08-03	$8.75	$8.75	$8.75	$8.75	$21.58	0
2017-08-02	$8.75	$8.75	$8.75	$8.75	$21.58	0
2017-08-01	$8.75	$8.75	$8.75	$8.75	$21.58	0
2017-07-31	$8.75	$8.75	$8.75	$8.75	$21.58	4,738
2017-07-28	$8.75	$8.75	$8.75	$8.75	$21.58	200
2017-07-27	$7.90	$7.90	$7.90	$7.90	$19.48	0
2017-07-26	$7.90	$7.90	$7.90	$7.90	$19.48	12
2017-07-25	$7.90	$7.90	$7.90	$7.90	$19.48	0
2017-07-24	$7.90	$7.90	$7.90	$7.90	$19.48	60
2017-07-21	$7.85	$7.85	$7.85	$7.85	$19.36	0
2017-07-20	$7.85	$7.85	$7.85	$7.85	$19.36	0
2017-07-19	$7.85	$7.85	$7.85	$7.85	$19.36	0
2017-07-18	$7.85	$7.85	$7.85	$7.85	$19.36	170
2017-07-17	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-07-14	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-07-13	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-07-12	$7.76	$7.76	$7.76	$7.76	$19.14	0
2017-07-11	$7.76	$7.76	$7.76	$7.76	$19.14	51
2017-07-10	$7.80	$7.80	$7.80	$7.80	$19.24	10
2017-07-07	$7.80	$7.80	$7.80	$7.80	$19.24	0
2017-07-06	$7.80	$7.80	$7.80	$7.80	$19.24	0
2017-07-05	$7.80	$7.80	$7.80	$7.80	$19.24	0
2017-07-03	$7.80	$7.80	$7.80	$7.80	$19.24	0
2017-06-30	$7.80	$7.80	$7.80	$7.80	$19.24	1,284
2017-06-29	$7.80	$7.80	$7.80	$7.80	$19.24	0
2017-06-28	$7.80	$7.80	$7.80	$7.80	$19.24	120
2017-06-27	$7.75	$7.75	$7.75	$7.75	$19.11	0
2017-06-26	$7.75	$7.75	$7.75	$7.75	$19.11	0
2017-06-23	$7.75	$7.75	$7.75	$7.75	$19.11	58
2017-06-22	$9.00	$9.00	$9.00	$9.00	$22.20	94
2017-06-21	$8.13	$9.00	$8.13	$9.00	$22.20	349
2017-06-20	$8.00	$8.00	$7.78	$8.00	$19.73	404
2017-06-19	$9.50	$12.79	$7.77	$7.77	$19.16	437
2017-06-16	$10.05	$10.05	$10.05	$10.05	$24.79	134
2017-06-15	$8.15	$16.80	$7.77	$7.77	$19.16	2,808
2017-06-14	$10.03	$10.03	$10.03	$10.03	$24.74	40
2017-06-13	$9.98	$9.98	$9.98	$9.98	$24.61	171
2017-06-12	$9.87	$9.89	$8.37	$9.89	$24.39	368
2017-06-09	$9.87	$9.87	$9.87	$9.87	$24.34	12
2017-06-08	$10.07	$17.07	$9.87	$9.87	$24.34	603
2017-06-07	$10.16	$10.16	$10.16	$10.16	$25.06	59
2017-06-06	$10.17	$10.17	$10.17	$10.17	$24.91	0
2017-06-05	$10.17	$10.17	$10.17	$10.17	$24.91	17
2017-06-02	$10.17	$10.17	$10.17	$10.17	$24.91	0
2017-06-01	$10.17	$10.17	$10.17	$10.17	$24.91	263
2017-05-31	$8.26	$8.26	$8.26	$8.26	$20.23	2
2017-05-30	$8.26	$8.26	$8.26	$8.26	$20.23	5
2017-05-26	$8.26	$8.26	$8.26	$8.26	$20.23	40
2017-05-25	$8.15	$10.50	$8.15	$8.15	$19.96	162
2017-05-24	$10.57	$10.57	$8.20	$10.57	$25.89	192
2017-05-23	$10.63	$10.63	$10.63	$10.63	$26.04	105
2017-05-22	$10.00	$10.00	$10.00	$10.00	$24.50	40
2017-05-19	$10.00	$10.00	$10.00	$10.00	$24.50	0
2017-05-18	$10.00	$10.00	$10.00	$10.00	$24.50	52
2017-05-17	$10.00	$10.00	$10.00	$10.00	$24.50	74
2017-05-16	$10.00	$10.00	$10.00	$10.00	$24.50	98
2017-05-15	$10.00	$10.00	$10.00	$10.00	$24.50	0
2017-05-12	$10.00	$10.00	$10.00	$10.00	$24.50	92
2017-05-11	$10.00	$10.00	$9.80	$9.80	$24.01	242
2017-05-10	$8.90	$10.00	$8.90	$10.00	$24.50	202
2017-05-09	$8.90	$8.90	$8.58	$8.58	$21.02	1,100
2017-05-08	$9.95	$9.95	$9.95	$9.95	$24.37	1,336
2017-05-05	$8.80	$8.80	$8.80	$8.80	$21.56	52
2017-05-04	$8.85	$8.85	$8.85	$8.85	$21.68	97
2017-05-03	$8.85	$8.85	$8.85	$8.85	$21.68	74
2017-05-02	$9.83	$11.19	$8.80	$8.80	$21.56	413
2017-05-01	$8.80	$9.83	$8.25	$9.83	$24.08	1,162
2017-04-28	$9.83	$9.83	$9.83	$9.83	$24.08	262
2017-04-27	$8.80	$8.80	$8.80	$8.80	$21.56	74
2017-04-26	$9.37	$9.37	$9.37	$9.37	$22.94	768
2017-04-25	$9.83	$9.83	$9.83	$9.83	$24.08	34
2017-04-24	$9.83	$9.83	$9.83	$9.83	$24.08	3
2017-04-21	$9.83	$9.83	$9.83	$9.83	$24.08	121
2017-04-20	$9.83	$9.83	$9.83	$9.83	$24.08	0
2017-04-19	$9.04	$9.83	$9.04	$9.83	$24.08	155
2017-04-18	$9.83	$9.83	$9.83	$9.83	$24.08	34
2017-04-17	$9.83	$9.83	$9.83	$9.83	$24.08	105
2017-04-13	$8.81	$9.83	$8.81	$9.83	$24.08	359
2017-04-12	$9.07	$9.83	$9.07	$9.83	$24.08	105
2017-04-11	$8.15	$8.15	$8.15	$8.15	$19.96	133
2017-04-10	$8.30	$8.30	$8.30	$8.30	$20.33	53
2017-04-07	$9.12	$9.83	$9.12	$9.83	$24.08	594
2017-04-06	$9.83	$9.83	$9.83	$9.83	$24.08	40
2017-04-05	$9.83	$9.83	$9.83	$9.83	$24.08	23
2017-04-04	$9.83	$9.83	$9.83	$9.83	$24.08	358
2017-04-03	$9.83	$9.83	$9.83	$9.83	$24.08	199
2017-03-31	$9.83	$9.83	$9.83	$9.83	$24.08	143
2017-03-30	$7.97	$7.97	$7.66	$7.66	$18.76	2,115
2017-03-29	$7.52	$7.52	$7.52	$7.52	$18.42	158
2017-03-28	$9.89	$9.89	$9.89	$9.89	$24.23	0
2017-03-27	$7.55	$9.89	$7.55	$9.89	$24.23	1,010
2017-03-24	$9.82	$9.82	$9.82	$9.82	$24.06	116
2017-03-23	$9.73	$9.73	$9.73	$9.73	$23.83	1
2017-03-22	$9.73	$9.73	$9.73	$9.73	$23.83	6
2017-03-21	$9.20	$9.85	$9.20	$9.73	$23.83	310
2017-03-20	$9.33	$9.33	$9.33	$9.33	$22.85	149
2017-03-17	$9.50	$9.50	$9.50	$9.50	$23.27	23
2017-03-16	$9.50	$9.50	$9.50	$9.50	$23.27	0
2017-03-15	$9.50	$9.50	$9.50	$9.50	$23.27	0
2017-03-14	$9.50	$9.50	$7.45	$9.50	$23.27	580
2017-03-13	$9.80	$9.80	$8.58	$9.80	$24.01	160
2017-03-10	$9.29	$9.29	$9.29	$9.29	$22.76	6
2017-03-09	$9.29	$9.29	$9.29	$9.29	$22.76	4
2017-03-08	$9.29	$9.29	$9.29	$9.29	$22.76	0
2017-03-07	$9.29	$9.29	$9.29	$9.29	$22.76	17
2017-03-06	$9.29	$9.29	$9.29	$9.29	$22.76	0
2017-03-03	$9.29	$9.29	$9.29	$9.29	$22.76	114
2017-03-02	$9.29	$9.29	$9.29	$9.29	$22.76	184
2017-03-01	$9.30	$9.30	$9.30	$9.30	$22.78	0
2017-02-28	$9.30	$9.30	$9.30	$9.30	$22.78	80
2017-02-27	$9.38	$9.38	$9.38	$9.38	$22.98	57
2017-02-24	$8.17	$8.17	$8.17	$8.17	$20.01	0
2017-02-23	$8.17	$8.17	$8.17	$8.17	$20.01	3
2017-02-22	$8.17	$8.17	$8.17	$8.17	$20.01	352
2017-02-21	$7.70	$8.20	$7.70	$8.20	$20.09	332
2017-02-17	$8.30	$8.30	$8.30	$8.30	$20.33	5
2017-02-16	$7.90	$8.30	$7.65	$8.30	$20.33	359
2017-02-15	$7.75	$7.75	$7.43	$7.43	$18.20	215
2017-02-14	$8.36	$8.36	$8.36	$8.36	$20.48	124
2017-02-13	$8.40	$8.40	$8.40	$8.40	$20.58	0
2017-02-10	$8.40	$8.40	$8.40	$8.40	$20.58	278
2017-02-09	$8.40	$8.40	$8.40	$8.40	$20.58	0
2017-02-08	$8.40	$8.40	$8.40	$8.40	$20.58	56
2017-02-07	$7.75	$8.84	$7.70	$8.84	$21.65	400
2017-02-06	$9.00	$9.00	$9.00	$9.00	$22.05	307
2017-02-03	$8.90	$8.90	$8.90	$8.90	$21.80	52
2017-02-02	$9.05	$9.05	$9.05	$9.05	$22.17	83
2017-02-01	$7.87	$7.87	$7.87	$7.87	$19.28	108
2017-01-31	$9.15	$9.15	$9.15	$9.15	$22.41	171
2017-01-30	$8.80	$8.80	$8.80	$8.80	$21.56	219
2017-01-27	$9.05	$9.05	$9.05	$9.05	$22.17	346
2017-01-26	$9.65	$9.65	$9.65	$9.65	$23.64	37
2017-01-25	$9.65	$9.65	$9.65	$9.65	$23.64	348
2017-01-24	$8.00	$8.83	$7.70	$7.70	$18.86	404
2017-01-23	$7.95	$8.30	$7.95	$8.30	$20.33	303
2017-01-20	$8.50	$8.50	$8.50	$8.50	$20.82	131
2017-01-19	$8.30	$8.30	$8.30	$8.30	$20.33	26
2017-01-18	$8.30	$8.30	$8.30	$8.30	$20.33	131
2017-01-17	$8.56	$8.56	$8.56	$8.56	$20.97	150
2017-01-13	$8.60	$8.60	$8.60	$8.60	$21.07	116
2017-01-12	$7.45	$8.40	$7.41	$7.41	$18.15	633
2017-01-11	$7.50	$8.05	$7.00	$7.00	$17.15	1,116
2017-01-10	$8.90	$9.40	$8.90	$9.00	$22.05	216
2017-01-09	$8.62	$8.62	$7.79	$7.79	$19.08	309
2017-01-06	$8.70	$8.70	$7.86	$7.86	$19.25	231
2017-01-05	$7.60	$7.60	$7.60	$7.60	$18.62	26
2017-01-04	$7.60	$7.60	$7.60	$7.60	$18.62	154
2017-01-03	$8.60	$8.60	$8.60	$8.60	$21.07	210
2016-12-30	$8.55	$8.55	$7.50	$7.50	$18.37	242
2016-12-29	$7.25	$8.46	$7.25	$8.46	$20.72	188
2016-12-28	$7.54	$7.54	$7.54	$7.54	$18.47	41
2016-12-27	$8.25	$8.25	$8.25	$8.25	$19.86	130
2016-12-23	$7.57	$8.25	$7.57	$8.25	$19.86	214
2016-12-22	$8.40	$8.40	$8.40	$8.40	$20.22	382
2016-12-21	$8.55	$8.55	$8.55	$8.55	$20.59	98
2016-12-20	$7.40	$8.69	$7.40	$8.69	$20.92	189
2016-12-19	$7.50	$8.70	$7.50	$8.70	$20.95	203
2016-12-16	$8.65	$8.65	$8.65	$8.65	$20.83	0
2016-12-15	$7.50	$8.65	$7.50	$8.65	$20.83	363
2016-12-14	$7.65	$8.89	$7.65	$8.89	$21.40	434
2016-12-13	$7.75	$8.15	$7.75	$8.15	$19.62	157
2016-12-12	$8.91	$8.91	$8.91	$8.91	$21.45	45
2016-12-09	$8.90	$8.90	$7.65	$7.65	$18.42	134
2016-12-08	$7.65	$8.86	$7.65	$8.86	$21.33	176
2016-12-07	$7.70	$7.70	$7.70	$7.70	$18.54	54
2016-12-06	$7.80	$7.80	$7.80	$7.80	$18.78	54
2016-12-05	$7.80	$7.80	$7.80	$7.80	$18.78	128
2016-12-02	$7.60	$8.90	$7.60	$8.90	$21.43	249
2016-12-01	$8.37	$8.37	$8.37	$8.37	$20.15	0
2016-11-30	$7.90	$8.37	$7.90	$8.37	$20.15	985
2016-11-29	$7.90	$7.90	$7.90	$7.90	$19.02	64
2016-11-28	$7.90	$7.90	$7.90	$7.90	$19.02	355
2016-11-25	$7.90	$7.90	$7.90	$7.90	$19.02	52
2016-11-23	$8.15	$8.15	$8.15	$8.15	$19.62	117
2016-11-22	$7.00	$8.07	$7.00	$8.07	$19.43	1,019
2016-11-21	$6.85	$6.85	$6.85	$6.85	$16.49	80
2016-11-18	$6.60	$7.96	$6.60	$6.60	$15.89	834
2016-11-17	$6.50	$6.50	$6.50	$6.50	$15.65	52
2016-11-16	$6.75	$6.75	$6.75	$6.75	$16.25	0
2016-11-15	$6.75	$6.75	$6.75	$6.75	$16.25	63
2016-11-14	$8.09	$8.09	$8.09	$8.09	$19.48	4
2016-11-11	$8.08	$8.09	$8.08	$8.09	$19.48	126
2016-11-10	$6.45	$6.45	$6.45	$6.45	$15.53	72
2016-11-09	$7.97	$7.97	$7.97	$7.97	$19.19	0
2016-11-08	$7.97	$7.97	$7.97	$7.97	$19.19	0
2016-11-07	$7.95	$7.97	$7.95	$7.97	$19.19	258
2016-11-04	$7.95	$7.95	$7.95	$7.95	$19.14	40
2016-11-03	$8.10	$8.10	$8.10	$8.10	$19.50	40
2016-11-02	$8.05	$8.05	$8.05	$8.05	$19.38	40
2016-11-01	$8.00	$8.00	$8.00	$8.00	$19.26	42
2016-10-31	$8.30	$8.30	$8.30	$8.30	$19.98	40
2016-10-28	$6.75	$6.75	$6.75	$6.75	$16.25	0
2016-10-27	$7.90	$7.90	$6.75	$6.75	$16.25	112
2016-10-26	$8.10	$8.10	$8.05	$8.05	$19.38	546
2016-10-25	$8.14	$8.14	$8.14	$8.14	$19.60	0
2016-10-24	$8.14	$8.14	$8.14	$8.14	$19.60	89
2016-10-21	$7.15	$7.15	$7.15	$7.15	$17.21	132
2016-10-20	$7.40	$7.40	$7.40	$7.40	$17.82	2,479
2016-10-19	$7.51	$7.51	$7.51	$7.51	$18.09	44
2016-10-18	$8.19	$8.19	$8.19	$8.19	$19.72	20
2016-10-17	$8.19	$8.19	$8.19	$8.19	$19.72	82
2016-10-14	$7.10	$7.10	$7.10	$7.10	$17.09	89
2016-10-13	$8.21	$8.21	$8.21	$8.21	$19.77	0
2016-10-12	$8.22	$8.22	$8.21	$8.21	$19.77	1,061
2016-10-11	$7.20	$7.20	$7.20	$7.20	$17.33	64
2016-10-10	$8.42	$8.42	$8.42	$8.42	$20.27	0
2016-10-07	$8.42	$8.42	$8.42	$8.42	$20.27	149
2016-10-06	$8.91	$8.91	$8.91	$8.91	$21.45	0
2016-10-05	$8.91	$8.91	$8.91	$8.91	$21.45	0
2016-10-04	$8.91	$8.91	$8.91	$8.91	$21.45	0
2016-10-03	$8.91	$8.91	$8.91	$8.91	$21.45	55
2016-09-30	$8.30	$9.31	$8.30	$9.31	$22.41	570
2016-09-29	$9.45	$9.45	$9.45	$9.45	$22.75	116
2016-09-28	$9.45	$9.45	$9.45	$9.45	$22.75	0
2016-09-27	$9.55	$9.55	$9.45	$9.45	$22.75	132
2016-09-26	$9.44	$9.44	$9.44	$9.44	$22.73	0
2016-09-23	$9.44	$9.44	$9.44	$9.44	$22.73	0
2016-09-22	$9.44	$9.44	$9.44	$9.44	$22.73	0
2016-09-21	$9.44	$9.44	$9.44	$9.44	$22.73	52
2016-09-20	$8.15	$9.40	$8.15	$9.40	$22.63	170
2016-09-19	$9.18	$9.18	$9.18	$9.18	$22.10	201
2016-09-16	$9.39	$9.39	$9.39	$9.39	$22.61	30
2016-09-15	$9.39	$9.39	$9.39	$9.39	$22.61	10
2016-09-14	$9.39	$9.39	$9.39	$9.39	$22.61	278
2016-09-13	$8.70	$8.70	$8.70	$8.70	$20.95	28
2016-09-12	$8.70	$8.70	$8.70	$8.70	$20.95	216
2016-09-09	$8.55	$8.55	$8.55	$8.55	$20.59	60
2016-09-08	$9.79	$9.79	$9.79	$9.79	$23.57	42
2016-09-07	$9.79	$9.79	$9.79	$9.79	$23.57	12
2016-09-06	$9.79	$9.79	$9.79	$9.79	$23.57	116
2016-09-02	$9.74	$9.74	$9.74	$9.74	$23.45	184
2016-09-01	$10.07	$10.07	$10.07	$10.07	$24.24	37
2016-08-31	$10.07	$10.07	$10.07	$10.07	$24.24	0
2016-08-30	$8.95	$10.07	$8.95	$10.07	$24.24	193
2016-08-29	$10.05	$10.05	$10.05	$10.05	$24.20	209
2016-08-26	$10.05	$10.05	$10.05	$10.05	$24.20	224
2016-08-25	$9.00	$9.00	$9.00	$9.00	$21.67	53
2016-08-24	$10.18	$10.18	$10.18	$10.18	$24.51	98
2016-08-23	$8.90	$8.90	$8.90	$8.90	$21.43	84
2016-08-22	$9.69	$9.69	$9.69	$9.69	$23.33	9
2016-08-19	$8.75	$9.69	$8.75	$9.69	$23.33	1,040
2016-08-18	$9.99	$9.99	$9.99	$9.99	$24.05	56
2016-08-17	$8.95	$8.95	$8.95	$8.95	$21.55	0
2016-08-16	$8.95	$8.95	$8.95	$8.95	$21.55	43
2016-08-15	$9.72	$9.72	$9.72	$9.72	$23.40	0
2016-08-12	$9.72	$9.72	$9.72	$9.72	$23.40	54
2016-08-11	$8.90	$9.97	$8.90	$9.97	$24.00	175
2016-08-10	$8.35	$9.52	$8.35	$8.35	$20.10	648
2016-08-09	$8.25	$8.25	$8.25	$8.25	$19.86	36
2016-08-08	$9.38	$9.38	$8.25	$8.25	$19.86	238
2016-08-05	$8.45	$8.45	$8.45	$8.45	$20.34	158
2016-08-04	$9.39	$9.39	$9.39	$9.39	$22.61	77
2016-08-03	$8.55	$8.55	$8.55	$8.55	$20.59	51
2016-08-02	$9.52	$9.52	$9.52	$9.52	$22.92	0
2016-08-01	$9.52	$9.52	$9.52	$9.52	$22.92	0
2016-07-29	$9.52	$9.52	$9.52	$9.52	$22.92	0
2016-07-28	$9.52	$9.52	$9.52	$9.52	$22.92	0
2016-07-27	$9.52	$9.52	$9.52	$9.52	$22.92	28
2016-07-26	$9.52	$9.52	$9.52	$9.52	$22.92	0
2016-07-25	$9.52	$9.52	$9.52	$9.52	$22.92	166
2016-07-22	$8.55	$8.55	$8.55	$8.55	$20.59	771
2016-07-21	$7.75	$7.75	$7.75	$7.75	$18.66	0
2016-07-20	$7.75	$7.75	$7.75	$7.75	$18.66	4
2016-07-19	$7.75	$7.75	$7.75	$7.75	$18.66	41
2016-07-18	$8.70	$8.70	$8.70	$8.70	$20.95	816
2016-07-15	$8.91	$8.91	$8.00	$8.45	$20.34	192
2016-07-14	$7.25	$7.25	$7.25	$7.25	$17.46	11
2016-07-13	$7.25	$7.25	$7.25	$7.25	$17.46	4
2016-07-12	$7.25	$7.25	$7.25	$7.25	$17.46	0
2016-07-11	$7.25	$7.25	$7.25	$7.25	$17.46	12
2016-07-08	$7.25	$7.25	$7.25	$7.25	$17.46	146
2016-07-07	$7.25	$7.25	$7.25	$7.25	$17.46	18
2016-07-06	$7.25	$7.25	$7.25	$7.25	$17.46	9
2016-07-05	$7.25	$7.25	$7.25	$7.25	$17.46	169
2016-07-01	$8.35	$8.35	$7.35	$7.35	$17.70	742
2016-06-30	$8.33	$8.33	$8.33	$8.33	$20.06	42
2016-06-29	$8.66	$8.66	$8.66	$8.66	$20.85	5
2016-06-28	$8.66	$8.66	$8.66	$8.66	$20.85	0
2016-06-27	$8.66	$8.66	$8.66	$8.66	$20.85	0
2016-06-24	$8.66	$8.66	$8.66	$8.66	$20.85	0
2016-06-23	$8.66	$8.66	$8.66	$8.66	$20.85	0
2016-06-22	$8.66	$8.66	$8.66	$8.66	$20.85	23
2016-06-21	$8.66	$8.66	$8.66	$8.66	$20.85	0
2016-06-20	$7.75	$8.66	$7.75	$8.66	$20.85	256
2016-06-17	$8.32	$8.32	$8.32	$8.32	$20.03	0
2016-06-16	$8.32	$8.32	$8.32	$8.32	$20.03	200
2016-06-15	$7.75	$7.75	$7.40	$7.40	$17.82	734
2016-06-14	$7.65	$7.65	$7.65	$7.65	$18.42	382
2016-06-13	$8.32	$8.32	$8.32	$8.32	$20.03	0
2016-06-10	$8.88	$8.88	$8.32	$8.32	$20.03	2,967
2016-06-09	$7.85	$7.85	$7.85	$7.85	$18.90	48
2016-06-08	$8.97	$8.97	$8.97	$8.97	$21.60	10
2016-06-07	$9.05	$9.05	$9.05	$9.05	$21.62	0
2016-06-06	$9.05	$9.05	$9.05	$9.05	$21.62	58
2016-06-03	$7.75	$7.75	$7.75	$7.75	$18.52	0
2016-06-02	$7.75	$7.75	$7.75	$7.75	$18.52	179
2016-06-01	$8.72	$8.72	$7.75	$7.75	$18.52	672
2016-05-31	$8.94	$8.94	$8.94	$8.94	$21.36	0
2016-05-27	$8.94	$8.94	$8.94	$8.94	$21.36	0
2016-05-26	$8.94	$8.94	$8.94	$8.94	$21.36	124
2016-05-25	$7.85	$7.85	$7.85	$7.85	$18.76	355
2016-05-24	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-05-23	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-05-20	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-05-19	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-05-18	$7.60	$7.60	$7.60	$7.60	$18.16	6
2016-05-17	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-05-16	$7.60	$7.60	$7.60	$7.60	$18.16	417
2016-05-13	$7.90	$7.90	$7.90	$7.90	$18.87	13
2016-05-12	$7.90	$7.90	$7.90	$7.90	$18.87	1
2016-05-11	$7.90	$7.90	$7.90	$7.90	$18.87	119
2016-05-10	$9.48	$9.48	$9.48	$9.48	$22.65	0
2016-05-09	$9.48	$9.48	$9.48	$9.48	$22.65	0
2016-05-06	$9.48	$9.48	$9.48	$9.48	$22.65	4
2016-05-05	$9.48	$9.48	$9.48	$9.48	$22.65	920
2016-05-04	$8.80	$8.80	$8.80	$8.80	$21.03	3
2016-05-03	$8.80	$8.80	$8.80	$8.80	$21.03	0
2016-05-02	$8.80	$8.80	$8.80	$8.80	$21.03	0
2016-04-29	$8.80	$8.80	$8.80	$8.80	$21.03	40
2016-04-28	$9.70	$9.70	$9.70	$9.70	$23.18	85
2016-04-27	$8.65	$9.60	$8.65	$9.60	$22.94	373
2016-04-26	$9.13	$9.13	$9.13	$9.13	$21.81	12
2016-04-25	$9.13	$9.13	$9.13	$9.13	$21.81	0
2016-04-22	$9.13	$9.13	$9.13	$9.13	$21.81	38
2016-04-21	$9.13	$9.13	$9.13	$9.13	$21.81	46
2016-04-20	$8.30	$9.25	$8.30	$9.25	$22.10	130
2016-04-19	$8.60	$9.37	$8.60	$9.37	$22.39	267
2016-04-18	$7.60	$7.60	$7.60	$7.60	$18.16	0
2016-04-15	$8.60	$8.60	$7.60	$7.60	$18.16	100
2016-04-14	$8.62	$8.62	$8.62	$8.62	$20.59	47
2016-04-13	$7.65	$7.65	$7.65	$7.65	$18.28	89
2016-04-12	$8.00	$8.00	$8.00	$8.00	$19.11	0
2016-04-11	$8.00	$8.00	$8.00	$8.00	$19.11	3,715
2016-04-08	$8.00	$8.00	$8.00	$8.00	$19.11	0
2016-04-07	$8.00	$8.00	$8.00	$8.00	$19.11	0
2016-04-06	$8.00	$8.00	$8.00	$8.00	$19.11	25
2016-04-05	$8.00	$8.00	$8.00	$8.00	$19.11	5
2016-04-04	$8.98	$8.98	$8.00	$8.00	$19.11	534
2016-04-01	$8.15	$8.15	$8.15	$8.15	$19.47	26
2016-03-31	$8.15	$8.15	$8.15	$8.15	$19.47	6
2016-03-30	$8.15	$8.15	$8.15	$8.15	$19.47	673
2016-03-29	$9.29	$9.29	$9.29	$9.29	$22.20	166
2016-03-28	$8.99	$8.99	$8.00	$8.00	$19.11	136
2016-03-24	$9.01	$9.01	$9.01	$9.01	$21.53	0
2016-03-23	$9.01	$9.01	$9.01	$9.01	$21.53	67
2016-03-22	$9.25	$9.25	$9.25	$9.25	$22.10	65
2016-03-21	$8.40	$8.40	$8.40	$8.40	$20.07	0
2016-03-18	$8.40	$8.40	$8.40	$8.40	$20.07	52
2016-03-17	$9.16	$9.16	$9.16	$9.16	$21.89	118
2016-03-16	$7.65	$7.65	$7.65	$7.65	$18.28	43
2016-03-15	$8.71	$8.71	$8.71	$8.71	$20.81	0
2016-03-14	$8.71	$8.71	$8.71	$8.71	$20.81	10
2016-03-11	$8.71	$8.71	$8.71	$8.71	$20.81	0
2016-03-10	$8.71	$8.71	$8.71	$8.71	$20.81	52
2016-03-09	$8.00	$8.00	$8.00	$8.00	$19.11	0
2016-03-08	$8.00	$8.00	$8.00	$8.00	$19.11	78
2016-03-07	$7.95	$7.95	$7.95	$7.95	$18.99	94
2016-03-04	$8.06	$8.06	$8.06	$8.06	$19.26	36
2016-03-03	$8.06	$8.06	$8.06	$8.06	$19.26	3
2016-03-02	$8.06	$8.06	$8.06	$8.06	$19.26	0
2016-03-01	$8.06	$8.06	$8.06	$8.06	$19.26	64
2016-02-29	$8.10	$8.10	$8.10	$8.10	$19.35	0
2016-02-26	$8.10	$8.10	$8.10	$8.10	$19.35	0
2016-02-25	$8.10	$8.10	$8.10	$8.10	$19.35	6
2016-02-24	$8.10	$8.10	$8.10	$8.10	$19.35	22
2016-02-23	$8.10	$8.10	$8.10	$8.10	$19.35	62
2016-02-22	$8.22	$8.22	$8.22	$8.22	$19.64	50
2016-02-19	$7.50	$7.50	$7.50	$7.50	$17.92	0
2016-02-18	$7.50	$7.50	$7.50	$7.50	$17.92	68
2016-02-17	$7.20	$7.20	$7.20	$7.20	$17.20	2
2016-02-16	$7.20	$7.20	$7.20	$7.20	$17.20	70
2016-02-12	$8.55	$8.55	$8.55	$8.55	$20.43	0
2016-02-11	$8.55	$8.55	$8.55	$8.55	$20.43	428
2016-02-10	$7.70	$7.70	$7.70	$7.70	$18.40	33
2016-02-09	$7.70	$7.70	$7.70	$7.70	$18.40	15
2016-02-08	$7.70	$7.70	$7.70	$7.70	$18.40	74
2016-02-05	$7.55	$7.55	$7.55	$7.55	$18.04	81
2016-02-04	$7.65	$7.65	$7.65	$7.65	$18.28	43
2016-02-03	$7.90	$7.90	$7.90	$7.90	$18.87	26
2016-02-02	$7.95	$7.95	$7.90	$7.90	$18.87	267
2016-02-01	$8.97	$8.97	$7.90	$7.90	$18.87	242
2016-01-29	$8.73	$8.73	$8.73	$8.73	$20.86	155
2016-01-28	$7.45	$7.45	$7.45	$7.45	$17.80	11
2016-01-27	$8.58	$8.58	$7.45	$7.45	$17.80	584
2016-01-26	$7.90	$7.90	$7.90	$7.90	$18.87	383
2016-01-25	$7.95	$8.96	$7.95	$7.95	$18.99	349
2016-01-22	$7.50	$7.50	$7.50	$7.50	$17.92	68
2016-01-21	$7.51	$8.56	$7.50	$7.50	$17.92	428
2016-01-20	$8.65	$8.65	$8.65	$8.65	$20.67	86
2016-01-19	$8.60	$8.60	$8.60	$8.60	$20.55	94
2016-01-15	$8.57	$8.57	$8.57	$8.57	$20.48	105
2016-01-14	$9.19	$9.19	$9.19	$9.19	$21.96	17
2016-01-13	$9.19	$9.19	$9.19	$9.19	$21.96	6
2016-01-12	$9.19	$9.19	$9.19	$9.19	$21.96	20
2016-01-11	$8.60	$9.19	$8.60	$9.19	$21.96	264
2016-01-08	$9.31	$9.31	$9.31	$9.31	$22.24	62
2016-01-07	$8.95	$8.95	$8.95	$8.95	$21.38	105
2016-01-06	$8.60	$8.60	$8.60	$8.60	$20.55	78
2016-01-05	$10.05	$10.05	$10.05	$10.05	$23.33	38
2016-01-04	$10.05	$10.05	$10.05	$10.05	$23.33	47
2015-12-31	$9.25	$10.05	$9.25	$10.05	$23.33	144
2015-12-30	$9.15	$9.15	$9.15	$9.15	$21.24	211
2015-12-29	$9.10	$9.10	$9.10	$9.10	$21.13	172
2015-12-28	$9.05	$9.05	$8.80	$8.80	$20.43	1,672
2015-12-24	$8.80	$9.80	$8.80	$9.80	$22.75	129
2015-12-23	$9.62	$9.62	$9.62	$9.62	$22.33	10
2015-12-22	$9.62	$9.62	$9.62	$9.62	$22.33	6
2015-12-21	$8.60	$9.62	$8.60	$9.62	$22.33	786
2015-12-18	$8.70	$8.70	$8.70	$8.70	$20.20	82
2015-12-17	$9.67	$9.67	$9.67	$9.67	$22.45	100
2015-12-16	$9.52	$9.52	$9.52	$9.52	$22.10	8
2015-12-15	$8.50	$9.52	$8.50	$9.52	$22.10	179
2015-12-14	$9.71	$9.71	$9.71	$9.71	$22.54	7
2015-12-11	$9.70	$9.71	$9.70	$9.71	$22.54	582
2015-12-10	$9.00	$9.00	$9.00	$9.00	$20.89	81
2015-12-09	$8.80	$8.80	$8.80	$8.80	$20.43	322
2015-12-08	$10.24	$10.24	$10.24	$10.24	$23.77	0
2015-12-07	$10.24	$10.24	$10.24	$10.24	$23.77	78
2015-12-04	$9.70	$9.70	$9.70	$9.70	$22.52	0
2015-12-03	$9.70	$9.70	$9.70	$9.70	$22.52	6
2015-12-02	$9.70	$9.70	$9.70	$9.70	$22.52	4
2015-12-01	$8.70	$9.70	$8.70	$9.70	$22.52	1,222
2015-11-30	$8.90	$8.90	$8.90	$8.90	$20.66	226
2015-11-27	$9.83	$9.83	$9.83	$9.83	$22.82	0
2015-11-25	$9.83	$9.83	$9.83	$9.83	$22.82	0
2015-11-24	$9.83	$9.83	$9.83	$9.83	$22.82	57
2015-11-23	$9.20	$10.07	$9.15	$9.15	$21.24	194
2015-11-20	$8.85	$8.85	$8.85	$8.85	$20.55	5
2015-11-19	$8.85	$8.85	$8.85	$8.85	$20.55	0
2015-11-18	$8.85	$8.85	$8.85	$8.85	$20.55	141
2015-11-17	$8.54	$8.54	$8.54	$8.54	$19.83	0
2015-11-16	$8.54	$8.54	$8.54	$8.54	$19.83	82
2015-11-13	$8.54	$8.54	$8.54	$8.54	$19.83	18
2015-11-12	$8.54	$8.54	$8.54	$8.54	$19.83	0
2015-11-11	$8.90	$8.90	$8.54	$8.54	$19.83	252
2015-11-10	$8.75	$8.75	$8.75	$8.75	$20.31	510
2015-11-09	$8.75	$9.74	$8.75	$9.74	$22.61	167
2015-11-06	$8.70	$8.70	$8.70	$8.70	$20.20	79
2015-11-05	$8.60	$8.60	$8.55	$8.55	$19.85	855
2015-11-04	$8.69	$8.69	$8.69	$8.69	$20.17	42
2015-11-03	$8.70	$8.70	$8.70	$8.70	$20.20	107
2015-11-02	$8.35	$8.35	$8.35	$8.35	$19.39	14
2015-10-30	$8.35	$8.35	$8.35	$8.35	$19.39	34
2015-10-29	$8.35	$8.35	$8.35	$8.35	$19.39	82
2015-10-28	$9.31	$9.31	$9.31	$9.31	$21.61	4
2015-10-27	$9.31	$9.31	$9.31	$9.31	$21.61	218
2015-10-26	$8.45	$8.45	$8.45	$8.45	$19.62	453
2015-10-23	$9.52	$9.52	$9.52	$9.52	$22.10	20
2015-10-22	$9.52	$9.52	$9.52	$9.52	$22.10	0
2015-10-21	$9.52	$9.52	$9.52	$9.52	$22.10	38
2015-10-20	$9.52	$9.52	$9.52	$9.52	$22.10	0
2015-10-19	$9.52	$9.52	$9.52	$9.52	$22.10	47
2015-10-16	$9.56	$9.57	$8.55	$8.55	$19.85	308
2015-10-15	$9.99	$9.99	$9.99	$9.99	$23.19	0
2015-10-14	$9.99	$9.99	$9.99	$9.99	$23.19	0
2015-10-13	$9.99	$9.99	$9.99	$9.99	$23.19	0
2015-10-12	$9.99	$9.99	$9.99	$9.99	$23.19	40
2015-10-09	$9.58	$9.58	$9.58	$9.58	$22.24	0
2015-10-08	$9.58	$9.58	$9.58	$9.58	$22.24	0
2015-10-07	$9.58	$9.58	$9.58	$9.58	$22.24	27
2015-10-06	$9.58	$9.58	$9.58	$9.58	$22.24	0
2015-10-05	$9.58	$9.58	$9.58	$9.58	$22.24	0
2015-10-02	$9.58	$9.58	$9.58	$9.58	$22.24	115
2015-10-01	$8.30	$8.30	$8.30	$8.30	$19.27	0
2015-09-30	$8.30	$8.30	$8.30	$8.30	$19.27	61
2015-09-29	$9.15	$9.15	$9.15	$9.15	$21.24	124
2015-09-28	$8.30	$8.30	$8.30	$8.30	$19.27	10
2015-09-25	$8.30	$8.30	$8.30	$8.30	$19.27	2
2015-09-24	$9.28	$9.28	$8.30	$8.30	$19.27	275
2015-09-23	$8.45	$8.45	$8.45	$8.45	$19.62	839
2015-09-22	$8.40	$9.51	$8.40	$9.51	$22.08	1,460
2015-09-21	$9.86	$9.86	$8.90	$8.90	$20.66	926
2015-09-18	$8.86	$8.86	$8.86	$8.86	$20.57	82
2015-09-17	$9.62	$9.62	$9.62	$9.62	$22.33	0
2015-09-16	$9.62	$9.62	$9.62	$9.62	$22.33	64
2015-09-15	$8.65	$8.65	$8.65	$8.65	$20.08	318
2015-09-14	$9.91	$9.91	$9.91	$9.91	$23.01	0
2015-09-11	$9.91	$9.91	$9.91	$9.91	$23.01	87
2015-09-10	$8.90	$8.90	$8.90	$8.90	$20.66	5
2015-09-09	$8.90	$8.90	$8.90	$8.90	$20.66	124
2015-09-08	$9.82	$9.82	$9.82	$9.82	$22.80	6
2015-09-04	$9.82	$9.82	$9.82	$9.82	$22.80	38
2015-09-03	$9.82	$9.82	$9.82	$9.82	$22.80	0
2015-09-02	$9.82	$9.82	$9.82	$9.82	$22.80	51
2015-09-01	$10.11	$10.11	$10.11	$10.11	$23.47	127
2015-08-31	$8.90	$8.90	$8.90	$8.90	$20.66	28
2015-08-28	$8.90	$8.90	$8.90	$8.90	$20.66	8
2015-08-27	$8.90	$8.90	$8.90	$8.90	$20.66	246
2015-08-26	$9.40	$9.40	$9.40	$9.40	$21.82	239
2015-08-25	$9.60	$9.60	$9.60	$9.60	$22.29	436
2015-08-24	$10.53	$10.53	$10.53	$10.53	$24.44	90
2015-08-21	$10.53	$10.53	$10.53	$10.53	$24.44	3
2015-08-20	$10.53	$10.53	$10.53	$10.53	$24.44	8
2015-08-19	$10.53	$10.53	$10.53	$10.53	$24.44	4
2015-08-18	$10.53	$10.53	$10.53	$10.53	$24.44	22
2015-08-17	$10.53	$10.53	$10.53	$10.53	$24.44	5
2015-08-14	$11.10	$11.10	$10.53	$10.53	$24.44	339
2015-08-13	$11.12	$11.12	$11.12	$11.12	$25.82	91
2015-08-12	$11.94	$11.94	$11.94	$11.94	$27.72	17
2015-08-11	$11.94	$11.94	$11.94	$11.94	$27.72	0
2015-08-10	$11.94	$11.94	$11.94	$11.94	$27.72	0
2015-08-07	$11.94	$11.94	$11.94	$11.94	$27.72	109
2015-08-06	$11.10	$11.10	$11.10	$11.10	$25.77	4
2015-08-05	$11.10	$11.10	$11.10	$11.10	$25.77	0
2015-08-04	$11.10	$11.10	$11.10	$11.10	$25.77	45
2015-08-03	$12.32	$12.32	$12.32	$12.32	$28.60	0
2015-07-31	$12.32	$12.32	$12.32	$12.32	$28.60	2
2015-07-30	$12.32	$12.32	$12.32	$12.32	$28.60	74
2015-07-29	$11.10	$11.10	$11.10	$11.10	$25.77	2
2015-07-28	$11.10	$11.10	$11.10	$11.10	$25.77	60
2015-07-27	$11.05	$12.05	$11.05	$12.05	$27.98	153
2015-07-24	$11.95	$11.95	$11.95	$11.95	$27.74	454
2015-07-23	$11.71	$11.71	$11.71	$11.71	$27.19	125
2015-07-22	$11.71	$11.71	$11.71	$11.71	$27.19	300
2015-07-21	$10.55	$10.55	$10.55	$10.55	$24.49	136
2015-07-20	$11.67	$11.67	$11.67	$11.67	$27.09	293
2015-07-17	$11.52	$11.52	$11.52	$11.52	$26.74	0
2015-07-16	$10.50	$11.52	$10.50	$11.52	$26.74	308

Hyve Group Plc (ITEGY) News Headlines

Recent Hyve Group Plc (ITEGY) News

Similar Companies to Hyve Group Plc (ITEGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hyve Group Plc (ITEGY) Exchange: PINK