ITEX Corp (ITEX) Stock

Data as of Aug. 19, 2025

$3.98 ($0.00) 0.00%

ITEX Corp - Daily Information

Click for more stock information on ITEX Corp.

Daily Information	Data
Date	Aug. 19, 2025
Open	$3.98
Previous Close	$3.98
High	$3.98
Low	$3.98
Adjusted Open	$3.98
Previous Adjusted Close	$3.98
Adjusted High	$3.98
Adjusted Low	$3.98

About ITEX Corp (ITEX)

ITEX Corporation is an exchange for cashless business transactions across North America (the Marketplace). The Company services its member businesses through its independent licensed brokers and franchise network (individually, broker and together, the Broker Network) in the United States and Canada. The Company's business services and payment systems enable approximately twenty-three thousand five hundred member businesses (its members) to trade products and services without exchanging cash. These products and services are instead exchanged for ITEX dollars, which can only be redeemed in the Marketplace (ITEX dollars). The Company administers the Marketplace and acts as a third-party record-keeper for its members' transactions. The Company generates revenue by charging members percentage-based transaction fees, association fees, and other fees assessed in the United States dollars and Canadian dollars where applicable (USD or cash).

Invest in ITEX Corp (ITEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ITEX Corp (ITEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-05	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-08-04	$3.98	$3.98	$3.98	$3.98	$3.98	50
2025-08-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-31	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-25	$3.98	$3.98	$3.98	$3.98	$3.98	4
2025-07-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2025-07-18	$3.98	$3.98	$3.98	$3.98	$3.98	100
2025-07-17	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-15	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-14	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-11	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-10	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-09	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-08	$4.10	$4.10	$4.10	$4.10	$4.10	1,000
2025-07-07	$4.10	$4.10	$4.10	$4.10	$4.10	0
2025-07-03	$4.09	$4.10	$4.09	$4.10	$4.10	4,900
2025-07-02	$3.91	$3.91	$3.91	$3.91	$3.91	0
2025-07-01	$3.93	$3.93	$3.91	$3.91	$3.91	604
2025-06-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-25	$3.90	$3.90	$3.90	$3.90	$3.90	100
2025-06-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-23	$3.90	$3.90	$3.90	$3.90	$3.90	10
2025-06-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-16	$3.90	$3.90	$3.90	$3.90	$3.90	200
2025-06-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-06-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-06-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2025-06-10	$3.80	$3.80	$3.80	$3.80	$3.80	2
2025-06-09	$3.80	$3.80	$3.80	$3.80	$3.80	40
2025-06-06	$3.80	$3.80	$3.80	$3.80	$3.80	2,500
2025-06-05	$3.80	$3.80	$3.80	$3.80	$3.80	69
2025-06-04	$3.80	$3.80	$3.80	$3.80	$3.80	300
2025-06-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-06-02	$3.80	$3.90	$3.80	$3.90	$3.90	2,255
2025-05-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2025-05-29	$3.90	$3.90	$3.90	$3.90	$3.90	2,100
2025-05-28	$3.91	$3.91	$3.91	$3.91	$3.91	0
2025-05-27	$3.91	$3.91	$3.91	$3.91	$3.91	0
2025-05-23	$3.91	$3.91	$3.91	$3.91	$3.91	0
2025-05-22	$3.91	$3.91	$3.91	$3.91	$3.91	40
2025-05-21	$3.91	$3.91	$3.91	$3.91	$3.91	0
2025-05-20	$3.91	$3.91	$3.91	$3.91	$3.91	118
2025-05-19	$3.70	$3.91	$3.70	$3.80	$3.80	1,756
2025-05-16	$4.50	$4.50	$4.48	$4.48	$4.48	1,775
2025-05-15	$4.50	$4.50	$4.50	$4.50	$4.50	150
2025-05-14	$4.50	$4.50	$4.47	$4.50	$4.50	658
2025-05-13	$4.50	$4.52	$4.45	$4.50	$4.50	3,000
2025-05-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-05-09	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2025-05-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-05-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-05-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-05-05	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2025-05-02	$4.23	$4.23	$4.23	$4.23	$4.23	100
2025-05-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-04-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-04-29	$4.25	$4.25	$4.25	$4.25	$4.25	3,000
2025-04-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-04-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-04-24	$4.25	$4.25	$4.25	$4.25	$4.25	377
2025-04-23	$4.20	$4.20	$4.20	$4.20	$4.20	450
2025-04-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-11	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-10	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-09	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-08	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2025-04-04	$4.40	$4.40	$4.20	$4.20	$4.20	450
2025-04-03	$4.47	$4.47	$4.47	$4.47	$4.47	0
2025-04-02	$4.47	$4.47	$4.47	$4.47	$4.47	21
2025-04-01	$4.47	$4.47	$4.47	$4.47	$4.47	100
2025-03-31	$4.50	$4.50	$4.40	$4.50	$4.50	3,125
2025-03-28	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-27	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-26	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-25	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-24	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-21	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-20	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-19	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-18	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-17	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-14	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-13	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-12	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-11	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-10	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-07	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-06	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-05	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-04	$4.29	$4.29	$4.29	$4.29	$4.29	0
2025-03-03	$4.29	$4.29	$4.29	$4.29	$4.29	1,000
2025-02-28	$4.50	$4.50	$4.46	$4.46	$4.46	2,000
2025-02-27	$4.50	$4.50	$4.50	$4.50	$4.50	100
2025-02-26	$4.50	$4.50	$4.26	$4.26	$4.26	700
2025-02-25	$4.48	$4.48	$4.48	$4.48	$4.48	0
2025-02-24	$4.48	$4.48	$4.48	$4.48	$4.48	0
2025-02-21	$4.48	$4.48	$4.48	$4.48	$4.48	0
2025-02-20	$4.48	$4.48	$4.48	$4.48	$4.48	100
2025-02-19	$4.50	$4.50	$4.50	$4.50	$4.50	100
2025-02-18	$4.49	$4.50	$4.49	$4.50	$4.50	950
2025-02-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-02-13	$4.50	$4.50	$4.50	$4.50	$4.50	101
2025-02-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2025-02-11	$4.52	$4.52	$4.52	$4.52	$4.52	0
2025-02-10	$4.52	$4.52	$4.52	$4.52	$4.52	0
2025-02-07	$4.52	$4.52	$4.52	$4.52	$4.52	100
2025-02-06	$4.72	$4.72	$4.72	$4.72	$4.72	0
2025-02-05	$4.74	$4.74	$4.72	$4.72	$4.72	400
2025-02-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-02-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-31	$4.50	$4.50	$4.50	$4.50	$4.50	1,500
2025-01-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2025-01-29	$4.50	$4.50	$4.42	$4.42	$4.42	4,900
2025-01-28	$4.50	$4.50	$4.50	$4.50	$4.50	475
2025-01-27	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-01-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-01-23	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-01-22	$4.15	$4.15	$4.15	$4.15	$4.15	0
2025-01-21	$4.15	$4.15	$4.15	$4.15	$4.15	2,200
2025-01-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2025-01-16	$4.05	$4.05	$4.05	$4.05	$4.05	200
2025-01-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2025-01-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-17	$4.65	$4.65	$4.50	$4.50	$4.50	3,800
2024-12-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-11	$4.50	$4.50	$4.50	$4.50	$4.50	4
2024-12-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-12-09	$4.50	$4.50	$4.50	$4.50	$4.50	1,103
2024-12-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-12-05	$5.00	$5.00	$5.00	$5.00	$5.00	100
2024-12-04	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-12-03	$5.49	$5.49	$5.49	$5.49	$5.49	0
2024-12-02	$5.49	$5.49	$5.49	$5.49	$5.49	44
2024-11-29	$5.49	$5.49	$5.49	$5.49	$5.03	0
2024-11-27	$5.49	$5.51	$5.49	$5.49	$5.03	2,300
2024-11-26	$5.49	$5.49	$5.49	$5.49	$5.03	100
2024-11-25	$5.48	$5.48	$5.48	$5.48	$5.02	0
2024-11-22	$5.48	$5.48	$5.48	$5.48	$5.02	200
2024-11-21	$5.27	$5.27	$5.27	$5.27	$4.83	0
2024-11-20	$5.19	$5.27	$5.19	$5.27	$4.83	618
2024-11-19	$5.19	$5.19	$5.19	$5.19	$4.76	0
2024-11-18	$5.19	$5.19	$5.19	$5.19	$4.76	0
2024-11-15	$5.19	$5.19	$5.19	$5.19	$4.76	730
2024-11-14	$4.54	$4.58	$4.50	$4.50	$4.12	2,743
2024-11-13	$5.50	$5.50	$5.50	$5.50	$5.04	0
2024-11-12	$4.30	$5.50	$4.30	$5.50	$5.50	672
2024-11-11	$4.30	$4.30	$4.30	$4.30	$4.30	1,845
2024-11-08	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-11-07	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-11-06	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-11-05	$4.18	$4.18	$4.18	$4.18	$4.18	2
2024-11-04	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-11-01	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-31	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-30	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-29	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-28	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-25	$4.18	$4.18	$4.18	$4.18	$4.18	0
2024-10-24	$5.30	$5.30	$4.00	$4.18	$4.18	8,811
2024-10-23	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-18	$4.65	$4.65	$4.65	$4.65	$4.65	1
2024-10-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-16	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-14	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-11	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-09	$4.65	$4.65	$4.65	$4.65	$4.65	0
2024-10-08	$5.00	$5.00	$4.65	$4.65	$4.65	1,148
2024-10-07	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-10-04	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-10-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-10-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-10-01	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-09-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-09-27	$4.90	$4.90	$4.90	$4.90	$4.90	100
2024-09-26	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-25	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-24	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-23	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-20	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-19	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-18	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-17	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-16	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-13	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-12	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-11	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-10	$4.84	$4.84	$4.84	$4.84	$4.84	1
2024-09-09	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-06	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-05	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-04	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-09-03	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-30	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-29	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-28	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-27	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-26	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-23	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-22	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-21	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-20	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-19	$4.84	$4.84	$4.84	$4.84	$4.84	2
2024-08-16	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-15	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-14	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-13	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-12	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-09	$4.84	$4.84	$4.84	$4.84	$4.84	1
2024-08-08	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-07	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-06	$4.84	$4.84	$4.84	$4.84	$4.84	1
2024-08-05	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-02	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-08-01	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-31	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-30	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-29	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-26	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-25	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-24	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-23	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-22	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-19	$4.84	$4.84	$4.84	$4.84	$4.84	10
2024-07-18	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-17	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-16	$4.84	$4.84	$4.84	$4.84	$4.84	0
2024-07-15	$4.99	$4.99	$4.84	$4.84	$4.84	300
2024-07-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-07-11	$4.64	$4.64	$3.61	$4.00	$4.00	708
2024-07-10	$5.06	$5.06	$4.98	$5.03	$5.03	2,108
2024-07-09	$5.06	$5.06	$4.98	$4.98	$4.98	900
2024-07-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-07-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2024-07-03	$5.00	$5.00	$5.00	$5.00	$5.00	100
2024-07-02	$4.93	$4.93	$4.93	$4.93	$4.93	100
2024-07-01	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-06-28	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-06-27	$4.59	$4.59	$4.59	$4.59	$4.59	0
2024-06-26	$4.59	$4.59	$4.59	$4.59	$4.59	400
2024-06-25	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-24	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-21	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-20	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-18	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-17	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-14	$4.52	$4.52	$4.52	$4.52	$4.52	1
2024-06-13	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-12	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-11	$4.52	$4.52	$4.52	$4.52	$4.52	2
2024-06-10	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-07	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-06	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-05	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-04	$4.52	$4.52	$4.52	$4.52	$4.52	0
2024-06-03	$4.52	$4.52	$4.52	$4.52	$4.52	240
2024-05-31	$5.00	$5.11	$4.99	$5.11	$4.60	500
2024-05-30	$5.00	$5.00	$4.86	$4.97	$4.47	2,792
2024-05-29	$5.04	$5.05	$5.04	$5.05	$4.55	4,959
2024-05-28	$4.86	$4.86	$4.78	$4.86	$4.38	2,440
2024-05-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-23	$4.50	$4.50	$4.50	$4.50	$4.50	25
2024-05-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-05-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-04-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-04-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-04-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2024-04-25	$4.50	$4.50	$4.50	$4.50	$4.50	250
2024-04-24	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-23	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-22	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-19	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-18	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-17	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-16	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-15	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-12	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-11	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-10	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-09	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-08	$4.48	$4.48	$4.48	$4.48	$4.48	2,970
2024-04-05	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-04	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-03	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-02	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-04-01	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-03-28	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-03-27	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-03-26	$4.48	$4.48	$4.48	$4.48	$4.48	0
2024-03-25	$4.40	$4.48	$4.34	$4.48	$4.48	2,970
2024-03-22	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-21	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-20	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-19	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-18	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-14	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-12	$4.16	$4.16	$4.16	$4.16	$4.16	539
2024-03-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-07	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-06	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-05	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-04	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-03-01	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-29	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-28	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-27	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-26	$4.16	$4.16	$4.16	$4.16	$4.16	0
2024-02-23	$4.20	$4.20	$4.16	$4.16	$4.16	539
2024-02-22	$4.25	$4.25	$4.25	$4.25	$4.25	268
2024-02-21	$4.40	$4.40	$4.40	$4.40	$4.40	0
2024-02-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2024-02-16	$4.40	$4.40	$4.40	$4.40	$4.40	1
2024-02-15	$4.40	$4.40	$4.40	$4.40	$4.40	700
2024-02-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2024-02-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2024-02-12	$4.40	$4.40	$4.40	$4.40	$4.40	4,060
2024-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2024-02-06	$4.65	$4.65	$4.00	$4.00	$4.00	4,150
2024-02-05	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-02-02	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-02-01	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-31	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-30	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-29	$4.98	$4.98	$4.98	$4.98	$4.98	30
2024-01-26	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-25	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-24	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-23	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-22	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-19	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-18	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-17	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-16	$4.98	$4.98	$4.98	$4.98	$4.98	1
2024-01-12	$4.98	$4.98	$4.98	$4.98	$4.98	1
2024-01-11	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-10	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-09	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-08	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-05	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-04	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-03	$4.98	$4.98	$4.98	$4.98	$4.98	0
2024-01-02	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-29	$4.98	$4.98	$4.98	$4.98	$4.98	40
2023-12-28	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-27	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-26	$4.98	$4.98	$4.98	$4.98	$4.98	40
2023-12-22	$4.98	$4.98	$4.98	$4.98	$4.98	21
2023-12-21	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-20	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-19	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-18	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-15	$4.98	$4.98	$4.98	$4.98	$4.98	0
2023-12-14	$4.75	$4.98	$4.75	$4.98	$4.98	2,468
2023-12-13	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-12-12	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-12-11	$4.09	$4.97	$4.09	$4.97	$4.97	3,491
2023-12-08	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-12-07	$5.03	$5.55	$5.03	$5.55	$5.09	4,945
2023-12-06	$4.98	$5.05	$4.98	$5.00	$4.59	2,696
2023-12-05	$4.95	$4.95	$4.93	$4.95	$4.54	1,367
2023-12-04	$4.50	$4.73	$4.48	$4.70	$4.31	2,711
2023-12-01	$4.48	$4.48	$4.48	$4.48	$4.11	222
2023-11-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-21	$4.50	$4.50	$4.50	$4.50	$4.50	4
2023-11-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-14	$4.50	$4.50	$4.50	$4.50	$4.50	30
2023-11-13	$4.80	$4.80	$4.05	$4.50	$4.50	1,929
2023-11-10	$5.55	$5.55	$5.55	$5.55	$5.55	0
2023-11-09	$5.50	$5.55	$5.50	$5.55	$5.55	1,220
2023-11-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-11-01	$4.50	$4.50	$4.50	$4.50	$4.50	14,879
2023-10-31	$4.50	$4.50	$4.50	$4.50	$4.50	250
2023-10-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-10-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-09-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-08	$4.50	$4.55	$4.45	$4.50	$4.50	24,505
2023-08-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-08-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	20
2023-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	2
2023-07-10	$4.50	$4.50	$4.50	$4.50	$4.50	104
2023-07-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-07-05	$4.50	$4.50	$4.50	$4.50	$4.50	40
2023-07-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-06-30	$4.50	$4.50	$4.50	$4.50	$4.50	98
2023-06-29	$4.50	$4.50	$4.50	$4.50	$4.50	1,258
2023-06-28	$4.00	$4.00	$4.00	$4.00	$3.91	0
2023-06-27	$4.00	$4.00	$4.00	$4.00	$3.91	0
2023-06-26	$4.00	$4.00	$4.00	$4.00	$3.91	0
2023-06-23	$4.00	$4.00	$4.00	$4.00	$4.00	89
2023-06-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-07	$4.00	$4.00	$4.00	$4.00	$4.00	70
2023-06-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-06-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-05-22	$4.00	$4.00	$4.00	$4.00	$4.00	170
2023-05-19	$4.95	$4.95	$4.95	$4.95	$4.95	4
2023-05-18	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-05-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-05-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-05-15	$4.95	$4.95	$4.95	$4.95	$4.95	2
2023-05-12	$4.95	$4.95	$4.95	$4.95	$4.95	1
2023-05-11	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-05-10	$4.95	$4.95	$4.95	$4.95	$4.95	100
2023-05-09	$4.47	$4.47	$4.47	$4.47	$4.47	0
2023-05-08	$3.97	$4.47	$3.97	$4.47	$0.00	17,266,000
2023-05-05	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-05-04	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-05-03	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-05-02	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-05-01	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-28	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-27	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-26	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-25	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-24	$4.00	$4.00	$4.00	$4.00	$0.00	0
2023-04-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	5
2023-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-04-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-31	$4.00	$4.00	$4.00	$4.00	$4.00	10
2023-03-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-10	$3.93	$4.00	$3.93	$4.00	$4.00	524
2023-03-09	$3.80	$4.00	$3.80	$4.00	$4.00	333
2023-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-03-06	$3.95	$4.00	$3.95	$4.00	$4.00	400
2023-03-03	$3.85	$3.85	$3.85	$3.85	$3.85	149
2023-03-02	$4.20	$4.24	$2.00	$3.80	$3.80	14,487
2023-03-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-28	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-27	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-24	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-17	$4.01	$4.01	$4.01	$4.01	$4.01	3
2023-02-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-14	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-03	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-02-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-31	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-30	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-27	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-26	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-24	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-19	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-18	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-17	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-01-03	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-12-30	$4.01	$4.01	$4.01	$4.01	$4.01	100
2022-12-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-07	$3.75	$3.75	$3.75	$3.75	$3.75	1,650
2022-12-06	$3.75	$3.75	$3.75	$3.75	$3.75	850
2022-12-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-11-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-11-29	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-28	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-25	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-23	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-22	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-21	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-18	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-17	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-16	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-15	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-14	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-11	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-10	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-09	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-08	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-07	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-04	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-03	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-11-02	$3.75	$3.75	$3.75	$3.75	$3.65	1,150
2022-11-01	$3.75	$3.75	$3.75	$3.75	$3.65	45
2022-10-31	$3.75	$3.75	$3.75	$3.75	$3.65	1,602
2022-10-28	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-27	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-26	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-25	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-24	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-21	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-20	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-19	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-18	$3.75	$3.75	$3.75	$3.75	$3.65	0
2022-10-17	$3.75	$3.75	$3.75	$3.75	$3.65	148
2022-10-14	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-13	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-12	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-11	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-10	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-07	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-06	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-05	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-04	$3.66	$3.66	$3.66	$3.66	$3.56	0
2022-10-03	$3.66	$3.66	$3.66	$3.66	$3.56	100
2022-09-30	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-29	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-28	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-27	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-26	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-23	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-22	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-21	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-20	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-19	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-16	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-15	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-14	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-13	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-12	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-09	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-08	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-07	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-06	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-02	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-09-01	$3.62	$3.62	$3.62	$3.62	$3.62	0
2022-08-31	$3.62	$3.62	$3.62	$3.62	$3.62	175
2022-08-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-22	$3.60	$3.60	$3.60	$3.60	$3.60	950
2022-08-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-08-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-08-17	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-08-16	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-08-15	$3.71	$3.71	$3.65	$3.65	$3.65	2,766
2022-08-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-08	$3.70	$3.70	$3.70	$3.70	$3.70	2,404
2022-08-05	$3.75	$3.75	$3.70	$3.70	$3.70	2,288
2022-08-04	$3.85	$3.85	$3.85	$3.85	$3.85	150
2022-08-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-08-02	$3.85	$3.85	$3.85	$3.85	$3.85	100
2022-08-01	$3.85	$3.85	$3.85	$3.85	$3.85	3
2022-07-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-26	$3.85	$3.85	$3.85	$3.85	$3.85	25
2022-07-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-22	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-21	$3.85	$3.85	$3.85	$3.85	$3.85	300
2022-07-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-19	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-13	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-12	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-07	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-07-01	$3.90	$3.90	$3.90	$3.90	$3.90	100
2022-06-30	$3.90	$3.90	$3.90	$3.90	$3.90	1,747
2022-06-29	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-28	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-27	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-24	$3.99	$3.99	$3.99	$3.99	$3.99	150
2022-06-23	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-22	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-21	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-17	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-16	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-15	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-14	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-13	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-10	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-09	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-08	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-07	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-06	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-03	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-02	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-06-01	$3.99	$3.99	$3.99	$3.99	$3.99	0
2022-05-31	$3.95	$3.99	$3.90	$3.99	$3.99	2,052
2022-05-27	$4.20	$4.20	$4.20	$4.20	$4.10	0
2022-05-26	$4.20	$4.20	$4.20	$4.20	$4.10	0
2022-05-25	$4.20	$4.20	$4.20	$4.20	$4.10	2,404
2022-05-24	$4.20	$4.20	$4.20	$4.20	$4.10	0
2022-05-23	$4.20	$4.20	$4.20	$4.20	$4.10	0
2022-05-20	$4.20	$4.20	$4.20	$4.20	$4.10	0
2022-05-19	$4.20	$4.20	$4.20	$4.20	$4.10	200
2022-05-18	$3.95	$3.95	$3.95	$3.95	$3.85	102
2022-05-17	$4.05	$4.05	$4.05	$4.05	$3.95	0
2022-05-16	$4.05	$4.05	$4.05	$4.05	$3.95	0
2022-05-13	$4.05	$4.05	$4.05	$4.05	$3.95	2,900
2022-05-12	$4.05	$4.05	$4.05	$4.05	$3.95	0
2022-05-11	$4.05	$4.05	$4.05	$4.05	$3.95	2,000
2022-05-10	$4.00	$4.00	$4.00	$4.00	$3.90	200
2022-05-09	$4.00	$4.00	$4.00	$4.00	$3.90	574
2022-05-06	$4.05	$4.05	$4.05	$4.05	$3.95	0
2022-05-05	$4.00	$4.05	$4.00	$4.05	$3.95	1,250
2022-05-04	$4.00	$4.00	$4.00	$4.00	$3.90	1,000
2022-05-03	$4.00	$4.00	$4.00	$4.00	$3.90	0
2022-05-02	$4.00	$4.00	$4.00	$4.00	$3.90	1,000
2022-04-29	$4.00	$4.00	$3.95	$3.95	$3.85	1,000
2022-04-28	$4.02	$4.02	$4.00	$4.00	$3.90	1,394
2022-04-27	$4.04	$4.04	$4.04	$4.04	$3.94	200
2022-04-26	$4.02	$4.02	$4.02	$4.02	$3.92	1,934
2022-04-25	$4.02	$4.02	$4.02	$4.02	$3.92	0
2022-04-22	$4.02	$4.02	$4.02	$4.02	$3.92	0
2022-04-21	$4.02	$4.02	$4.02	$4.02	$3.92	0
2022-04-20	$4.02	$4.02	$4.02	$4.02	$3.92	0
2022-04-19	$4.05	$4.05	$4.02	$4.02	$3.92	1,934
2022-04-18	$4.10	$4.10	$4.10	$4.10	$4.00	0
2022-04-14	$4.10	$4.10	$4.10	$4.10	$4.00	0
2022-04-13	$4.10	$4.10	$4.10	$4.10	$4.00	0
2022-04-12	$4.10	$4.10	$4.10	$4.10	$4.00	100
2022-04-11	$4.06	$4.06	$4.06	$4.06	$3.96	0
2022-04-08	$4.06	$4.06	$4.06	$4.06	$3.96	0
2022-04-07	$4.06	$4.06	$4.06	$4.06	$3.96	0
2022-04-06	$4.06	$4.06	$4.06	$4.06	$3.96	0
2022-04-05	$4.20	$4.20	$4.06	$4.06	$3.96	6,455
2022-04-04	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-04-01	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-31	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-30	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-29	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-28	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-25	$4.15	$4.15	$4.15	$4.15	$4.05	1
2022-03-24	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-23	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-22	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-21	$4.15	$4.15	$4.15	$4.15	$4.05	100
2022-03-18	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-17	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-16	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-15	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-14	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-11	$4.15	$4.15	$4.15	$4.15	$4.05	0
2022-03-10	$4.15	$4.15	$4.15	$4.15	$4.05	100
2022-03-09	$4.25	$4.25	$4.06	$4.06	$3.96	9,403
2022-03-08	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-03-07	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-03-04	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-03-03	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-03-02	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-03-01	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-02-28	$4.25	$4.25	$4.25	$4.25	$4.15	0
2022-02-25	$4.25	$4.25	$4.25	$4.25	$4.15	300
2022-02-24	$4.30	$4.30	$4.30	$4.30	$4.19	0
2022-02-23	$4.30	$4.30	$4.30	$4.30	$4.19	0
2022-02-22	$4.30	$4.30	$4.30	$4.30	$4.19	0
2022-02-18	$4.30	$4.30	$4.30	$4.30	$4.19	0
2022-02-17	$4.38	$4.40	$4.30	$4.30	$4.19	2,801
2022-02-16	$4.40	$4.40	$4.40	$4.40	$4.29	0
2022-02-15	$4.40	$4.40	$4.40	$4.40	$4.29	0
2022-02-14	$4.40	$4.40	$4.40	$4.40	$4.29	0
2022-02-11	$4.40	$4.40	$4.40	$4.40	$4.29	0
2022-02-10	$4.40	$4.40	$4.40	$4.40	$4.29	224
2022-02-09	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-08	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-07	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-04	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-03	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-02	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-02-01	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-01-31	$4.32	$4.32	$4.32	$4.32	$4.21	1,000
2022-01-28	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-01-27	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-01-26	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-01-25	$4.32	$4.32	$4.32	$4.32	$4.21	0
2022-01-24	$4.36	$4.36	$4.32	$4.32	$4.21	500
2022-01-21	$4.30	$4.30	$4.30	$4.30	$4.19	3,000
2022-01-20	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-19	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-18	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-14	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-13	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-12	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-11	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-10	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-07	$4.42	$4.42	$4.42	$4.42	$4.31	1,500
2022-01-06	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-05	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-04	$4.42	$4.42	$4.42	$4.42	$4.31	0
2022-01-03	$4.42	$4.42	$4.42	$4.42	$4.31	1,199
2021-12-31	$4.45	$4.45	$4.42	$4.45	$4.34	895
2021-12-30	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-29	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-28	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-27	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-23	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-22	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-21	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-20	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-17	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-16	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-15	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-14	$4.45	$4.45	$4.45	$4.45	$4.34	0
2021-12-13	$4.42	$4.45	$4.42	$4.45	$4.34	895
2021-12-10	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-09	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-08	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-07	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-06	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-03	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-02	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-12-01	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-11-30	$4.98	$4.98	$4.98	$4.98	$4.86	0
2021-11-29	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-26	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-24	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-23	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-22	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-19	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-18	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-17	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-16	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-15	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-12	$4.98	$4.98	$4.98	$4.98	$4.76	170
2021-11-11	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-10	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-09	$4.98	$4.98	$4.98	$4.98	$4.76	0
2021-11-08	$4.98	$4.98	$4.98	$4.98	$4.76	170
2021-11-05	$4.43	$4.43	$4.43	$4.43	$4.24	0
2021-11-04	$4.43	$4.43	$4.43	$4.43	$4.24	0
2021-11-03	$4.43	$4.43	$4.43	$4.43	$4.24	2,709
2021-11-02	$4.43	$4.43	$4.43	$4.43	$4.24	0
2021-11-01	$4.43	$4.43	$4.43	$4.43	$4.24	2,000
2021-10-29	$4.46	$4.46	$4.42	$4.42	$4.23	1,000
2021-10-28	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-27	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-26	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-25	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-22	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-21	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-10-20	$4.35	$4.49	$4.35	$4.49	$4.29	1,410
2021-10-19	$4.39	$4.39	$4.39	$4.39	$4.20	0
2021-10-18	$4.39	$4.39	$4.39	$4.39	$4.20	144
2021-10-15	$4.34	$4.34	$4.34	$4.34	$4.15	0
2021-10-14	$4.34	$4.34	$4.34	$4.34	$4.15	2,000
2021-10-13	$4.33	$4.33	$4.33	$4.33	$4.14	0
2021-10-12	$4.33	$4.33	$4.33	$4.33	$4.14	1,000
2021-10-11	$4.33	$4.33	$4.33	$4.33	$4.14	1,000
2021-10-08	$4.33	$4.33	$4.33	$4.33	$4.14	2,500
2021-10-07	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-10-06	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-10-05	$4.30	$4.30	$4.30	$4.30	$4.11	1,000
2021-10-04	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-10-01	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-09-30	$4.30	$4.30	$4.30	$4.30	$4.11	1,000
2021-09-29	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-09-28	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-09-27	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-09-24	$4.27	$4.30	$4.27	$4.30	$4.11	1,580
2021-09-23	$4.27	$4.27	$4.27	$4.27	$4.08	0
2021-09-22	$4.27	$4.27	$4.27	$4.27	$4.08	0
2021-09-21	$4.27	$4.27	$4.27	$4.27	$4.08	200
2021-09-20	$4.26	$4.26	$4.26	$4.26	$4.07	0
2021-09-17	$4.26	$4.26	$4.26	$4.26	$4.07	200
2021-09-16	$4.25	$4.25	$4.25	$4.25	$4.06	120
2021-09-15	$4.30	$4.30	$4.30	$4.30	$4.11	500
2021-09-14	$4.30	$4.30	$4.30	$4.30	$4.11	0
2021-09-13	$4.30	$4.30	$4.30	$4.30	$4.11	200
2021-09-10	$4.28	$4.28	$4.28	$4.28	$4.09	0
2021-09-09	$4.28	$4.28	$4.28	$4.28	$4.09	0
2021-09-08	$4.28	$4.28	$4.28	$4.28	$4.09	0
2021-09-07	$4.28	$4.28	$4.28	$4.28	$4.09	1,000
2021-09-03	$4.35	$4.35	$4.35	$4.35	$4.16	0
2021-09-02	$4.35	$4.35	$4.35	$4.35	$4.16	0
2021-09-01	$4.35	$4.35	$4.35	$4.35	$4.16	0
2021-08-31	$4.35	$4.35	$4.35	$4.35	$4.16	0
2021-08-30	$4.35	$4.35	$4.35	$4.35	$4.16	200
2021-08-27	$4.26	$4.26	$4.26	$4.26	$4.07	20
2021-08-26	$4.26	$4.26	$4.26	$4.26	$4.07	0
2021-08-25	$4.33	$4.33	$4.26	$4.26	$4.07	1,308
2021-08-24	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-23	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-20	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-19	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-18	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-17	$4.22	$4.22	$4.22	$4.22	$4.04	0
2021-08-16	$4.36	$4.36	$4.22	$4.22	$4.04	1,330
2021-08-13	$4.32	$4.32	$4.32	$4.32	$4.13	0
2021-08-12	$4.32	$4.32	$4.32	$4.32	$4.13	0
2021-08-11	$4.32	$4.32	$4.32	$4.32	$4.13	0
2021-08-10	$4.32	$4.32	$4.32	$4.32	$4.13	1,000
2021-08-09	$4.39	$4.39	$4.39	$4.39	$4.20	200
2021-08-06	$4.36	$4.36	$4.36	$4.36	$4.17	0
2021-08-05	$4.36	$4.36	$4.36	$4.36	$4.17	0
2021-08-04	$4.36	$4.36	$4.36	$4.36	$4.17	0
2021-08-03	$4.36	$4.36	$4.36	$4.36	$4.17	60
2021-08-02	$4.36	$4.36	$4.36	$4.36	$4.17	500
2021-07-30	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-29	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-28	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-27	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-26	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-23	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-22	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-21	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-20	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-19	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-16	$4.49	$4.49	$4.49	$4.49	$4.29	0
2021-07-15	$4.49	$4.49	$4.49	$4.49	$4.29	215
2021-07-14	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-13	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-12	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-09	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-08	$4.40	$4.40	$4.40	$4.40	$4.21	11
2021-07-07	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-06	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-02	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-07-01	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-06-30	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-06-29	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-06-28	$4.40	$4.40	$4.40	$4.40	$4.21	0
2021-06-25	$4.40	$4.40	$4.40	$4.40	$4.21	200
2021-06-24	$4.25	$4.25	$4.25	$4.25	$4.06	0
2021-06-23	$4.25	$4.25	$4.25	$4.25	$4.06	0
2021-06-22	$4.25	$4.25	$4.25	$4.25	$4.06	0
2021-06-21	$4.35	$4.35	$4.25	$4.25	$4.06	1,100
2021-06-18	$4.40	$4.40	$4.40	$4.40	$4.21	100
2021-06-17	$4.20	$4.20	$4.20	$4.20	$4.02	48
2021-06-16	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-15	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-14	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-11	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-10	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-09	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-08	$4.20	$4.20	$4.20	$4.20	$4.02	4
2021-06-07	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-04	$4.20	$4.20	$4.20	$4.20	$4.02	0
2021-06-03	$4.20	$4.20	$4.20	$4.20	$4.02	1,070
2021-06-02	$4.27	$4.27	$4.27	$4.27	$4.08	0
2021-06-01	$4.27	$4.27	$4.27	$4.27	$4.08	0
2021-05-28	$4.27	$4.27	$4.27	$4.27	$4.08	0
2021-05-27	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-26	$4.27	$4.27	$4.27	$4.27	$3.99	1
2021-05-25	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-24	$4.27	$4.27	$4.27	$4.27	$3.99	975
2021-05-21	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-20	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-19	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-18	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-17	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-14	$4.27	$4.27	$4.27	$4.27	$3.99	0
2021-05-13	$4.27	$4.27	$4.27	$4.27	$3.99	499
2021-05-12	$4.31	$4.31	$4.31	$4.31	$4.03	0
2021-05-11	$4.31	$4.31	$4.31	$4.31	$4.03	0
2021-05-10	$4.31	$4.31	$4.31	$4.31	$4.03	501
2021-05-07	$4.31	$4.31	$4.31	$4.31	$4.03	2,164
2021-05-06	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-05-05	$4.50	$4.50	$4.26	$4.26	$3.98	200
2021-05-04	$4.26	$4.26	$4.26	$4.26	$3.98	10
2021-05-03	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-30	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-29	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-28	$4.26	$4.26	$4.26	$4.26	$3.98	8
2021-04-27	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-26	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-23	$4.26	$4.26	$4.26	$4.26	$3.98	0
2021-04-22	$4.24	$4.26	$4.24	$4.26	$3.98	1,100
2021-04-21	$4.16	$4.16	$4.16	$4.16	$3.89	0
2021-04-20	$4.16	$4.16	$4.16	$4.16	$3.89	0
2021-04-19	$4.16	$4.16	$4.16	$4.16	$3.89	0
2021-04-16	$4.17	$4.17	$4.16	$4.16	$3.89	2,000
2021-04-15	$4.37	$4.37	$4.37	$4.37	$4.08	0
2021-04-14	$4.37	$4.37	$4.37	$4.37	$4.08	0
2021-04-13	$4.37	$4.37	$4.37	$4.37	$4.08	0
2021-04-12	$4.37	$4.37	$4.37	$4.37	$4.08	115
2021-04-09	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-04-08	$4.38	$4.38	$4.38	$4.38	$4.09	3
2021-04-07	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-04-06	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-04-05	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-04-01	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-03-31	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-03-30	$4.38	$4.38	$4.38	$4.38	$4.09	0
2021-03-29	$4.25	$4.38	$4.25	$4.38	$4.09	8,458
2021-03-26	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-25	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-24	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-23	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-22	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-19	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-18	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-17	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-16	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-15	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-12	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-11	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-10	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-03-09	$4.15	$4.15	$4.15	$4.15	$3.88	172
2021-03-08	$4.10	$4.25	$4.10	$4.25	$3.97	300
2021-03-05	$4.10	$4.10	$4.10	$4.10	$3.83	75
2021-03-04	$4.15	$4.15	$4.10	$4.10	$3.83	1,000
2021-03-03	$4.10	$4.10	$4.10	$4.10	$3.83	0
2021-03-02	$4.10	$4.10	$4.10	$4.10	$3.83	0
2021-03-01	$4.28	$4.28	$4.10	$4.10	$3.83	5,903
2021-02-26	$4.15	$4.15	$4.10	$4.15	$3.88	100
2021-02-25	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-24	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-23	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-22	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-19	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-18	$4.30	$4.30	$4.30	$4.30	$4.02	5
2021-02-17	$4.30	$4.30	$4.30	$4.30	$4.02	5
2021-02-16	$4.10	$4.30	$4.10	$4.30	$4.02	1,900
2021-02-12	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-11	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-10	$4.15	$4.15	$4.15	$4.15	$3.88	0
2021-02-09	$4.15	$4.15	$4.15	$4.15	$3.88	575
2021-02-08	$4.05	$4.05	$4.05	$4.05	$3.78	200
2021-02-05	$4.00	$4.00	$4.00	$4.00	$3.74	0
2021-02-04	$4.00	$4.00	$4.00	$4.00	$3.74	0
2021-02-03	$4.00	$4.00	$4.00	$4.00	$3.74	0
2021-02-02	$4.00	$4.00	$4.00	$4.00	$3.74	599
2021-02-01	$4.00	$4.00	$3.70	$3.70	$3.46	200
2021-01-29	$4.40	$4.40	$4.03	$4.03	$3.77	3,520
2021-01-28	$4.30	$4.30	$3.90	$3.90	$3.64	380
2021-01-27	$3.90	$3.90	$3.90	$3.90	$3.64	500
2021-01-26	$3.65	$3.65	$3.65	$3.65	$3.41	0
2021-01-25	$3.65	$3.65	$3.65	$3.65	$3.41	0
2021-01-22	$3.80	$4.00	$3.65	$3.65	$3.41	7,281
2021-01-21	$5.45	$5.45	$5.45	$5.45	$5.09	0
2021-01-20	$5.45	$5.45	$5.45	$5.45	$5.09	1
2021-01-19	$5.46	$5.46	$5.45	$5.45	$5.09	600
2021-01-15	$5.45	$5.45	$5.45	$5.45	$5.09	0
2021-01-14	$5.45	$5.45	$5.45	$5.45	$5.09	0
2021-01-13	$5.45	$5.45	$5.45	$5.45	$5.09	0
2021-01-12	$5.45	$5.45	$5.45	$5.45	$5.09	0
2021-01-11	$5.45	$5.45	$5.45	$5.45	$5.09	172
2021-01-08	$3.81	$3.81	$3.81	$3.81	$3.56	0
2021-01-07	$3.81	$3.81	$3.81	$3.81	$3.56	0
2021-01-06	$3.81	$3.81	$3.81	$3.81	$3.56	0
2021-01-05	$3.81	$3.81	$3.81	$3.81	$3.56	120
2021-01-04	$3.81	$3.81	$3.81	$3.81	$3.56	0
2020-12-31	$3.81	$3.81	$3.81	$3.81	$3.56	0
2020-12-30	$3.81	$3.81	$3.81	$3.81	$3.56	1
2020-12-29	$3.81	$3.81	$3.81	$3.81	$3.56	25
2020-12-28	$3.81	$3.81	$3.81	$3.81	$3.56	0
2020-12-24	$3.81	$3.81	$3.81	$3.81	$3.56	457
2020-12-23	$5.45	$5.45	$5.45	$5.45	$5.09	128
2020-12-22	$5.00	$5.50	$3.81	$5.45	$5.09	1,373
2020-12-21	$4.49	$4.49	$4.33	$4.46	$4.17	76,402
2020-12-18	$4.01	$4.18	$3.92	$4.17	$3.90	15,776
2020-12-17	$3.92	$3.92	$3.92	$3.92	$3.66	100
2020-12-16	$3.91	$3.91	$3.91	$3.91	$3.65	0
2020-12-15	$3.91	$3.91	$3.91	$3.91	$3.65	100
2020-12-14	$3.92	$3.92	$3.80	$3.85	$3.60	1,000
2020-12-11	$3.54	$3.54	$3.54	$3.54	$3.31	0
2020-12-10	$3.70	$3.70	$3.50	$3.54	$3.31	2,100
2020-12-09	$3.75	$3.75	$3.75	$3.75	$3.50	0
2020-12-08	$3.75	$3.75	$3.75	$3.75	$3.50	0
2020-12-07	$3.75	$3.75	$3.75	$3.75	$3.50	300
2020-12-04	$3.92	$3.92	$3.92	$3.92	$3.66	0
2020-12-03	$3.90	$3.92	$3.90	$3.92	$3.66	1,000
2020-12-02	$3.90	$3.90	$3.90	$3.90	$3.64	2
2020-12-01	$3.90	$3.90	$3.90	$3.90	$3.64	212
2020-11-30	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-27	$3.90	$3.90	$3.90	$3.90	$3.64	212
2020-11-25	$3.75	$3.75	$3.75	$3.75	$3.50	0
2020-11-24	$3.75	$3.75	$3.75	$3.75	$3.50	30,003
2020-11-23	$3.71	$3.71	$3.70	$3.70	$3.46	2,688
2020-11-20	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-19	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-18	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-17	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-16	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-13	$3.90	$3.90	$3.90	$3.90	$3.64	0
2020-11-12	$3.90	$3.90	$3.90	$3.90	$3.64	10
2020-11-11	$3.90	$3.93	$3.90	$3.90	$3.55	1,300
2020-11-10	$3.89	$3.89	$3.86	$3.86	$3.52	11,590
2020-11-09	$3.89	$3.89	$3.89	$3.89	$3.54	0
2020-11-06	$3.89	$3.89	$3.89	$3.89	$3.54	0
2020-11-05	$3.89	$3.89	$3.89	$3.89	$3.54	0
2020-11-04	$3.89	$3.89	$3.89	$3.89	$3.54	0
2020-11-03	$3.89	$3.89	$3.89	$3.89	$3.54	900
2020-11-02	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-30	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-29	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-28	$3.80	$3.80	$3.80	$3.80	$3.46	440
2020-10-27	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-26	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-23	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-22	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-21	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-20	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-19	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-16	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-15	$3.80	$3.80	$3.80	$3.80	$3.46	11
2020-10-14	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-13	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-12	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-10-09	$3.80	$3.80	$3.80	$3.80	$3.46	400
2020-10-08	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-10-07	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-10-06	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-10-05	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-10-02	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-10-01	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-30	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-29	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-28	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-25	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-24	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-23	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-22	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-21	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-18	$3.70	$3.70	$3.70	$3.70	$3.37	0
2020-09-17	$3.70	$3.70	$3.70	$3.70	$3.37	100
2020-09-16	$3.63	$3.63	$3.63	$3.63	$3.31	0
2020-09-15	$3.70	$3.70	$3.63	$3.63	$3.31	700
2020-09-14	$3.62	$3.62	$3.62	$3.62	$3.30	500
2020-09-11	$3.70	$3.70	$3.70	$3.70	$3.37	400
2020-09-10	$3.67	$3.67	$3.67	$3.67	$3.34	0
2020-09-09	$3.67	$3.67	$3.67	$3.67	$3.34	0
2020-09-08	$3.67	$3.67	$3.67	$3.67	$3.34	500
2020-09-04	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-09-03	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-09-02	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-09-01	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-08-31	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-08-28	$3.66	$3.66	$3.65	$3.65	$3.33	4,000
2020-08-27	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-26	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-25	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-24	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-21	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-20	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-19	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-18	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-17	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-14	$3.72	$3.72	$3.72	$3.72	$3.39	50
2020-08-13	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-12	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-11	$3.72	$3.72	$3.72	$3.72	$3.39	0
2020-08-10	$3.72	$3.72	$3.72	$3.72	$3.39	1,000
2020-08-07	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-08-06	$3.85	$3.85	$3.65	$3.65	$3.33	1,800
2020-08-05	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-08-04	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-08-03	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-31	$3.80	$3.80	$3.80	$3.80	$3.46	200
2020-07-30	$3.90	$3.90	$3.80	$3.80	$3.46	4,700
2020-07-29	$3.90	$3.90	$3.90	$3.90	$3.55	100
2020-07-28	$3.90	$3.90	$3.90	$3.90	$3.55	0
2020-07-27	$3.90	$3.90	$3.90	$3.90	$3.55	1
2020-07-24	$3.90	$3.90	$3.90	$3.90	$3.55	0
2020-07-23	$3.90	$3.90	$3.90	$3.90	$3.55	200
2020-07-22	$3.75	$3.75	$3.75	$3.75	$3.42	0
2020-07-21	$3.75	$3.75	$3.74	$3.75	$3.42	1,500
2020-07-20	$3.75	$3.75	$3.75	$3.75	$3.42	950
2020-07-17	$3.79	$3.79	$3.79	$3.79	$3.45	0
2020-07-16	$3.79	$3.79	$3.79	$3.79	$3.45	0
2020-07-15	$3.85	$3.85	$3.79	$3.79	$3.45	200
2020-07-14	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-13	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-10	$3.80	$3.80	$3.80	$3.80	$3.46	396
2020-07-09	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-08	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-07	$3.80	$3.80	$3.80	$3.80	$3.46	0
2020-07-06	$3.80	$3.80	$3.80	$3.80	$3.46	15
2020-07-02	$3.65	$3.80	$3.65	$3.80	$3.46	200
2020-07-01	$3.65	$3.65	$3.65	$3.65	$3.33	1,000
2020-06-30	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-06-29	$3.65	$3.65	$3.65	$3.65	$3.33	0
2020-06-26	$3.65	$3.65	$3.65	$3.65	$3.33	200
2020-06-25	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-24	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-23	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-22	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-19	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-18	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-17	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-16	$3.60	$3.60	$3.60	$3.60	$3.28	0
2020-06-15	$3.60	$3.60	$3.51	$3.60	$3.28	2,105
2020-06-12	$3.60	$3.60	$3.60	$3.60	$3.28	396
2020-06-11	$3.70	$3.70	$3.70	$3.70	$3.37	200
2020-06-10	$3.65	$3.65	$3.65	$3.65	$3.33	390
2020-06-09	$3.70	$3.70	$3.70	$3.70	$3.37	1,002
2020-06-08	$3.70	$3.70	$3.60	$3.60	$3.28	5,000
2020-06-05	$3.72	$3.72	$3.72	$3.72	$3.39	100
2020-06-04	$3.65	$3.65	$3.65	$3.65	$3.33	4,800
2020-06-03	$3.65	$3.65	$3.65	$3.65	$3.33	3,830
2020-06-02	$3.55	$3.55	$3.55	$3.55	$3.23	0
2020-06-01	$3.55	$3.55	$3.55	$3.55	$3.23	0
2020-05-29	$3.65	$3.65	$3.55	$3.55	$3.23	1,401
2020-05-28	$3.75	$3.75	$3.75	$3.75	$3.32	0
2020-05-27	$3.75	$3.75	$3.75	$3.75	$3.32	0
2020-05-26	$3.75	$3.75	$3.75	$3.75	$3.32	304
2020-05-22	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-05-21	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-05-20	$4.00	$4.00	$4.00	$4.00	$3.54	35
2020-05-19	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-05-18	$4.00	$4.00	$4.00	$4.00	$3.54	100
2020-05-15	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-14	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-13	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-12	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-11	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-08	$3.60	$3.60	$3.60	$3.60	$3.19	0
2020-05-07	$3.60	$3.60	$3.60	$3.60	$3.19	20
2020-05-06	$3.60	$3.60	$3.60	$3.60	$3.19	58
2020-05-05	$3.60	$3.60	$3.60	$3.60	$3.19	500
2020-05-04	$3.65	$3.65	$3.55	$3.55	$3.15	260
2020-05-01	$3.68	$3.68	$3.68	$3.68	$3.26	0
2020-04-30	$3.68	$3.68	$3.68	$3.68	$3.26	0
2020-04-29	$3.68	$3.68	$3.68	$3.68	$3.26	100
2020-04-28	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-27	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-24	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-23	$3.40	$3.40	$3.40	$3.40	$3.01	100
2020-04-22	$3.55	$3.55	$3.55	$3.55	$3.15	400
2020-04-21	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-20	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-17	$3.40	$3.40	$3.40	$3.40	$3.01	0
2020-04-16	$3.40	$3.40	$3.40	$3.40	$3.01	830
2020-04-15	$3.35	$3.35	$3.35	$3.35	$2.97	0
2020-04-14	$3.35	$3.35	$3.35	$3.35	$2.97	0
2020-04-13	$3.35	$3.35	$3.35	$3.35	$2.97	0
2020-04-09	$3.35	$3.35	$3.35	$3.35	$2.97	0
2020-04-08	$3.40	$3.40	$3.35	$3.35	$2.97	300
2020-04-07	$3.45	$3.45	$3.45	$3.45	$3.06	100
2020-04-06	$3.50	$3.65	$3.50	$3.50	$3.10	2,200
2020-04-03	$3.50	$3.50	$3.50	$3.50	$3.10	100
2020-04-02	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-04-01	$3.50	$3.70	$3.50	$3.70	$3.28	500
2020-03-31	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-30	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-27	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-26	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-25	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-24	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-23	$3.30	$3.30	$3.30	$3.30	$2.92	0
2020-03-20	$3.30	$3.30	$3.30	$3.30	$2.92	300
2020-03-19	$3.45	$3.45	$3.41	$3.41	$3.02	400
2020-03-18	$3.70	$3.70	$3.70	$3.70	$3.28	70
2020-03-17	$3.70	$3.70	$3.70	$3.70	$3.28	25
2020-03-16	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-03-13	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-03-12	$3.75	$3.75	$3.70	$3.70	$3.28	600
2020-03-11	$3.80	$3.80	$3.80	$3.80	$3.37	300
2020-03-10	$3.85	$3.85	$3.85	$3.85	$3.41	0
2020-03-09	$3.85	$3.85	$3.85	$3.85	$3.41	0
2020-03-06	$3.85	$3.85	$3.85	$3.85	$3.41	1
2020-03-05	$3.85	$3.85	$3.85	$3.85	$3.41	124
2020-03-04	$3.85	$3.85	$3.85	$3.85	$3.41	300
2020-03-03	$3.86	$3.86	$3.86	$3.86	$3.42	0
2020-03-02	$3.86	$3.86	$3.86	$3.86	$3.42	0
2020-02-28	$3.86	$3.86	$3.86	$3.86	$3.42	0
2020-02-27	$3.86	$3.86	$3.86	$3.86	$3.42	0
2020-02-26	$3.86	$3.86	$3.86	$3.86	$3.42	0
2020-02-25	$3.86	$3.86	$3.86	$3.86	$3.42	100
2020-02-24	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-02-21	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-02-20	$3.70	$3.70	$3.70	$3.70	$3.28	0
2020-02-19	$3.70	$3.70	$3.70	$3.70	$3.28	30
2020-02-18	$3.70	$3.70	$3.70	$3.70	$3.28	660
2020-02-14	$3.85	$3.85	$3.85	$3.85	$3.41	200
2020-02-13	$3.93	$3.93	$3.90	$3.90	$3.46	700
2020-02-12	$3.95	$3.95	$3.95	$3.95	$3.50	500
2020-02-11	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-02-10	$4.00	$4.00	$4.00	$4.00	$3.54	1
2020-02-07	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-02-06	$4.00	$4.00	$4.00	$4.00	$3.54	63
2020-02-04	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-02-03	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-01-31	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-01-29	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-01-28	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-01-27	$4.00	$4.00	$4.00	$4.00	$3.54	0
2020-01-24	$4.00	$4.00	$4.00	$4.00	$3.54	6,300
2020-01-23	$3.94	$3.94	$3.94	$3.94	$3.49	2,060
2020-01-22	$4.00	$4.00	$3.95	$3.95	$3.50	1,600
2020-01-21	$4.13	$4.13	$4.13	$4.13	$3.66	100
2020-01-17	$3.97	$3.97	$3.97	$3.97	$3.52	200
2020-01-16	$3.97	$3.97	$3.97	$3.97	$3.52	0
2020-01-15	$3.97	$3.97	$3.97	$3.97	$3.52	0
2020-01-14	$3.97	$3.97	$3.97	$3.97	$3.52	0
2020-01-13	$3.97	$3.97	$3.97	$3.97	$3.52	225
2020-01-10	$3.96	$3.96	$3.96	$3.96	$3.51	0
2020-01-09	$3.96	$3.96	$3.96	$3.96	$3.51	0
2020-01-08	$3.96	$3.96	$3.96	$3.96	$3.51	0
2020-01-07	$3.96	$3.96	$3.96	$3.96	$3.51	5,001
2020-01-06	$3.93	$3.93	$3.93	$3.93	$3.48	0
2020-01-03	$3.93	$3.93	$3.93	$3.93	$3.48	0
2020-01-02	$3.93	$3.93	$3.93	$3.93	$3.48	100
2019-12-31	$3.93	$3.93	$3.93	$3.93	$3.48	600
2019-12-30	$4.02	$4.02	$4.02	$4.02	$3.56	0
2019-12-27	$4.04	$4.04	$4.02	$4.02	$3.56	2,999
2019-12-26	$4.05	$4.05	$4.05	$4.05	$3.59	0
2019-12-24	$4.05	$4.05	$4.05	$4.05	$3.59	0
2019-12-23	$4.05	$4.05	$4.05	$4.05	$3.59	500
2019-12-20	$4.04	$4.04	$4.04	$4.04	$3.58	0
2019-12-19	$4.04	$4.04	$4.04	$4.04	$3.58	0
2019-12-18	$4.04	$4.04	$4.04	$4.04	$3.58	0
2019-12-17	$4.04	$4.04	$4.04	$4.04	$3.58	100
2019-12-16	$4.05	$4.05	$4.05	$4.05	$3.59	2
2019-12-13	$4.05	$4.05	$4.05	$4.05	$3.59	0
2019-12-12	$4.05	$4.05	$4.05	$4.05	$3.59	474
2019-12-11	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-10	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-09	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-06	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-05	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-04	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-03	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-12-02	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-11-29	$4.15	$4.15	$4.15	$4.15	$3.68	0
2019-11-27	$4.15	$4.15	$4.15	$4.15	$3.59	101
2019-11-26	$4.05	$4.05	$4.05	$4.05	$3.50	100
2019-11-25	$4.00	$4.00	$4.00	$4.00	$3.46	3,755
2019-11-22	$4.00	$4.00	$4.00	$4.00	$3.46	0
2019-11-21	$4.00	$4.00	$4.00	$4.00	$3.46	0
2019-11-20	$4.00	$4.00	$4.00	$4.00	$3.46	0
2019-11-19	$4.00	$4.00	$4.00	$4.00	$3.46	100
2019-11-18	$3.97	$3.97	$3.97	$3.97	$3.44	0
2019-11-15	$3.97	$3.97	$3.97	$3.97	$3.44	0
2019-11-14	$3.97	$3.97	$3.97	$3.97	$3.44	240
2019-11-13	$4.07	$4.07	$3.91	$3.91	$3.38	5,520
2019-11-12	$4.08	$4.08	$4.08	$4.08	$3.53	0
2019-11-11	$4.08	$4.08	$4.08	$4.08	$3.53	0
2019-11-08	$4.08	$4.08	$4.08	$4.08	$3.53	200
2019-11-07	$4.12	$4.12	$4.09	$4.09	$3.54	1,200
2019-11-06	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-11-05	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-11-04	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-11-01	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-10-31	$4.15	$4.15	$4.15	$4.15	$3.59	149
2019-10-30	$4.11	$4.11	$4.11	$4.11	$3.56	5,000
2019-10-29	$4.24	$4.24	$4.10	$4.10	$3.55	7,275
2019-10-28	$4.24	$4.24	$4.24	$4.24	$3.67	215
2019-10-25	$4.24	$4.24	$4.24	$4.24	$3.67	290
2019-10-24	$4.20	$4.20	$4.20	$4.20	$3.63	0
2019-10-23	$4.20	$4.20	$4.20	$4.20	$3.63	0
2019-10-22	$4.20	$4.20	$4.20	$4.20	$3.63	400
2019-10-21	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-10-18	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-10-17	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-10-16	$4.15	$4.15	$4.15	$4.15	$3.59	0
2019-10-15	$4.20	$4.20	$4.15	$4.15	$3.59	400
2019-10-14	$4.20	$4.20	$4.20	$4.20	$3.63	0
2019-10-11	$4.20	$4.20	$4.20	$4.20	$3.63	0
2019-10-10	$4.20	$4.20	$4.20	$4.20	$3.63	0
2019-10-09	$4.20	$4.20	$4.20	$4.20	$3.63	1,000
2019-10-08	$4.11	$4.11	$4.11	$4.11	$3.56	0
2019-10-07	$4.32	$4.32	$4.11	$4.11	$3.56	3,864
2019-10-04	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-10-03	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-10-02	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-10-01	$4.28	$4.30	$4.25	$4.30	$3.72	440
2019-09-30	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-27	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-26	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-25	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-24	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-23	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-20	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-19	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-18	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-17	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-16	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-13	$4.26	$4.26	$4.26	$4.26	$3.69	500
2019-09-12	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-11	$4.26	$4.26	$4.26	$4.26	$3.69	0
2019-09-10	$4.30	$4.35	$4.26	$4.26	$3.69	1,220
2019-09-09	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-09-06	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-09-05	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-09-04	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-09-03	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-08-30	$4.30	$4.30	$4.30	$4.30	$3.72	100
2019-08-29	$4.25	$4.25	$4.25	$4.25	$3.68	83
2019-08-28	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-27	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-26	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-23	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-22	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-21	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-20	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-19	$4.30	$4.30	$4.25	$4.25	$3.68	500
2019-08-15	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-14	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-13	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-12	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-09	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-08	$4.25	$4.25	$4.25	$4.25	$3.68	0
2019-08-07	$4.25	$4.25	$4.25	$4.25	$3.68	200
2019-08-06	$4.25	$4.25	$4.25	$4.25	$3.68	150
2019-08-05	$4.30	$4.30	$4.25	$4.26	$3.69	2,700
2019-08-02	$4.30	$4.30	$4.25	$4.26	$3.69	2,700
2019-08-01	$4.30	$4.30	$4.30	$4.30	$3.72	200
2019-07-31	$4.30	$4.30	$4.30	$4.30	$3.72	200
2019-07-30	$4.30	$4.30	$4.30	$4.30	$3.72	200
2019-07-29	$4.28	$4.28	$4.28	$4.28	$3.70	1,000
2019-07-26	$4.27	$4.27	$4.27	$4.27	$3.69	100
2019-07-25	$4.31	$4.31	$4.27	$4.27	$3.69	3,700
2019-07-24	$4.35	$4.35	$4.27	$4.33	$3.75	1,998
2019-07-23	$4.35	$4.35	$4.35	$4.35	$3.76	0
2019-07-22	$4.35	$4.35	$4.35	$4.35	$3.76	0
2019-07-19	$4.33	$4.35	$4.33	$4.35	$3.76	400
2019-07-18	$4.32	$4.32	$4.25	$4.30	$3.72	16,000
2019-07-17	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-16	$4.43	$4.43	$4.43	$4.43	$3.83	100
2019-07-15	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-12	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-11	$4.43	$4.43	$4.43	$4.43	$3.83	351
2019-07-10	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-09	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-08	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-05	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-03	$4.43	$4.43	$4.43	$4.43	$3.83	100
2019-07-02	$4.43	$4.43	$4.43	$4.43	$3.83	0
2019-07-01	$4.43	$4.43	$4.43	$4.43	$3.83	100
2019-06-28	$4.43	$4.43	$4.43	$4.43	$3.83	100
2019-06-27	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-06-26	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-06-25	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-06-24	$4.30	$4.30	$4.30	$4.30	$3.72	40
2019-06-21	$4.30	$4.30	$4.30	$4.30	$3.72	0
2019-06-20	$4.30	$4.30	$4.30	$4.30	$3.72	200
2019-06-19	$4.40	$4.40	$4.26	$4.26	$3.69	1,400
2019-06-18	$4.45	$4.45	$4.45	$4.45	$3.85	0
2019-06-17	$4.45	$4.45	$4.45	$4.45	$3.85	40
2019-06-14	$4.45	$4.45	$4.45	$4.45	$3.85	1
2019-06-13	$4.40	$4.45	$4.40	$4.45	$3.85	249
2019-06-12	$4.45	$4.45	$4.45	$4.45	$3.85	10
2019-06-11	$4.45	$4.45	$4.45	$4.45	$3.85	0
2019-06-06	$4.45	$4.45	$4.45	$4.45	$3.85	0
2019-06-05	$4.45	$4.45	$4.45	$4.45	$3.85	0
2019-06-03	$4.45	$4.45	$4.45	$4.45	$3.85	0
2019-05-31	$4.41	$4.45	$4.41	$4.45	$3.85	384
2019-05-30	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-29	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-28	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-24	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-23	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-22	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-21	$4.44	$4.44	$4.44	$4.44	$3.76	100
2019-05-20	$4.41	$4.41	$4.41	$4.41	$3.73	0
2019-05-17	$4.41	$4.41	$4.41	$4.41	$3.73	100
2019-05-16	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-15	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-14	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-13	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-10	$4.44	$4.44	$4.44	$4.44	$3.76	87
2019-05-09	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-08	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-07	$4.44	$4.44	$4.44	$4.44	$3.76	200
2019-05-06	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-03	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-02	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-05-01	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-04-30	$4.44	$4.44	$4.44	$4.44	$3.76	65
2019-04-29	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-04-25	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-04-24	$4.42	$4.44	$4.42	$4.44	$3.76	200
2019-04-23	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-04-22	$4.40	$4.40	$4.30	$4.30	$3.64	400
2019-04-18	$4.42	$4.42	$4.42	$4.42	$3.74	0
2019-04-17	$4.42	$4.42	$4.42	$4.42	$3.74	100
2019-04-16	$4.42	$4.42	$4.42	$4.42	$3.74	332
2019-04-15	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-12	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-11	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-10	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-09	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-08	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-04-05	$4.40	$4.40	$4.40	$4.40	$3.72	200
2019-04-04	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-04-03	$4.44	$4.44	$4.44	$4.44	$3.76	0
2019-04-02	$4.44	$4.44	$4.44	$4.44	$3.76	1,000
2019-04-01	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-03-29	$4.30	$4.30	$4.30	$4.30	$3.64	150
2019-03-28	$4.30	$4.30	$4.30	$4.30	$3.64	1,949
2019-03-27	$4.35	$4.35	$4.35	$4.35	$3.68	1
2019-03-26	$4.35	$4.35	$4.35	$4.35	$3.68	100
2019-03-25	$4.26	$4.26	$4.26	$4.26	$3.61	200
2019-03-22	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-03-21	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-03-20	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-03-19	$4.35	$4.35	$4.35	$4.35	$3.68	200
2019-03-18	$4.32	$4.35	$4.26	$4.26	$3.61	5,456
2019-03-15	$4.40	$4.40	$4.35	$4.35	$3.68	14,200
2019-03-14	$4.32	$4.32	$4.32	$4.32	$3.66	400
2019-03-13	$4.40	$4.40	$4.40	$4.40	$3.72	500
2019-03-12	$4.38	$4.40	$4.38	$4.40	$3.72	4,000
2019-03-11	$4.27	$4.27	$4.27	$4.27	$3.61	0
2019-03-08	$4.27	$4.27	$4.27	$4.27	$3.61	0
2019-03-07	$4.27	$4.27	$4.27	$4.27	$3.61	0
2019-03-06	$4.27	$4.27	$4.27	$4.27	$3.61	2,840
2019-03-05	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-03-04	$4.45	$4.48	$4.30	$4.30	$3.64	5,783
2019-03-01	$4.40	$4.45	$4.40	$4.40	$3.72	1,500
2019-02-28	$4.40	$4.40	$4.40	$4.40	$3.72	450
2019-02-27	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-02-26	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-02-25	$4.35	$4.35	$4.35	$4.35	$3.68	200
2019-02-20	$4.35	$4.35	$4.35	$4.35	$3.68	0
2019-02-19	$4.35	$4.35	$4.35	$4.35	$3.68	200
2019-02-15	$4.31	$4.31	$4.31	$4.31	$3.65	283
2019-02-14	$4.41	$4.41	$4.35	$4.35	$3.68	800
2019-02-13	$4.25	$4.40	$4.20	$4.40	$3.72	3,640
2019-02-12	$4.33	$4.33	$4.33	$4.33	$3.66	0
2019-02-11	$4.33	$4.33	$4.33	$4.33	$3.66	0
2019-02-08	$4.33	$4.33	$4.33	$4.33	$3.66	45
2019-02-07	$4.33	$4.33	$4.33	$4.33	$3.66	0
2019-02-06	$4.35	$4.35	$4.27	$4.33	$3.66	1,148
2019-02-05	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-02-04	$4.40	$4.40	$4.40	$4.40	$3.72	0
2019-02-01	$4.40	$4.40	$4.40	$4.40	$3.72	500
2019-01-31	$4.27	$4.35	$4.17	$4.35	$3.68	2,000
2019-01-30	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-01-29	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-01-28	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-01-25	$4.25	$4.30	$4.15	$4.30	$3.64	5,000
2019-01-24	$4.30	$4.30	$4.30	$4.30	$3.64	0
2019-01-23	$4.30	$4.30	$4.30	$4.30	$3.64	1
2019-01-22	$4.30	$4.30	$4.30	$4.30	$3.64	500
2019-01-18	$4.34	$4.40	$4.20	$4.30	$3.64	8,283
2019-01-17	$4.21	$4.21	$4.21	$4.21	$3.56	200
2019-01-16	$4.32	$4.32	$4.32	$4.32	$3.66	100
2019-01-15	$4.30	$4.33	$4.30	$4.33	$3.66	400
2019-01-14	$4.20	$4.20	$4.20	$4.20	$3.55	1,400
2019-01-11	$4.25	$4.25	$4.25	$4.25	$3.60	0
2019-01-10	$4.25	$4.25	$4.20	$4.25	$3.60	2,000
2019-01-09	$4.15	$4.15	$4.15	$4.15	$3.51	0
2019-01-08	$4.15	$4.15	$4.15	$4.15	$3.51	800
2019-01-07	$4.20	$4.20	$4.20	$4.20	$3.55	0
2019-01-04	$4.20	$4.20	$4.20	$4.20	$3.55	500
2019-01-03	$4.30	$4.30	$4.30	$4.30	$3.64	0
2018-12-31	$4.30	$4.30	$4.30	$4.30	$3.64	200
2018-12-28	$4.25	$4.35	$4.00	$4.00	$3.39	11,181
2018-12-27	$4.30	$4.30	$4.25	$4.25	$3.60	900
2018-12-26	$4.30	$4.35	$4.17	$4.35	$3.68	900
2018-12-24	$4.31	$4.31	$4.31	$4.31	$3.65	0
2018-12-21	$4.15	$4.31	$4.15	$4.31	$3.65	300
2018-12-20	$4.30	$4.30	$4.30	$4.30	$3.64	500
2018-12-19	$4.30	$4.30	$4.25	$4.25	$3.60	690
2018-12-18	$4.25	$4.25	$4.25	$4.25	$3.60	1,791
2018-12-17	$4.31	$4.31	$4.30	$4.30	$3.64	400
2018-12-14	$4.31	$4.31	$4.31	$4.31	$3.65	0
2018-12-13	$4.31	$4.31	$4.31	$4.31	$3.65	510
2018-12-12	$4.30	$4.35	$4.30	$4.35	$3.68	1,383
2018-12-11	$4.25	$4.35	$4.25	$4.35	$3.68	600
2018-12-10	$4.30	$4.30	$4.30	$4.30	$3.64	4,855
2018-12-07	$4.25	$4.25	$4.25	$4.25	$3.60	0
2018-12-06	$4.25	$4.25	$4.25	$4.25	$3.60	100
2018-12-04	$4.17	$4.17	$4.17	$4.17	$3.53	45
2018-12-03	$4.27	$4.27	$4.27	$4.27	$3.61	0
2018-11-30	$4.27	$4.27	$4.27	$4.27	$3.61	0
2018-11-29	$4.27	$4.27	$4.27	$4.27	$3.53	0
2018-11-28	$4.21	$4.30	$4.00	$4.27	$3.53	2,300
2018-11-27	$4.26	$4.26	$4.26	$4.26	$3.52	0
2018-11-26	$4.30	$4.30	$4.26	$4.26	$3.52	600
2018-11-23	$4.25	$4.25	$4.25	$4.25	$3.51	2,550
2018-11-21	$4.20	$4.20	$4.20	$4.20	$3.47	0
2018-11-20	$4.20	$4.20	$4.20	$4.20	$3.47	230
2018-11-19	$4.25	$4.25	$4.25	$4.25	$3.51	130
2018-11-16	$4.20	$4.25	$4.15	$4.25	$3.51	300
2018-11-15	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-11-14	$4.30	$4.30	$4.25	$4.25	$3.51	300
2018-11-13	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-11-12	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-11-09	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-11-08	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-11-07	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-11-06	$4.05	$4.05	$3.95	$4.00	$3.31	1,893
2018-11-05	$4.06	$4.10	$4.06	$4.10	$3.39	350
2018-11-02	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-11-01	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-31	$4.10	$4.11	$4.05	$4.10	$3.39	1,183
2018-10-30	$4.10	$4.10	$3.95	$4.08	$3.37	3,262
2018-10-29	$4.15	$4.15	$4.10	$4.15	$3.43	1,200
2018-10-26	$4.35	$4.35	$4.05	$4.15	$3.43	4,700
2018-10-25	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-10-24	$4.40	$4.40	$4.30	$4.30	$3.56	1,715
2018-10-23	$4.30	$4.40	$4.30	$4.40	$3.64	1,100
2018-10-22	$4.30	$4.50	$4.30	$4.40	$3.64	5,021
2018-10-19	$4.25	$4.30	$4.25	$4.30	$3.56	700
2018-10-18	$4.27	$4.27	$4.26	$4.26	$3.52	800
2018-10-17	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-16	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-15	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-12	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-11	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-10	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-09	$4.10	$4.10	$4.10	$4.10	$3.39	83
2018-10-08	$4.25	$4.25	$4.10	$4.10	$3.39	1,014
2018-10-05	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-10-04	$4.25	$4.25	$4.10	$4.10	$3.39	1,441
2018-10-03	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-10-02	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-10-01	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-28	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-27	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-26	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-25	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-24	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-21	$4.25	$4.25	$4.25	$4.25	$3.51	200
2018-09-20	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-19	$4.25	$4.25	$4.25	$4.25	$3.51	300
2018-09-18	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-17	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-14	$4.25	$4.25	$4.25	$4.25	$3.51	143
2018-09-13	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-12	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-11	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-10	$4.25	$4.25	$4.25	$4.25	$3.51	600
2018-09-07	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-06	$4.25	$4.25	$4.25	$4.25	$3.51	400
2018-09-05	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-09-04	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-08-31	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-08-30	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-08-29	$4.25	$4.25	$4.25	$4.25	$3.51	234
2018-08-28	$4.25	$4.25	$4.25	$4.25	$3.51	0
2018-08-27	$4.25	$4.25	$4.25	$4.25	$3.51	200
2018-08-24	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-08-23	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-08-22	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-08-21	$4.30	$4.30	$4.30	$4.30	$3.56	3
2018-08-20	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-08-17	$4.30	$4.30	$4.30	$4.30	$3.56	105
2018-08-16	$4.30	$4.30	$4.30	$4.30	$3.56	1,400
2018-08-15	$4.10	$4.10	$4.10	$4.10	$3.39	1,000
2018-08-14	$4.20	$4.20	$4.20	$4.20	$3.47	0
2018-08-13	$4.20	$4.20	$4.20	$4.20	$3.47	0
2018-08-10	$4.20	$4.20	$4.20	$4.20	$3.47	1,100
2018-08-09	$4.10	$4.10	$4.00	$4.00	$3.31	381
2018-08-08	$4.11	$4.11	$4.11	$4.11	$3.40	0
2018-08-07	$4.20	$4.20	$4.11	$4.11	$3.40	799
2018-08-06	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-08-03	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-08-02	$4.10	$4.10	$4.00	$4.00	$3.31	500
2018-08-01	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-31	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-30	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-27	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-26	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-25	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-24	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-23	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-20	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-19	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-18	$4.08	$4.08	$4.08	$4.08	$3.37	0
2018-07-17	$4.08	$4.08	$4.08	$4.08	$3.37	100
2018-07-16	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-07-13	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-07-12	$4.00	$4.00	$4.00	$4.00	$3.31	0
2018-07-11	$4.17	$4.17	$4.00	$4.00	$3.31	1,264
2018-07-10	$4.20	$4.20	$4.20	$4.20	$3.47	0
2018-07-09	$4.20	$4.20	$4.20	$4.20	$3.47	0
2018-07-06	$4.25	$4.25	$4.20	$4.20	$3.47	400
2018-07-05	$4.20	$4.25	$4.20	$4.25	$3.51	900
2018-07-03	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-07-02	$4.10	$4.10	$4.10	$4.10	$3.39	0
2018-06-29	$4.10	$4.10	$4.10	$4.10	$3.39	100
2018-06-28	$4.00	$4.00	$4.00	$4.00	$3.31	100
2018-06-27	$4.25	$4.25	$4.00	$4.00	$3.31	2,225
2018-06-26	$4.10	$4.10	$4.10	$4.10	$3.39	400
2018-06-25	$4.15	$4.15	$4.10	$4.10	$3.39	400
2018-06-22	$4.30	$4.30	$4.20	$4.20	$3.47	676
2018-06-21	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-06-20	$4.35	$4.35	$4.30	$4.30	$3.56	200
2018-06-19	$4.30	$4.35	$4.30	$4.35	$3.60	200
2018-06-18	$4.40	$4.40	$3.91	$4.40	$3.64	2,500
2018-06-15	$4.45	$4.45	$4.45	$4.45	$3.68	0
2018-06-14	$4.45	$4.45	$4.45	$4.45	$3.68	0
2018-06-13	$4.45	$4.45	$4.45	$4.45	$3.68	500
2018-06-12	$4.40	$4.40	$4.40	$4.40	$3.64	0
2018-06-11	$4.35	$4.40	$4.35	$4.40	$3.64	200
2018-06-08	$4.30	$4.30	$4.30	$4.30	$3.56	0
2018-06-07	$4.25	$4.35	$4.25	$4.30	$3.56	841
2018-06-06	$4.35	$4.35	$4.35	$4.35	$3.60	0
2018-06-05	$4.35	$4.35	$4.35	$4.35	$3.60	0
2018-06-04	$4.35	$4.35	$4.35	$4.35	$3.60	0
2018-06-01	$4.35	$4.35	$4.35	$4.35	$3.60	280
2018-05-31	$4.45	$4.45	$4.45	$4.45	$3.68	0
2018-05-30	$4.20	$4.45	$4.12	$4.45	$3.60	471
2018-05-29	$4.15	$4.20	$4.15	$4.20	$3.40	270
2018-05-25	$4.10	$4.10	$4.10	$4.10	$3.32	0
2018-05-24	$4.10	$4.10	$4.10	$4.10	$3.32	200
2018-05-23	$4.10	$4.10	$4.10	$4.10	$3.32	400
2018-05-22	$4.10	$4.10	$4.10	$4.10	$3.32	0
2018-05-21	$3.95	$4.10	$3.95	$4.10	$3.32	11,800
2018-05-18	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-17	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-16	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-15	$3.95	$3.95	$3.95	$3.95	$3.19	200
2018-05-14	$3.90	$3.90	$3.90	$3.90	$3.15	389
2018-05-11	$4.00	$4.00	$4.00	$4.00	$3.23	0
2018-05-10	$4.00	$4.00	$4.00	$4.00	$3.23	0
2018-05-09	$4.00	$4.00	$4.00	$4.00	$3.23	700
2018-05-08	$4.10	$4.10	$4.10	$4.10	$3.32	300
2018-05-07	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-04	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-03	$3.95	$3.95	$3.95	$3.95	$3.19	0
2018-05-02	$3.95	$3.95	$3.95	$3.95	$3.19	1,100
2018-05-01	$3.90	$3.90	$3.90	$3.90	$3.15	0
2018-04-30	$3.90	$3.90	$3.90	$3.90	$3.15	100
2018-04-27	$3.85	$3.95	$3.85	$3.95	$3.19	400
2018-04-26	$3.94	$3.94	$3.94	$3.94	$3.19	0
2018-04-25	$3.94	$3.94	$3.94	$3.94	$3.19	16
2018-04-24	$3.94	$3.94	$3.94	$3.94	$3.19	0
2018-04-23	$3.75	$3.94	$3.75	$3.94	$3.19	1,000
2018-04-20	$3.50	$3.50	$3.50	$3.50	$2.83	1
2018-04-19	$3.80	$3.80	$3.15	$3.50	$2.83	3,275
2018-04-18	$3.94	$3.94	$3.94	$3.94	$3.19	0
2018-04-17	$3.94	$3.94	$3.94	$3.94	$3.19	0
2018-04-16	$3.94	$3.94	$3.94	$3.94	$3.19	100
2018-04-13	$3.67	$4.05	$3.67	$3.75	$3.03	15,975
2018-04-12	$3.52	$3.52	$3.20	$3.21	$2.60	2,975
2018-04-11	$3.25	$3.25	$3.25	$3.25	$2.63	0
2018-04-10	$3.25	$3.25	$3.25	$3.25	$2.63	0
2018-04-09	$3.25	$3.25	$3.25	$3.25	$2.63	0
2018-04-06	$3.25	$3.25	$3.25	$3.25	$2.63	0
2018-04-05	$3.25	$3.25	$3.25	$3.25	$2.63	0
2018-04-04	$3.52	$3.52	$3.25	$3.25	$2.63	2,000
2018-04-03	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-04-02	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-29	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-28	$3.52	$3.52	$3.52	$3.52	$2.85	100
2018-03-27	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-26	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-23	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-22	$3.52	$3.52	$3.52	$3.52	$2.85	0
2018-03-21	$3.54	$3.54	$3.50	$3.52	$2.85	1,585
2018-03-20	$3.57	$3.57	$3.57	$3.57	$2.89	0
2018-03-19	$3.57	$3.57	$3.57	$3.57	$2.89	0
2018-03-16	$3.57	$3.57	$3.57	$3.57	$2.89	200
2018-03-15	$3.57	$3.57	$3.55	$3.55	$2.87	1,298
2018-03-14	$3.55	$3.55	$3.55	$3.55	$2.87	761
2018-03-13	$3.72	$3.72	$3.72	$3.72	$3.01	0
2018-03-12	$3.55	$3.72	$3.55	$3.72	$3.01	300
2018-03-09	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-08	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-07	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-06	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-05	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-02	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-03-01	$3.60	$3.60	$3.60	$3.60	$2.91	0
2018-02-28	$3.62	$3.62	$3.60	$3.60	$2.91	5,320
2018-02-27	$3.63	$3.63	$3.63	$3.63	$2.94	300
2018-02-26	$3.65	$3.65	$3.60	$3.60	$2.91	3,789
2018-02-23	$3.65	$3.65	$3.65	$3.65	$2.95	500
2018-02-22	$3.66	$3.66	$3.66	$3.66	$2.96	0
2018-02-21	$3.66	$3.66	$3.66	$3.66	$2.96	0
2018-02-20	$3.70	$3.70	$3.66	$3.66	$2.96	410
2018-02-16	$3.70	$3.70	$3.70	$3.70	$2.99	0
2018-02-15	$3.70	$3.70	$3.70	$3.70	$2.99	0
2018-02-14	$3.70	$3.70	$3.70	$3.70	$2.99	0
2018-02-13	$3.70	$3.70	$3.70	$3.70	$2.99	140
2018-02-12	$3.70	$3.70	$3.70	$3.70	$2.99	600
2018-02-09	$3.65	$3.65	$3.65	$3.65	$2.95	513
2018-02-08	$3.65	$3.65	$3.65	$3.65	$2.95	0
2018-02-07	$3.65	$3.65	$3.65	$3.65	$2.95	0
2018-02-06	$3.63	$3.65	$3.63	$3.65	$2.95	1,230
2018-02-05	$3.70	$3.70	$3.65	$3.65	$2.95	1,075
2018-02-02	$3.75	$3.75	$3.75	$3.75	$3.03	0
2018-02-01	$3.75	$3.75	$3.75	$3.75	$3.03	100
2018-01-31	$3.70	$3.70	$3.70	$3.70	$2.99	500
2018-01-30	$3.71	$3.71	$3.71	$3.71	$3.00	0
2018-01-29	$3.70	$3.71	$3.70	$3.71	$3.00	1,045
2018-01-26	$3.66	$3.66	$3.66	$3.66	$2.96	0
2018-01-25	$3.66	$3.66	$3.66	$3.66	$2.96	0
2018-01-24	$3.66	$3.66	$3.66	$3.66	$2.96	136
2018-01-23	$3.75	$3.75	$3.75	$3.75	$3.03	100
2018-01-22	$3.63	$3.63	$3.63	$3.63	$2.94	0
2018-01-19	$3.63	$3.63	$3.63	$3.63	$2.94	343
2018-01-18	$3.60	$3.60	$3.50	$3.55	$2.87	5,284
2018-01-17	$3.68	$3.73	$3.68	$3.73	$3.02	390
2018-01-16	$3.75	$3.75	$3.75	$3.75	$3.03	0
2018-01-12	$3.70	$3.75	$3.70	$3.75	$3.03	1,775
2018-01-11	$3.90	$3.90	$3.90	$3.90	$3.15	3,264
2018-01-10	$3.90	$3.90	$3.90	$3.90	$3.15	1,200
2018-01-09	$4.00	$4.00	$4.00	$4.00	$3.23	0
2018-01-08	$3.70	$4.00	$3.70	$4.00	$3.23	1,100
2018-01-05	$3.65	$3.65	$3.60	$3.60	$2.91	505
2018-01-04	$3.80	$3.80	$3.70	$3.70	$2.99	3,895
2018-01-03	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-12-04	$3.35	$3.35	$3.35	$3.35	$2.71	8,305
2017-12-01	$3.35	$3.35	$3.35	$3.35	$2.71	88
2017-11-30	$3.35	$3.35	$3.35	$3.35	$2.71	1,952
2017-11-29	$3.34	$3.34	$3.34	$3.34	$2.70	100
2017-11-28	$3.50	$3.50	$3.45	$3.45	$2.79	4,954
2017-11-27	$3.67	$3.67	$3.67	$3.67	$2.97	200
2017-11-24	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-11-22	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-11-21	$3.71	$3.71	$3.67	$3.67	$2.97	1,800
2017-11-20	$3.75	$3.75	$3.73	$3.73	$3.02	4,835
2017-11-17	$3.75	$3.75	$3.75	$3.75	$3.03	0
2017-11-15	$3.75	$3.75	$3.75	$3.75	$3.03	0
2017-11-14	$3.75	$3.75	$3.75	$3.75	$3.03	200
2017-11-13	$3.73	$3.73	$3.73	$3.73	$3.02	0
2017-11-10	$3.73	$3.73	$3.73	$3.73	$3.02	0
2017-11-09	$3.74	$3.74	$3.73	$3.73	$3.02	800
2017-11-08	$3.71	$3.71	$3.71	$3.71	$3.00	0
2017-11-07	$3.71	$3.71	$3.71	$3.71	$3.00	0
2017-11-06	$3.71	$3.71	$3.71	$3.71	$3.00	0
2017-11-03	$3.71	$3.71	$3.71	$3.71	$3.00	0
2017-11-02	$3.71	$3.71	$3.71	$3.71	$3.00	200
2017-11-01	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-31	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-30	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-27	$3.66	$3.66	$3.66	$3.66	$2.96	50
2017-10-26	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-25	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-24	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-23	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-20	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-19	$3.66	$3.66	$3.66	$3.66	$2.96	20
2017-10-18	$3.66	$3.66	$3.66	$3.66	$2.96	2
2017-10-17	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-16	$3.66	$3.66	$3.66	$3.66	$2.96	0
2017-10-13	$3.82	$3.82	$3.66	$3.66	$2.96	260
2017-10-12	$3.78	$3.83	$3.78	$3.83	$3.10	1,004
2017-10-11	$3.62	$3.62	$3.62	$3.62	$2.93	0
2017-10-09	$3.62	$3.62	$3.62	$3.62	$2.93	0
2017-10-06	$3.79	$3.80	$3.62	$3.62	$2.93	2,200
2017-10-05	$3.72	$3.72	$3.72	$3.72	$3.01	0
2017-10-04	$3.72	$3.72	$3.72	$3.72	$3.01	0
2017-10-03	$3.72	$3.72	$3.72	$3.72	$3.01	0
2017-10-02	$3.72	$3.72	$3.72	$3.72	$3.01	0
2017-09-29	$3.72	$3.72	$3.72	$3.72	$3.01	0
2017-09-28	$3.72	$3.72	$3.72	$3.72	$3.01	300
2017-09-27	$3.68	$3.68	$3.68	$3.68	$2.98	0
2017-09-26	$3.68	$3.68	$3.68	$3.68	$2.98	200
2017-09-25	$3.70	$3.70	$3.67	$3.67	$2.97	800
2017-09-22	$3.79	$3.79	$3.70	$3.70	$2.99	3,626
2017-09-21	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-09-20	$3.80	$3.80	$3.80	$3.80	$3.07	300
2017-09-19	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-09-18	$3.80	$3.80	$3.79	$3.80	$3.07	3,600
2017-09-15	$3.81	$3.81	$3.81	$3.81	$3.08	14
2017-09-14	$3.81	$3.81	$3.81	$3.81	$3.08	0
2017-09-13	$3.81	$3.81	$3.81	$3.81	$3.08	0
2017-09-12	$3.81	$3.81	$3.81	$3.81	$3.08	0
2017-09-11	$3.81	$3.81	$3.81	$3.81	$3.08	0
2017-09-08	$3.81	$3.81	$3.81	$3.81	$3.08	0
2017-09-07	$3.80	$3.90	$3.80	$3.81	$3.08	600
2017-09-06	$3.79	$3.79	$3.79	$3.79	$3.07	1,000
2017-09-05	$3.80	$3.80	$3.80	$3.80	$3.07	126
2017-09-01	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-08-31	$3.79	$3.80	$3.79	$3.80	$3.07	730
2017-08-30	$3.78	$3.78	$3.78	$3.78	$3.06	500
2017-08-29	$3.78	$3.78	$3.75	$3.78	$3.06	4,600
2017-08-28	$3.67	$3.67	$3.67	$3.67	$2.97	3,100
2017-08-25	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-08-24	$3.70	$3.70	$3.70	$3.70	$2.99	50
2017-08-23	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-08-22	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-08-21	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-08-18	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-08-17	$3.67	$3.70	$3.67	$3.70	$2.99	1,050
2017-08-16	$3.65	$3.77	$3.65	$3.77	$3.05	645
2017-08-15	$3.72	$3.72	$3.67	$3.67	$2.97	1,180
2017-08-14	$3.67	$3.67	$3.67	$3.67	$2.97	3
2017-08-11	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-08-10	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-08-09	$3.67	$3.67	$3.67	$3.67	$2.97	60
2017-08-08	$3.75	$3.75	$3.67	$3.67	$2.97	8,620
2017-08-07	$3.70	$3.70	$3.70	$3.70	$2.99	100
2017-08-04	$3.70	$3.70	$3.70	$3.70	$2.99	100
2017-08-03	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-08-02	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-08-01	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-31	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-28	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-27	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-26	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-25	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-24	$3.65	$3.65	$3.65	$3.65	$2.95	0
2017-07-21	$3.67	$3.67	$3.65	$3.65	$2.95	600
2017-07-20	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-07-19	$3.67	$3.67	$3.67	$3.67	$2.97	0
2017-07-18	$3.67	$3.67	$3.67	$3.67	$2.97	36
2017-07-17	$3.67	$3.67	$3.67	$3.67	$2.97	473
2017-07-14	$3.80	$3.80	$3.80	$3.80	$3.07	20
2017-07-13	$3.80	$3.80	$3.80	$3.80	$3.07	21
2017-07-12	$3.80	$3.80	$3.80	$3.80	$3.07	60
2017-07-11	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-07-10	$3.80	$3.80	$3.80	$3.80	$3.07	0
2017-07-07	$3.82	$3.82	$3.80	$3.80	$3.07	5,785
2017-07-05	$3.78	$3.91	$3.78	$3.91	$3.16	2,760
2017-07-03	$3.91	$3.91	$3.91	$3.91	$3.16	180
2017-06-30	$3.75	$3.75	$3.75	$3.75	$3.03	0
2017-06-29	$3.75	$3.75	$3.75	$3.75	$3.03	28
2017-06-28	$3.75	$3.75	$3.75	$3.75	$3.03	100
2017-06-27	$3.62	$3.62	$3.62	$3.62	$2.93	0
2017-06-26	$3.62	$3.62	$3.62	$3.62	$2.93	200
2017-06-23	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-22	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-21	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-20	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-19	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-16	$3.93	$3.93	$3.93	$3.93	$3.18	0
2017-06-15	$3.94	$3.94	$3.93	$3.93	$3.18	2,300
2017-06-14	$3.61	$3.61	$3.61	$3.61	$2.92	2,069
2017-06-13	$3.71	$3.71	$3.71	$3.71	$3.00	208
2017-06-12	$3.71	$3.71	$3.71	$3.71	$3.00	0
2017-06-09	$3.71	$3.71	$3.71	$3.71	$3.00	200
2017-06-08	$3.70	$3.70	$3.70	$3.70	$2.99	0
2017-06-07	$3.70	$3.70	$3.70	$3.70	$2.99	254
2017-06-06	$3.75	$3.75	$3.75	$3.75	$3.03	0
2017-06-05	$3.75	$3.75	$3.75	$3.75	$3.03	2,700
2017-06-02	$3.99	$3.99	$3.99	$3.99	$3.23	2,460
2017-06-01	$3.55	$3.55	$3.55	$3.55	$2.87	0
2017-05-31	$3.55	$3.55	$3.55	$3.55	$2.87	334
2017-05-30	$3.90	$3.90	$3.90	$3.90	$3.15	5
2017-05-26	$3.85	$3.90	$3.80	$3.90	$3.08	1,000
2017-05-25	$3.70	$3.90	$3.70	$3.80	$3.00	3,690
2017-05-24	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-05-23	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-05-22	$3.85	$3.85	$3.55	$3.70	$2.92	8,292
2017-05-19	$3.85	$3.85	$3.85	$3.85	$3.04	0
2017-05-18	$3.85	$3.85	$3.85	$3.85	$3.04	0
2017-05-17	$3.92	$3.92	$3.40	$3.85	$3.04	5,190
2017-05-16	$3.93	$3.95	$3.93	$3.95	$3.11	5,100
2017-05-15	$3.85	$3.85	$3.85	$3.85	$3.04	0
2017-05-12	$3.85	$3.85	$3.85	$3.85	$3.04	220
2017-05-11	$3.81	$3.85	$3.77	$3.85	$3.04	1,100
2017-05-10	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-09	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-08	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-05	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-04	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-03	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-02	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-05-01	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-28	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-27	$3.80	$3.80	$3.80	$3.80	$3.00	69
2017-04-26	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-25	$3.80	$3.80	$3.80	$3.80	$3.00	530
2017-04-24	$3.80	$3.80	$3.80	$3.80	$3.00	12
2017-04-21	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-20	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-19	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-18	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-17	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-13	$3.80	$3.80	$3.80	$3.80	$3.00	0
2017-04-12	$3.80	$3.80	$3.80	$3.80	$3.00	141
2017-04-11	$3.75	$3.75	$3.75	$3.75	$2.96	0
2017-04-10	$3.75	$3.75	$3.75	$3.75	$2.96	0
2017-04-07	$3.75	$3.75	$3.75	$3.75	$2.96	1,792
2017-04-06	$3.70	$3.70	$3.70	$3.70	$2.92	100
2017-04-05	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-04-04	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-04-03	$3.74	$3.74	$3.70	$3.70	$2.92	300
2017-03-31	$3.65	$3.65	$3.65	$3.65	$2.88	0
2017-03-30	$3.65	$3.65	$3.65	$3.65	$2.88	300
2017-03-29	$3.67	$3.67	$3.67	$3.67	$2.89	0
2017-03-28	$3.65	$3.67	$3.50	$3.67	$2.89	1,100
2017-03-27	$3.70	$3.70	$3.55	$3.55	$2.80	300
2017-03-24	$3.71	$3.71	$3.71	$3.71	$2.93	0
2017-03-23	$3.71	$3.71	$3.71	$3.71	$2.93	0
2017-03-22	$3.71	$3.71	$3.71	$3.71	$2.93	0
2017-03-21	$3.71	$3.71	$3.71	$3.71	$2.93	4,100
2017-03-20	$3.68	$3.70	$3.66	$3.70	$2.92	400
2017-03-17	$3.70	$3.70	$3.65	$3.68	$2.90	500
2017-03-16	$3.70	$3.70	$3.70	$3.70	$2.92	700
2017-03-15	$3.70	$3.70	$3.70	$3.70	$2.92	200
2017-03-14	$3.45	$3.45	$3.45	$3.45	$2.72	0
2017-03-13	$3.45	$3.45	$3.45	$3.45	$2.72	200
2017-03-10	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-03-09	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-03-08	$3.50	$3.70	$3.40	$3.70	$2.92	1,200
2017-03-07	$3.50	$3.50	$3.50	$3.50	$2.76	0
2017-03-06	$3.50	$3.50	$3.50	$3.50	$2.76	0
2017-03-03	$3.50	$3.50	$3.50	$3.50	$2.76	100
2017-03-02	$3.60	$3.60	$3.49	$3.50	$2.76	2,600
2017-03-01	$3.60	$3.60	$3.60	$3.60	$2.84	100
2017-02-28	$3.72	$3.72	$3.20	$3.60	$2.84	2,000
2017-02-27	$3.62	$3.62	$3.61	$3.61	$2.85	3,200
2017-02-24	$3.70	$3.70	$3.62	$3.62	$2.85	9,400
2017-02-23	$3.67	$3.67	$3.61	$3.61	$2.85	3,000
2017-02-22	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-02-21	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-02-17	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-02-16	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-02-15	$3.70	$3.70	$3.70	$3.70	$2.92	0
2017-02-14	$3.70	$3.70	$3.70	$3.70	$2.92	1,100
2017-02-13	$3.77	$3.77	$3.77	$3.77	$2.97	0
2017-02-10	$3.77	$3.77	$3.77	$3.77	$2.97	300
2017-02-09	$3.67	$3.67	$3.67	$3.67	$2.89	0
2017-02-08	$3.67	$3.67	$3.67	$3.67	$2.89	0
2017-02-07	$3.67	$3.67	$3.67	$3.67	$2.89	0
2017-02-06	$3.67	$3.67	$3.67	$3.67	$2.89	100
2017-02-03	$3.66	$3.66	$3.66	$3.66	$2.89	400
2017-02-02	$3.77	$3.77	$3.77	$3.77	$2.97	1,500
2017-02-01	$3.66	$3.66	$3.66	$3.66	$2.89	8,805
2017-01-31	$3.64	$3.65	$3.64	$3.65	$2.88	3,200
2017-01-30	$3.62	$3.62	$3.62	$3.62	$2.85	0
2017-01-27	$3.62	$3.62	$3.62	$3.62	$2.85	50
2017-01-26	$3.62	$3.62	$3.62	$3.62	$2.85	0
2017-01-25	$3.62	$3.62	$3.62	$3.62	$2.85	20
2017-01-24	$3.62	$3.62	$3.62	$3.62	$2.85	27
2017-01-23	$3.62	$3.62	$3.62	$3.62	$2.85	50
2017-01-20	$3.73	$3.73	$3.62	$3.62	$2.85	800
2017-01-19	$3.73	$3.73	$3.73	$3.73	$2.94	0
2017-01-18	$3.73	$3.73	$3.73	$3.73	$2.94	1
2017-01-17	$3.73	$3.73	$3.73	$3.73	$2.94	103
2017-01-13	$3.70	$3.70	$3.70	$3.70	$2.92	1,644
2017-01-12	$3.70	$3.70	$3.70	$3.70	$2.92	50
2017-01-11	$3.70	$3.70	$3.70	$3.70	$2.92	2,205
2017-01-10	$3.75	$3.75	$3.75	$3.75	$2.96	842
2017-01-09	$3.52	$3.52	$3.52	$3.52	$2.78	0
2017-01-06	$3.52	$3.52	$3.52	$3.52	$2.78	921
2017-01-05	$3.50	$3.50	$3.50	$3.50	$2.76	9
2017-01-04	$3.62	$3.62	$3.50	$3.50	$2.76	9,180
2017-01-03	$3.60	$3.60	$3.60	$3.60	$2.84	0
2016-12-30	$3.60	$3.60	$3.60	$3.60	$2.84	1,140
2016-12-29	$3.76	$3.76	$3.76	$3.76	$2.96	700
2016-12-28	$3.59	$3.59	$3.59	$3.59	$2.83	636
2016-12-27	$3.56	$3.56	$3.55	$3.55	$2.80	630
2016-12-23	$3.52	$3.52	$3.52	$3.52	$2.78	17
2016-12-22	$3.52	$3.52	$3.52	$3.52	$2.78	2,685
2016-12-21	$3.52	$3.52	$3.52	$3.52	$2.78	190
2016-12-20	$3.56	$3.56	$3.55	$3.55	$2.80	710
2016-12-19	$3.54	$3.55	$3.53	$3.55	$2.80	2,600
2016-12-16	$3.57	$3.57	$3.54	$3.54	$2.79	1,545
2016-12-15	$3.65	$3.65	$3.65	$3.65	$2.88	0
2016-12-14	$3.65	$3.65	$3.65	$3.65	$2.88	800
2016-12-13	$3.45	$3.50	$3.45	$3.50	$2.76	300
2016-12-12	$3.45	$3.45	$3.45	$3.45	$2.72	65
2016-12-09	$3.67	$3.67	$3.03	$3.45	$2.72	13,350
2016-12-08	$3.61	$3.61	$3.61	$3.61	$2.85	0
2016-12-07	$3.59	$3.61	$3.59	$3.61	$2.85	6,850
2016-12-06	$3.59	$3.59	$3.59	$3.59	$2.83	0
2016-12-05	$3.59	$3.59	$3.59	$3.59	$2.83	282
2016-12-02	$3.59	$3.59	$3.50	$3.55	$2.80	1,070
2016-12-01	$3.85	$3.85	$3.85	$3.85	$3.04	0
2016-11-30	$3.85	$3.85	$3.85	$3.85	$3.04	2,000
2016-11-29	$3.75	$3.75	$3.01	$3.75	$2.96	1,160
2016-11-28	$3.90	$3.90	$3.90	$3.90	$3.00	100
2016-11-25	$3.85	$3.85	$3.85	$3.85	$2.96	0
2016-11-23	$3.85	$3.85	$3.85	$3.85	$2.96	0
2016-11-22	$4.00	$4.00	$3.85	$3.85	$2.96	2,720
2016-11-21	$3.80	$3.80	$3.80	$3.80	$2.92	0
2016-11-18	$4.00	$4.00	$3.80	$3.80	$2.92	800
2016-11-17	$4.00	$4.00	$4.00	$4.00	$3.07	0
2016-11-16	$4.00	$4.00	$4.00	$4.00	$3.07	0
2016-11-15	$4.00	$4.01	$4.00	$4.00	$3.07	490
2016-11-14	$4.14	$4.14	$4.14	$4.14	$3.18	100
2016-11-11	$4.13	$4.13	$4.13	$4.13	$3.17	100
2016-11-10	$4.14	$4.14	$4.14	$4.14	$3.18	0
2016-11-09	$4.15	$4.15	$4.14	$4.14	$3.18	200
2016-11-08	$4.14	$4.14	$4.14	$4.14	$3.18	0
2016-11-07	$4.14	$4.14	$4.14	$4.14	$3.18	650
2016-11-04	$4.14	$4.14	$4.14	$4.14	$3.18	0
2016-11-03	$4.14	$4.14	$4.14	$4.14	$3.18	0
2016-11-02	$4.18	$4.18	$4.14	$4.14	$3.18	1,646
2016-11-01	$4.18	$4.18	$4.18	$4.18	$3.21	0
2016-10-31	$4.19	$4.19	$4.18	$4.18	$3.21	1,000
2016-10-28	$4.19	$4.19	$4.19	$4.19	$3.22	320
2016-10-27	$4.19	$4.19	$4.19	$4.19	$3.22	384
2016-10-26	$3.85	$4.00	$3.85	$4.00	$3.07	11,755
2016-10-25	$3.82	$3.82	$3.80	$3.80	$2.92	1,000
2016-10-24	$3.85	$3.85	$3.85	$3.85	$2.96	0
2016-10-21	$3.85	$3.85	$3.85	$3.85	$2.96	380
2016-10-20	$3.90	$3.90	$3.90	$3.90	$3.00	0
2016-10-19	$3.90	$3.90	$3.90	$3.90	$3.00	0
2016-10-18	$3.95	$3.95	$3.90	$3.90	$3.00	6,300
2016-10-17	$3.95	$3.95	$3.95	$3.95	$3.03	0
2016-10-14	$3.95	$3.95	$3.95	$3.95	$3.03	0
2016-10-13	$3.95	$3.95	$3.95	$3.95	$3.03	0
2016-10-12	$3.95	$3.95	$3.95	$3.95	$3.03	0
2016-10-11	$3.95	$3.95	$3.95	$3.95	$3.03	0
2016-10-10	$3.95	$3.95	$3.95	$3.95	$3.03	698
2016-10-07	$3.99	$3.99	$3.95	$3.95	$3.03	400
2016-10-06	$4.02	$4.02	$4.00	$4.00	$3.07	5,184
2016-10-05	$4.02	$4.02	$4.02	$4.02	$3.09	200
2016-10-04	$4.02	$4.02	$4.02	$4.02	$3.09	500
2016-10-03	$4.02	$4.02	$4.02	$4.02	$3.09	0
2016-09-30	$4.02	$4.02	$4.02	$4.02	$3.09	109
2016-09-29	$4.01	$4.01	$4.01	$4.01	$3.08	0
2016-09-28	$4.01	$4.01	$4.01	$4.01	$3.08	0
2016-09-27	$4.01	$4.01	$4.01	$4.01	$3.08	0
2016-09-26	$4.01	$4.01	$4.01	$4.01	$3.08	35
2016-09-23	$4.02	$4.02	$4.01	$4.01	$3.08	1,140
2016-09-22	$4.02	$4.02	$4.02	$4.02	$3.09	0
2016-09-21	$4.01	$4.02	$4.01	$4.02	$3.09	1,900
2016-09-20	$4.05	$4.05	$4.05	$4.05	$3.11	100
2016-09-19	$4.15	$4.15	$4.15	$4.15	$3.19	0
2016-09-16	$4.21	$4.60	$4.15	$4.15	$3.19	6,700
2016-09-15	$4.21	$4.21	$4.20	$4.20	$3.23	2,015
2016-09-14	$4.15	$4.15	$4.00	$4.00	$3.07	2,429
2016-09-13	$4.10	$4.10	$4.10	$4.10	$3.15	3,697
2016-09-12	$4.10	$4.10	$4.10	$4.10	$3.15	200
2016-09-09	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-09-08	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-09-07	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-09-06	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-09-02	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-09-01	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-08-31	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-08-30	$4.20	$4.20	$4.20	$4.20	$3.23	0
2016-08-29	$4.10	$4.20	$4.10	$4.20	$3.23	1,400
2016-08-26	$4.01	$4.01	$4.01	$4.01	$3.08	1,248
2016-08-25	$4.01	$4.01	$4.01	$4.01	$3.08	0
2016-08-24	$4.01	$4.01	$4.01	$4.01	$3.08	0
2016-08-23	$4.01	$4.01	$4.01	$4.01	$3.08	200
2016-08-22	$4.10	$4.10	$4.10	$4.10	$3.15	1
2016-08-19	$4.10	$4.10	$4.10	$4.10	$3.15	510
2016-08-18	$4.14	$4.14	$4.14	$4.14	$3.18	590
2016-08-17	$4.10	$4.10	$4.10	$4.10	$3.15	104
2016-08-16	$4.10	$4.10	$4.10	$4.10	$3.15	14
2016-08-15	$4.10	$4.10	$4.10	$4.10	$3.15	40
2016-08-12	$4.10	$4.10	$4.10	$4.10	$3.15	0
2016-08-11	$4.10	$4.10	$4.10	$4.10	$3.15	175
2016-08-10	$3.90	$3.90	$3.90	$3.90	$3.00	0
2016-08-09	$3.90	$3.90	$3.90	$3.90	$3.00	1,006
2016-08-08	$3.91	$3.91	$3.91	$3.91	$3.00	500
2016-08-05	$3.85	$3.85	$3.85	$3.85	$2.96	430
2016-08-04	$3.83	$3.83	$3.83	$3.83	$2.94	0
2016-08-03	$3.83	$3.83	$3.83	$3.83	$2.94	0
2016-08-02	$3.83	$3.83	$3.83	$3.83	$2.94	0
2016-08-01	$3.95	$4.23	$3.82	$3.83	$2.94	5,501
2016-07-29	$3.80	$3.90	$3.80	$3.90	$3.00	1,000
2016-07-28	$3.89	$3.89	$3.71	$3.71	$2.85	4,296
2016-07-27	$3.77	$3.77	$3.75	$3.75	$2.88	1,000
2016-07-26	$3.77	$3.77	$3.76	$3.76	$2.89	1,009
2016-07-25	$3.76	$3.85	$3.76	$3.85	$2.96	2,000
2016-07-22	$3.80	$3.80	$3.75	$3.75	$2.88	1,000
2016-07-21	$3.78	$3.78	$3.78	$3.78	$2.90	0
2016-07-20	$3.82	$3.82	$3.78	$3.78	$2.90	500
2016-07-19	$3.87	$3.87	$3.87	$3.87	$2.97	515
2016-07-18	$3.75	$3.75	$3.75	$3.75	$2.88	30
2016-07-15	$3.75	$3.75	$3.75	$3.75	$2.88	96
2016-07-14	$3.75	$3.75	$3.75	$3.75	$2.88	0
2016-07-13	$3.77	$3.77	$3.75	$3.75	$2.88	1,458
2016-07-12	$3.85	$3.85	$3.75	$3.75	$2.88	1,000
2016-07-11	$3.84	$3.84	$3.84	$3.84	$2.95	0
2016-07-08	$3.84	$3.84	$3.84	$3.84	$2.95	150
2016-07-07	$3.90	$3.90	$3.90	$3.90	$3.00	500
2016-07-06	$3.82	$3.82	$3.82	$3.82	$2.93	138
2016-07-05	$3.76	$3.76	$3.76	$3.76	$2.89	0
2016-07-01	$3.75	$4.00	$3.75	$3.76	$2.89	9,473
2016-06-30	$3.70	$3.75	$3.70	$3.75	$2.88	1,894
2016-06-29	$3.55	$3.55	$3.55	$3.55	$2.73	0
2016-06-28	$3.50	$3.55	$3.50	$3.55	$2.73	6,254
2016-06-27	$3.50	$3.50	$3.50	$3.50	$2.69	1,138
2016-06-24	$3.42	$3.42	$3.42	$3.42	$2.63	0
2016-06-23	$3.42	$3.42	$3.42	$3.42	$2.63	0
2016-06-22	$3.42	$3.42	$3.42	$3.42	$2.63	0
2016-06-21	$3.42	$3.42	$3.42	$3.42	$2.63	0
2016-06-20	$3.42	$3.42	$3.42	$3.42	$2.63	40
2016-06-17	$3.42	$3.42	$3.42	$3.42	$2.63	100
2016-06-16	$3.42	$3.48	$3.42	$3.48	$2.67	4,150
2016-06-15	$3.60	$3.60	$3.60	$3.60	$2.76	0
2016-06-14	$3.60	$3.60	$3.60	$3.60	$2.76	0
2016-06-13	$3.47	$3.60	$3.47	$3.60	$2.76	3,830
2016-06-10	$3.45	$3.45	$3.45	$3.45	$2.65	11
2016-06-09	$3.41	$3.45	$3.41	$3.45	$2.65	2,000
2016-06-08	$3.30	$3.30	$3.30	$3.30	$2.53	0
2016-06-07	$3.30	$3.30	$3.30	$3.30	$2.53	300
2016-06-06	$3.26	$3.26	$3.26	$3.26	$2.50	0
2016-06-03	$3.26	$3.26	$3.26	$3.26	$2.50	680
2016-06-02	$3.31	$3.31	$3.31	$3.31	$2.54	0
2016-06-01	$3.31	$3.31	$3.31	$3.31	$2.54	20
2016-05-31	$3.31	$3.31	$3.31	$3.31	$2.54	23
2016-05-27	$3.31	$3.31	$3.31	$3.31	$2.54	200
2016-05-26	$3.40	$3.40	$3.40	$3.40	$2.53	0
2016-05-25	$3.40	$3.40	$3.40	$3.40	$2.53	0
2016-05-24	$3.41	$3.41	$3.40	$3.40	$2.53	8,224
2016-05-23	$3.40	$3.40	$3.40	$3.40	$2.53	200
2016-05-20	$3.35	$3.35	$3.35	$3.35	$2.50	0
2016-05-19	$3.35	$3.35	$3.35	$3.35	$2.50	0
2016-05-18	$3.35	$3.35	$3.35	$3.35	$2.50	0
2016-05-17	$3.35	$3.35	$3.35	$3.35	$2.50	122
2016-05-16	$3.52	$3.52	$3.52	$3.52	$2.62	7
2016-05-13	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-12	$3.52	$3.52	$3.52	$3.52	$2.62	20
2016-05-11	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-10	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-09	$3.52	$3.52	$3.52	$3.52	$2.62	289
2016-05-06	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-05	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-04	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-03	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-05-02	$3.52	$3.52	$3.52	$3.52	$2.62	100
2016-04-29	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-04-28	$3.52	$3.52	$3.52	$3.52	$2.62	0
2016-04-27	$3.52	$3.52	$3.52	$3.52	$2.62	211
2016-04-26	$3.75	$3.75	$3.75	$3.75	$2.80	0
2016-04-25	$3.75	$3.75	$3.75	$3.75	$2.80	536
2016-04-22	$3.78	$3.78	$3.78	$3.78	$2.82	0
2016-04-21	$3.78	$3.78	$3.78	$3.78	$2.82	0
2016-04-20	$3.78	$3.78	$3.78	$3.78	$2.82	0
2016-04-19	$3.78	$3.78	$3.78	$3.78	$2.82	347
2016-04-18	$3.01	$3.65	$3.01	$3.65	$2.72	1,584
2016-04-15	$3.30	$3.30	$3.30	$3.30	$2.46	0
2016-04-14	$3.30	$3.30	$3.30	$3.30	$2.46	0
2016-04-13	$3.30	$3.30	$3.30	$3.30	$2.46	420
2016-04-12	$3.30	$3.30	$3.30	$3.30	$2.46	10,000
2016-04-11	$3.41	$3.95	$3.28	$3.28	$2.45	1,388
2016-04-08	$3.41	$3.41	$3.01	$3.11	$2.32	4,053
2016-04-07	$3.41	$3.41	$3.41	$3.41	$2.54	0
2016-04-06	$3.41	$3.41	$3.41	$3.41	$2.54	60
2016-04-05	$3.41	$3.41	$3.41	$3.41	$2.54	0
2016-04-04	$3.41	$3.41	$3.41	$3.41	$2.54	150
2016-04-01	$3.95	$3.95	$3.95	$3.95	$2.94	0
2016-03-31	$3.95	$3.95	$3.95	$3.95	$2.94	0
2016-03-30	$3.95	$3.95	$3.95	$3.95	$2.94	100
2016-03-29	$3.41	$3.41	$3.41	$3.41	$2.54	0
2016-03-28	$3.75	$3.75	$3.41	$3.41	$2.54	842
2016-03-24	$3.70	$3.70	$3.70	$3.70	$2.76	0
2016-03-23	$3.70	$3.70	$3.70	$3.70	$2.76	1,000
2016-03-22	$3.63	$3.63	$3.63	$3.63	$2.71	0
2016-03-21	$3.63	$3.63	$3.63	$3.63	$2.71	200
2016-03-18	$3.62	$3.62	$3.62	$3.62	$2.70	14
2016-03-17	$3.50	$4.40	$3.50	$3.62	$2.70	689
2016-03-16	$3.54	$3.54	$3.54	$3.54	$2.64	0
2016-03-15	$3.54	$3.54	$3.54	$3.54	$2.64	0
2016-03-14	$3.54	$3.54	$3.54	$3.54	$2.64	0
2016-03-11	$3.54	$3.54	$3.54	$3.54	$2.64	20
2016-03-10	$3.50	$3.54	$3.50	$3.54	$2.64	2,621
2016-03-09	$3.40	$3.40	$3.40	$3.40	$2.53	110
2016-03-08	$3.28	$3.28	$3.28	$3.28	$2.45	40
2016-03-07	$3.16	$3.40	$3.16	$3.28	$2.45	1,015
2016-03-04	$3.16	$3.16	$3.16	$3.16	$2.36	0
2016-03-03	$3.16	$3.16	$3.16	$3.16	$2.36	0
2016-03-02	$3.16	$3.16	$3.14	$3.16	$2.36	428
2016-03-01	$3.18	$3.18	$3.18	$3.18	$2.37	0
2016-02-29	$3.18	$3.18	$3.18	$3.18	$2.37	300
2016-02-26	$3.19	$3.40	$3.19	$3.40	$2.53	750
2016-02-25	$3.25	$3.25	$3.25	$3.25	$2.42	300
2016-02-24	$3.19	$3.19	$3.19	$3.19	$2.38	0
2016-02-23	$3.19	$3.19	$3.19	$3.19	$2.38	0
2016-02-22	$3.19	$3.19	$3.19	$3.19	$2.38	0
2016-02-19	$3.19	$3.19	$3.19	$3.19	$2.38	0
2016-02-18	$3.19	$3.19	$3.19	$3.19	$2.38	200
2016-02-17	$3.15	$3.15	$3.15	$3.15	$2.35	0
2016-02-16	$3.15	$3.15	$3.15	$3.15	$2.35	200
2016-02-12	$3.05	$3.05	$3.01	$3.01	$2.24	400
2016-02-11	$3.10	$3.10	$3.10	$3.10	$2.31	0
2016-02-10	$3.13	$3.13	$3.10	$3.10	$2.31	3,800
2016-02-09	$3.15	$3.15	$3.15	$3.15	$2.35	197
2016-02-08	$3.20	$3.20	$3.20	$3.20	$2.39	40
2016-02-05	$3.20	$3.20	$3.20	$3.20	$2.39	0
2016-02-04	$3.25	$3.25	$3.20	$3.20	$2.39	785
2016-02-03	$3.25	$3.25	$3.25	$3.25	$2.42	100
2016-02-02	$3.20	$3.30	$3.20	$3.30	$2.46	825
2016-02-01	$3.30	$3.30	$3.30	$3.30	$2.46	0
2016-01-29	$3.20	$3.30	$3.20	$3.30	$2.46	260
2016-01-28	$3.12	$3.12	$3.12	$3.12	$2.33	30
2016-01-27	$3.12	$3.12	$3.12	$3.12	$2.33	0
2016-01-26	$3.12	$3.12	$3.12	$3.12	$2.33	0
2016-01-25	$3.12	$3.12	$3.12	$3.12	$2.33	0
2016-01-22	$3.12	$3.12	$3.12	$3.12	$2.33	0
2016-01-21	$3.12	$3.12	$3.12	$3.12	$2.33	714
2016-01-20	$3.10	$3.10	$3.10	$3.10	$2.31	0
2016-01-19	$3.20	$3.20	$3.10	$3.10	$2.31	2,000
2016-01-15	$3.20	$3.20	$3.20	$3.20	$2.39	250
2016-01-14	$3.20	$3.20	$3.20	$3.20	$2.39	900
2016-01-13	$3.44	$3.44	$3.44	$3.44	$2.56	0
2016-01-12	$3.20	$3.44	$3.20	$3.44	$2.56	5,200
2016-01-11	$3.20	$3.20	$3.20	$3.20	$2.39	0
2016-01-08	$3.20	$3.20	$3.20	$3.20	$2.39	0
2016-01-07	$3.10	$3.20	$3.10	$3.20	$2.39	900
2016-01-06	$3.10	$3.20	$3.01	$3.20	$2.39	1,628
2016-01-05	$3.10	$3.10	$3.10	$3.10	$2.31	2,244
2016-01-04	$3.20	$3.20	$3.10	$3.10	$2.31	2,244
2015-12-31	$3.15	$3.15	$3.13	$3.15	$2.35	4,820
2015-12-30	$3.13	$3.13	$3.13	$3.13	$2.33	194
2015-12-29	$3.13	$3.13	$3.13	$3.13	$2.33	2,091
2015-12-28	$3.19	$3.19	$3.13	$3.13	$2.33	2,091
2015-12-24	$3.20	$3.20	$3.19	$3.19	$2.38	3,200
2015-12-23	$3.15	$3.20	$3.15	$3.20	$2.39	2,700
2015-12-22	$3.10	$3.10	$3.10	$3.10	$2.31	1,726
2015-12-21	$3.05	$3.05	$3.05	$3.05	$2.27	608
2015-12-18	$3.10	$3.10	$3.05	$3.05	$2.27	608
2015-12-17	$3.05	$3.05	$3.05	$3.05	$2.27	0
2015-12-16	$3.05	$3.05	$3.05	$3.05	$2.27	2,250
2015-12-15	$3.10	$3.10	$3.05	$3.05	$2.27	2,250
2015-12-14	$3.20	$3.20	$3.01	$3.15	$2.35	3,785
2015-12-11	$3.16	$3.20	$3.16	$3.20	$2.39	241
2015-12-10	$3.20	$3.20	$3.20	$3.20	$2.39	11
2015-12-09	$3.20	$3.20	$3.20	$3.20	$2.39	580
2015-12-08	$3.20	$3.20	$3.20	$3.20	$2.39	1,599
2015-12-07	$3.15	$3.15	$3.15	$3.15	$2.35	430
2015-12-04	$3.20	$3.20	$3.20	$3.20	$2.39	0
2015-12-03	$3.20	$3.20	$3.20	$3.20	$2.39	300
2015-12-02	$3.25	$3.25	$3.20	$3.20	$2.39	1,000
2015-12-01	$3.30	$3.30	$3.15	$3.15	$2.35	1,140
2015-11-30	$3.54	$3.54	$3.54	$3.54	$2.64	100
2015-11-27	$3.55	$3.55	$3.55	$3.55	$2.65	19
2015-11-25	$3.55	$3.55	$3.55	$3.55	$2.57	2,440
2015-11-24	$3.40	$3.55	$3.40	$3.55	$2.57	2,440
2015-11-23	$3.45	$3.45	$3.45	$3.45	$2.50	6,193
2015-11-20	$3.30	$3.45	$3.30	$3.45	$2.50	6,193
2015-11-19	$3.18	$3.18	$3.18	$3.18	$2.31	0
2015-11-18	$3.18	$3.18	$3.18	$3.18	$2.31	7,979
2015-11-17	$3.20	$3.25	$3.20	$3.20	$2.32	1,400
2015-11-16	$3.31	$3.31	$3.20	$3.20	$2.32	5,150
2015-11-13	$3.30	$3.30	$3.30	$3.30	$2.39	0
2015-11-12	$3.30	$3.30	$3.30	$3.30	$2.39	1,100
2015-11-11	$3.40	$3.40	$3.22	$3.22	$2.33	0
2015-11-10	$3.40	$3.40	$3.22	$3.22	$2.33	0
2015-11-09	$3.40	$3.40	$3.22	$3.22	$2.33	0
2015-11-06	$3.40	$3.40	$3.22	$3.22	$2.33	0
2015-11-05	$3.40	$3.40	$3.22	$3.22	$2.33	437
2015-11-04	$3.25	$3.35	$3.25	$3.35	$2.43	0
2015-11-03	$3.25	$3.35	$3.25	$3.35	$2.43	0
2015-11-02	$3.25	$3.35	$3.25	$3.35	$2.43	0
2015-10-30	$3.25	$3.35	$3.25	$3.35	$2.43	2,000
2015-10-29	$3.41	$3.41	$3.40	$3.41	$2.47	900
2015-10-28	$3.49	$3.49	$3.49	$3.49	$2.53	675
2015-10-27	$3.25	$3.25	$3.25	$3.25	$2.36	0
2015-10-26	$3.25	$3.25	$3.25	$3.25	$2.36	0
2015-10-23	$3.25	$3.25	$3.25	$3.25	$2.36	0
2015-10-22	$3.25	$3.25	$3.25	$3.25	$2.36	2,048
2015-10-21	$3.19	$3.19	$3.19	$3.19	$2.31	200
2015-10-20	$3.10	$3.10	$3.10	$3.10	$2.25	0
2015-10-19	$3.10	$3.10	$3.10	$3.10	$2.25	0
2015-10-16	$3.10	$3.10	$3.10	$3.10	$2.25	0
2015-10-15	$3.10	$3.10	$3.10	$3.10	$2.25	160
2015-10-14	$3.00	$3.10	$3.00	$3.10	$2.25	200
2015-10-13	$2.97	$3.00	$2.61	$3.00	$2.18	5,235
2015-10-12	$2.94	$2.97	$2.94	$2.95	$2.14	0
2015-10-09	$2.94	$2.97	$2.94	$2.95	$2.14	5,300
2015-10-08	$2.91	$2.91	$2.90	$2.90	$2.10	660
2015-10-07	$2.84	$2.85	$2.75	$2.75	$1.99	0
2015-10-06	$2.84	$2.85	$2.75	$2.75	$1.99	0
2015-10-05	$2.84	$2.85	$2.75	$2.75	$1.99	0
2015-10-02	$2.84	$2.85	$2.75	$2.75	$1.99	600
2015-10-01	$2.75	$2.90	$2.61	$2.90	$2.10	0
2015-09-30	$2.75	$2.90	$2.61	$2.90	$2.10	1,960
2015-09-29	$3.00	$3.00	$2.64	$2.90	$2.10	0
2015-09-28	$3.00	$3.00	$2.64	$2.90	$2.10	4,200
2015-09-25	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-09-24	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-09-23	$3.00	$3.00	$3.00	$3.00	$2.18	100
2015-09-22	$3.01	$3.01	$3.01	$3.01	$2.18	0
2015-09-21	$3.01	$3.01	$3.01	$3.01	$2.18	513
2015-09-18	$3.01	$3.01	$3.01	$3.01	$2.18	0
2015-09-17	$3.01	$3.01	$3.01	$3.01	$2.18	264
2015-09-16	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-15	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-14	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-11	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-10	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-09	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-08	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-04	$3.05	$3.05	$3.05	$3.05	$2.21	0
2015-09-03	$3.05	$3.05	$3.05	$3.05	$2.21	100
2015-09-02	$2.92	$3.05	$2.92	$3.05	$2.21	0
2015-09-01	$2.92	$3.05	$2.92	$3.05	$2.21	470
2015-08-31	$3.00	$3.00	$2.61	$3.00	$2.18	0
2015-08-28	$3.00	$3.00	$2.61	$3.00	$2.18	0
2015-08-27	$3.00	$3.00	$2.61	$3.00	$2.18	0
2015-08-26	$3.00	$3.00	$2.61	$3.00	$2.18	0
2015-08-25	$3.00	$3.00	$2.61	$3.00	$2.18	440
2015-08-24	$3.08	$3.08	$3.08	$3.08	$2.23	100
2015-08-21	$2.98	$3.20	$2.71	$3.20	$2.32	0
2015-08-20	$2.98	$3.20	$2.71	$3.20	$2.32	0
2015-08-19	$2.98	$3.20	$2.71	$3.20	$2.32	0
2015-08-18	$2.98	$3.20	$2.71	$3.20	$2.32	1,597
2015-08-17	$2.98	$3.00	$2.98	$3.00	$2.18	0
2015-08-14	$2.98	$3.00	$2.98	$3.00	$2.18	400
2015-08-13	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-12	$3.00	$3.00	$3.00	$3.00	$2.18	300
2015-08-11	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-10	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-07	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-06	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-05	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-04	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-08-03	$3.00	$3.00	$3.00	$3.00	$2.18	0
2015-07-31	$3.00	$3.00	$3.00	$3.00	$2.18	465
2015-07-30	$2.70	$2.82	$2.70	$2.82	$2.04	1,136
2015-07-29	$2.90	$2.90	$2.70	$2.70	$1.96	3,220
2015-07-28	$2.93	$2.99	$2.93	$2.99	$2.17	1,394
2015-07-27	$2.75	$2.93	$2.75	$2.93	$2.12	1,200
2015-07-24	$3.27	$3.27	$2.58	$2.58	$1.87	2,897
2015-07-23	$3.25	$3.25	$3.25	$3.25	$2.36	200
2015-07-22	$3.27	$3.27	$3.27	$3.27	$2.37	0
2015-07-21	$3.27	$3.27	$3.27	$3.27	$2.37	0
2015-07-20	$3.27	$3.27	$3.27	$3.27	$2.37	0
2015-07-17	$3.27	$3.27	$3.27	$3.27	$2.37	0
2015-07-16	$3.27	$3.27	$3.27	$3.27	$2.37	0
2015-07-15	$3.27	$3.27	$3.27	$3.27	$2.37	165
2015-07-14	$3.16	$3.16	$3.16	$3.16	$2.29	100
2015-07-13	$3.16	$3.16	$3.15	$3.15	$2.28	1,000
2015-07-10	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-09	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-08	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-07	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-06	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-02	$3.28	$3.30	$3.28	$3.30	$2.39	0
2015-07-01	$3.28	$3.30	$3.28	$3.30	$2.39	600
2015-06-29	$3.20	$3.20	$3.15	$3.15	$2.28	300
2015-06-26	$3.26	$3.26	$3.26	$3.26	$2.36	0
2015-06-25	$3.26	$3.26	$3.26	$3.26	$2.36	0
2015-06-24	$3.26	$3.26	$3.26	$3.26	$2.36	0
2015-06-23	$3.26	$3.26	$3.26	$3.26	$2.36	420
2015-06-22	$3.33	$3.33	$3.15	$3.15	$2.28	3,185
2015-06-19	$3.35	$3.36	$3.35	$3.36	$2.44	0

ITEX Corp (ITEX) News Headlines

Recent ITEX Corp (ITEX) News

Similar Companies to ITEX Corp (ITEX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ITEX Corp (ITEX) Exchange: PINK