ITEX Corp (ITEXD) Exchange: PINK
Data as of May 6, 2024
$4.00 ($0.00) 0.00%
ITEX Corp - Daily Information
Click for more stock information on ITEX Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About ITEX Corp (ITEXD)
DELISTED - ITEX Corp
Invest in ITEX Corp (ITEXD)
Historical Stock Data for ITEX Corp (ITEXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 170 |
| 2023-05-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4 |
| 2023-05-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2023-05-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2023-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2023-05-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-05-08 | $3.97 | $4.47 | $3.97 | $4.47 | $0.00 | 17,266,000 |
| 2023-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 10,000 |
| 2023-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-31 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 20,000 |
| 2023-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-10 | $3.93 | $4.00 | $3.93 | $4.00 | $0.00 | 1,048,000 |
| 2023-03-09 | $3.80 | $4.00 | $3.80 | $4.00 | $0.00 | 666,000 |
| 2023-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2023-03-06 | $3.95 | $4.00 | $3.95 | $4.00 | $0.00 | 800,000 |
| 2023-03-03 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 298,000 |
| 2023-03-02 | $4.20 | $4.24 | $2.00 | $3.80 | $0.00 | 28,974,000 |
| 2023-03-01 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-28 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-27 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-24 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-23 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-22 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-21 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-17 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 6,000 |
| 2023-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-15 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-14 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-13 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-08 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-07 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-06 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-02 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-02-01 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-09 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2023-01-03 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 0 |
| 2022-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $0.00 | 200,000 |
| 2022-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-20 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-19 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 3,300,000 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 1,700,000 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-21 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 2,300,000 |
| 2022-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 90,000 |
| 2022-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 3,204,000 |
| 2022-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2022-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 296,000 |
| 2022-10-14 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-12 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-11 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-10 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2022-10-03 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 200,000 |
| 2022-09-30 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-29 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-28 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-27 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-26 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-23 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-22 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-21 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-19 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-16 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-15 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-14 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-09 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-08 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-07 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-06 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-02 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-09-01 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 0 |
| 2022-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 350,000 |
| 2022-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-26 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-25 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-24 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-23 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2022-08-22 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 1,900,000 |
| 2022-08-19 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2022-08-18 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2022-08-17 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2022-08-16 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2022-08-15 | $3.71 | $3.71 | $3.65 | $3.65 | $0.00 | 5,532,000 |
| 2022-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2022-08-11 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2022-08-10 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2022-08-09 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2022-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 4,808,000 |
| 2022-08-05 | $3.75 | $3.75 | $3.70 | $3.70 | $0.00 | 4,576,000 |
| 2022-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 300,000 |
| 2022-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 200,000 |
| 2022-08-01 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 6,000 |
| 2022-07-29 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-07-28 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-07-27 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 50,000 |
| 2022-07-25 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-07-22 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2022-07-21 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 600,000 |
| 2022-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2022-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 200,000 |
| 2022-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 3,494,000 |
| 2022-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-28 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-27 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-24 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 300,000 |
| 2022-06-23 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-21 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-17 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-16 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-15 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-14 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-13 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-10 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-09 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-08 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-07 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-06 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-03 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-02 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-06-01 | $3.99 | $3.99 | $3.99 | $3.99 | $0.00 | 0 |
| 2022-05-31 | $3.95 | $3.99 | $3.90 | $3.99 | $0.00 | 4,104,000 |
| 2022-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2022-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2022-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 4,808,000 |
| 2022-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2022-05-23 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2022-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2022-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 400,000 |
| 2022-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 204,000 |
| 2022-05-17 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2022-05-16 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2022-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 5,800,000 |
| 2022-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2022-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 4,000,000 |
| 2022-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 400,000 |
| 2022-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 1,148,000 |
| 2022-05-06 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2022-05-05 | $4.00 | $4.05 | $4.00 | $4.05 | $0.00 | 2,500,000 |
| 2022-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 2,000,000 |
| 2022-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2022-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 2,000,000 |
| 2022-04-29 | $4.00 | $4.00 | $3.95 | $3.95 | $0.00 | 2,000,000 |
| 2022-04-28 | $4.02 | $4.02 | $4.00 | $4.00 | $0.00 | 2,788,000 |
| 2022-04-27 | $4.04 | $4.04 | $4.04 | $4.04 | $0.00 | 400,000 |
| 2022-04-26 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 3,868,000 |
| 2022-04-25 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 0 |
| 2022-04-22 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 0 |
| 2022-04-21 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 0 |
| 2022-04-20 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 0 |
| 2022-04-19 | $4.05 | $4.05 | $4.02 | $4.02 | $0.00 | 3,868,000 |
| 2022-04-18 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2022-04-14 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2022-04-13 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2022-04-12 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 200,000 |
| 2022-04-11 | $4.06 | $4.06 | $4.06 | $4.06 | $0.00 | 0 |
| 2022-04-08 | $4.06 | $4.06 | $4.06 | $4.06 | $0.00 | 0 |
| 2022-04-07 | $4.06 | $4.06 | $4.06 | $4.06 | $0.00 | 0 |
| 2022-04-06 | $4.06 | $4.06 | $4.06 | $4.06 | $0.00 | 0 |
| 2022-04-05 | $4.20 | $4.20 | $4.06 | $4.06 | $0.00 | 12,910,000 |
| 2022-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 2,000 |
| 2022-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 200,000 |
| 2022-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-11 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2022-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 200,000 |
| 2022-03-09 | $4.25 | $4.25 | $4.06 | $4.06 | $0.00 | 18,806,000 |
| 2022-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2022-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 600,000 |
| 2022-02-24 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2022-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2022-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2022-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2022-02-17 | $4.38 | $4.40 | $4.30 | $4.30 | $0.00 | 5,602,000 |
| 2022-02-16 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2022-02-15 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2022-02-14 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2022-02-11 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2022-02-10 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 448,000 |
| 2022-02-09 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-08 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-07 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-04 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-03 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-02 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-02-01 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-01-31 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 2,000,000 |
| 2022-01-28 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-01-27 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-01-26 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-01-25 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2022-01-24 | $4.36 | $4.36 | $4.32 | $4.32 | $0.00 | 1,000,000 |
| 2022-01-21 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 6,000,000 |
| 2022-01-20 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-19 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-18 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-14 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-13 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-12 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-11 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-10 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-07 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 3,000,000 |
| 2022-01-06 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-05 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-04 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2022-01-03 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 2,398,000 |
| 2021-12-31 | $4.45 | $4.45 | $4.42 | $4.45 | $0.00 | 1,790,000 |
| 2021-12-30 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-29 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-28 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-27 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-20 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-17 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-16 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-15 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-14 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2021-12-13 | $4.42 | $4.45 | $4.42 | $4.45 | $0.00 | 1,790,000 |
| 2021-12-10 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-09 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-08 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-07 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-06 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-03 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-02 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-12-01 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-30 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-29 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-26 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-24 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-23 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-22 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-19 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-18 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-17 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-16 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-15 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-12 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 340,000 |
| 2021-11-11 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-10 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-09 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 0 |
| 2021-11-08 | $4.98 | $4.98 | $4.98 | $4.98 | $0.00 | 340,000 |
| 2021-11-05 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2021-11-04 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2021-11-03 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 5,418,000 |
| 2021-11-02 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2021-11-01 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 4,000,000 |
| 2021-10-29 | $4.46 | $4.46 | $4.42 | $4.42 | $0.00 | 2,000,000 |
| 2021-10-28 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-27 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-26 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-25 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-22 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-21 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-10-20 | $4.35 | $4.49 | $4.35 | $4.49 | $0.00 | 2,820,000 |
| 2021-10-19 | $4.39 | $4.39 | $4.39 | $4.39 | $0.00 | 0 |
| 2021-10-18 | $4.39 | $4.39 | $4.39 | $4.39 | $0.00 | 288,000 |
| 2021-10-15 | $4.34 | $4.34 | $4.34 | $4.34 | $0.00 | 0 |
| 2021-10-14 | $4.34 | $4.34 | $4.34 | $4.34 | $0.00 | 4,000,000 |
| 2021-10-13 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 0 |
| 2021-10-12 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 2,000,000 |
| 2021-10-11 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 2,000,000 |
| 2021-10-08 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 5,000,000 |
| 2021-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 2,000,000 |
| 2021-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-10-01 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 2,000,000 |
| 2021-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-09-24 | $4.27 | $4.30 | $4.27 | $4.30 | $0.00 | 3,160,000 |
| 2021-09-23 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-09-22 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-09-21 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 400,000 |
| 2021-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 400,000 |
| 2021-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 240,000 |
| 2021-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 1,000,000 |
| 2021-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2021-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2021-09-10 | $4.28 | $4.28 | $4.28 | $4.28 | $0.00 | 0 |
| 2021-09-09 | $4.28 | $4.28 | $4.28 | $4.28 | $0.00 | 0 |
| 2021-09-08 | $4.28 | $4.28 | $4.28 | $4.28 | $0.00 | 0 |
| 2021-09-07 | $4.28 | $4.28 | $4.28 | $4.28 | $0.00 | 2,000,000 |
| 2021-09-03 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2021-09-02 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2021-09-01 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2021-08-31 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2021-08-30 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 400,000 |
| 2021-08-27 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 40,000 |
| 2021-08-26 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-08-25 | $4.33 | $4.33 | $4.26 | $4.26 | $0.00 | 2,616,000 |
| 2021-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-23 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-20 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-19 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-18 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-17 | $4.22 | $4.22 | $4.22 | $4.22 | $0.00 | 0 |
| 2021-08-16 | $4.36 | $4.36 | $4.22 | $4.22 | $0.00 | 2,660,000 |
| 2021-08-13 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2021-08-12 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2021-08-11 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 0 |
| 2021-08-10 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 2,000,000 |
| 2021-08-09 | $4.39 | $4.39 | $4.39 | $4.39 | $0.00 | 400,000 |
| 2021-08-06 | $4.36 | $4.36 | $4.36 | $4.36 | $0.00 | 0 |
| 2021-08-05 | $4.36 | $4.36 | $4.36 | $4.36 | $0.00 | 0 |
| 2021-08-04 | $4.36 | $4.36 | $4.36 | $4.36 | $0.00 | 0 |
| 2021-08-03 | $4.36 | $4.36 | $4.36 | $4.36 | $0.00 | 120,000 |
| 2021-08-02 | $4.36 | $4.36 | $4.36 | $4.36 | $0.00 | 1,000,000 |
| 2021-07-30 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-23 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-22 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-21 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-20 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-19 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-16 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 0 |
| 2021-07-15 | $4.49 | $4.49 | $4.49 | $4.49 | $0.00 | 430,000 |
| 2021-07-14 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-13 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-12 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-09 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-08 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 22,000 |
| 2021-07-07 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-06 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-02 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-07-01 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-06-30 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-06-29 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-06-28 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2021-06-25 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 400,000 |
| 2021-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2021-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2021-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2021-06-21 | $4.35 | $4.35 | $4.25 | $4.25 | $0.00 | 2,200,000 |
| 2021-06-18 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 200,000 |
| 2021-06-17 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 96,000 |
| 2021-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-11 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-10 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-09 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-08 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 8,000 |
| 2021-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-04 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2021-06-03 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 2,140,000 |
| 2021-06-02 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-06-01 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-28 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-27 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-26 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 2,000 |
| 2021-05-25 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-24 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 1,950,000 |
| 2021-05-21 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-20 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-19 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-18 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-17 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-14 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2021-05-13 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 998,000 |
| 2021-05-12 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 0 |
| 2021-05-11 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 0 |
| 2021-05-10 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 1,002,000 |
| 2021-05-07 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 4,328,000 |
| 2021-05-06 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-05-05 | $4.50 | $4.50 | $4.26 | $4.26 | $0.00 | 400,000 |
| 2021-05-04 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 20,000 |
| 2021-05-03 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-30 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-29 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-28 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 16,000 |
| 2021-04-27 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-26 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-23 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2021-04-22 | $4.24 | $4.26 | $4.24 | $4.26 | $0.00 | 2,200,000 |
| 2021-04-21 | $4.16 | $4.16 | $4.16 | $4.16 | $0.00 | 0 |
| 2021-04-20 | $4.16 | $4.16 | $4.16 | $4.16 | $0.00 | 0 |
| 2021-04-19 | $4.16 | $4.16 | $4.16 | $4.16 | $0.00 | 0 |
| 2021-04-16 | $4.17 | $4.17 | $4.16 | $4.16 | $0.00 | 4,000,000 |
| 2021-04-15 | $4.37 | $4.37 | $4.37 | $4.37 | $0.00 | 0 |
| 2021-04-14 | $4.37 | $4.37 | $4.37 | $4.37 | $0.00 | 0 |
| 2021-04-13 | $4.37 | $4.37 | $4.37 | $4.37 | $0.00 | 0 |
| 2021-04-12 | $4.37 | $4.37 | $4.37 | $4.37 | $0.00 | 230,000 |
| 2021-04-09 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-04-08 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 6,000 |
| 2021-04-07 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-04-06 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-04-05 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-04-01 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-03-31 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-03-30 | $4.38 | $4.38 | $4.38 | $4.38 | $0.00 | 0 |
| 2021-03-29 | $4.25 | $4.38 | $4.25 | $4.38 | $0.00 | 16,916,000 |
| 2021-03-26 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-11 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 344,000 |
| 2021-03-08 | $4.10 | $4.25 | $4.10 | $4.25 | $0.00 | 600,000 |
| 2021-03-05 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 150,000 |
| 2021-03-04 | $4.15 | $4.15 | $4.10 | $4.10 | $0.00 | 2,000,000 |
| 2021-03-03 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2021-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2021-03-01 | $4.28 | $4.28 | $4.10 | $4.10 | $0.00 | 11,806,000 |
| 2021-02-26 | $4.15 | $4.15 | $4.10 | $4.15 | $0.00 | 200,000 |
| 2021-02-25 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-19 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 10,000 |
| 2021-02-17 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 10,000 |
| 2021-02-16 | $4.10 | $4.30 | $4.10 | $4.30 | $0.00 | 3,800,000 |
| 2021-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-11 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2021-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 1,150,000 |
| 2021-02-08 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 400,000 |
| 2021-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2021-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2021-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2021-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 1,198,000 |
| 2021-02-01 | $4.00 | $4.00 | $3.70 | $3.70 | $0.00 | 400,000 |
| 2021-01-29 | $4.40 | $4.40 | $4.03 | $4.03 | $0.00 | 7,040,000 |
| 2021-01-28 | $4.30 | $4.30 | $3.90 | $3.90 | $0.00 | 760,000 |
| 2021-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 1,000,000 |
| 2021-01-26 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2021-01-25 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2021-01-22 | $3.80 | $4.00 | $3.65 | $3.65 | $0.00 | 14,562,000 |
| 2021-01-21 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 0 |
| 2021-01-20 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 2,000 |
| 2021-01-19 | $5.46 | $5.46 | $5.45 | $5.45 | $0.00 | 1,200,000 |
| 2021-01-15 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 0 |
| 2021-01-14 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 0 |
| 2021-01-13 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 0 |
| 2021-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 0 |
| 2021-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 344,000 |
| 2021-01-08 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2021-01-07 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2021-01-06 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2021-01-05 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 240,000 |
| 2021-01-04 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2020-12-31 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2020-12-30 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 2,000 |
| 2020-12-29 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 50,000 |
| 2020-12-28 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 0 |
| 2020-12-24 | $3.81 | $3.81 | $3.81 | $3.81 | $0.00 | 914,000 |
| 2020-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $0.00 | 256,000 |
| 2020-12-22 | $5.00 | $5.50 | $3.81 | $5.45 | $0.00 | 2,746,000 |
| 2020-12-21 | $4.49 | $4.49 | $4.33 | $4.46 | $0.00 | 152,804,000 |
| 2020-12-18 | $4.01 | $4.18 | $3.92 | $4.17 | $0.00 | 31,552,000 |
| 2020-12-17 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 | 200,000 |
| 2020-12-16 | $3.91 | $3.91 | $3.91 | $3.91 | $0.00 | 0 |
| 2020-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $0.00 | 200,000 |
| 2020-12-14 | $3.92 | $3.92 | $3.80 | $3.85 | $0.00 | 2,000,000 |
| 2020-12-11 | $3.54 | $3.54 | $3.54 | $3.54 | $0.00 | 0 |
| 2020-12-10 | $3.70 | $3.70 | $3.50 | $3.54 | $0.00 | 4,200,000 |
| 2020-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 600,000 |
| 2020-12-04 | $3.92 | $3.92 | $3.92 | $3.92 | $0.00 | 0 |
| 2020-12-03 | $3.90 | $3.92 | $3.90 | $3.92 | $0.00 | 2,000,000 |
| 2020-12-02 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 4,000 |
| 2020-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 424,000 |
| 2020-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 424,000 |
| 2020-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 60,006,000 |
| 2020-11-23 | $3.71 | $3.71 | $3.70 | $3.70 | $0.00 | 5,376,000 |
| 2020-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-19 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-13 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-11-12 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 20,000 |
| 2020-11-11 | $3.90 | $3.93 | $3.90 | $3.90 | $0.00 | 2,600,000 |
| 2020-11-10 | $3.89 | $3.89 | $3.86 | $3.86 | $0.00 | 23,180,000 |
| 2020-11-09 | $3.89 | $3.89 | $3.89 | $3.89 | $0.00 | 0 |
| 2020-11-06 | $3.89 | $3.89 | $3.89 | $3.89 | $0.00 | 0 |
| 2020-11-05 | $3.89 | $3.89 | $3.89 | $3.89 | $0.00 | 0 |
| 2020-11-04 | $3.89 | $3.89 | $3.89 | $3.89 | $0.00 | 0 |
| 2020-11-03 | $3.89 | $3.89 | $3.89 | $3.89 | $0.00 | 1,800,000 |
| 2020-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 880,000 |
| 2020-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-23 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-22 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-20 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-16 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-15 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 22,000 |
| 2020-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-10-09 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 800,000 |
| 2020-10-08 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-10-02 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-10-01 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-30 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-29 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-25 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-24 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-23 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-22 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-18 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-09-17 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 200,000 |
| 2020-09-16 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 0 |
| 2020-09-15 | $3.70 | $3.70 | $3.63 | $3.63 | $0.00 | 1,400,000 |
| 2020-09-14 | $3.62 | $3.62 | $3.62 | $3.62 | $0.00 | 1,000,000 |
| 2020-09-11 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 800,000 |
| 2020-09-10 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 0 |
| 2020-09-09 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 0 |
| 2020-09-08 | $3.67 | $3.67 | $3.67 | $3.67 | $0.00 | 1,000,000 |
| 2020-09-04 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-09-03 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-09-02 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-08-28 | $3.66 | $3.66 | $3.65 | $3.65 | $0.00 | 8,000,000 |
| 2020-08-27 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-26 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-25 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-24 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-21 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-20 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-19 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-18 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-17 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-14 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 100,000 |
| 2020-08-13 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-12 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-11 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2020-08-10 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 2,000,000 |
| 2020-08-07 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-08-06 | $3.85 | $3.85 | $3.65 | $3.65 | $0.00 | 3,600,000 |
| 2020-08-05 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-08-04 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-08-03 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 400,000 |
| 2020-07-30 | $3.90 | $3.90 | $3.80 | $3.80 | $0.00 | 9,400,000 |
| 2020-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 200,000 |
| 2020-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 2,000 |
| 2020-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2020-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 400,000 |
| 2020-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-07-21 | $3.75 | $3.75 | $3.74 | $3.75 | $0.00 | 3,000,000 |
| 2020-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 1,900,000 |
| 2020-07-17 | $3.79 | $3.79 | $3.79 | $3.79 | $0.00 | 0 |
| 2020-07-16 | $3.79 | $3.79 | $3.79 | $3.79 | $0.00 | 0 |
| 2020-07-15 | $3.85 | $3.85 | $3.79 | $3.79 | $0.00 | 400,000 |
| 2020-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-13 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 792,000 |
| 2020-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-08 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2020-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 30,000 |
| 2020-07-02 | $3.65 | $3.80 | $3.65 | $3.80 | $0.00 | 400,000 |
| 2020-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 2,000,000 |
| 2020-06-30 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-06-29 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2020-06-26 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 400,000 |
| 2020-06-25 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-24 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-23 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-19 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-18 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-17 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-16 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-06-15 | $3.60 | $3.60 | $3.51 | $3.60 | $0.00 | 4,210,000 |
| 2020-06-12 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 792,000 |
| 2020-06-11 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 400,000 |
| 2020-06-10 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 780,000 |
| 2020-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 2,004,000 |
| 2020-06-08 | $3.70 | $3.70 | $3.60 | $3.60 | $0.00 | 10,000,000 |
| 2020-06-05 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 200,000 |
| 2020-06-04 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 9,600,000 |
| 2020-06-03 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 7,660,000 |
| 2020-06-02 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2020-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 0 |
| 2020-05-29 | $3.65 | $3.65 | $3.55 | $3.55 | $0.00 | 2,802,000 |
| 2020-05-28 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2020-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 608,000 |
| 2020-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 70,000 |
| 2020-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 200,000 |
| 2020-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-11 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-08 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2020-05-07 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 40,000 |
| 2020-05-06 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 116,000 |
| 2020-05-05 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 1,000,000 |
| 2020-05-04 | $3.65 | $3.65 | $3.55 | $3.55 | $0.00 | 520,000 |
| 2020-05-01 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 0 |
| 2020-04-30 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 0 |
| 2020-04-29 | $3.68 | $3.68 | $3.68 | $3.68 | $0.00 | 200,000 |
| 2020-04-28 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-27 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-24 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-23 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 200,000 |
| 2020-04-22 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 800,000 |
| 2020-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-20 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 0 |
| 2020-04-16 | $3.40 | $3.40 | $3.40 | $3.40 | $0.00 | 1,660,000 |
| 2020-04-15 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2020-04-14 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2020-04-13 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2020-04-09 | $3.35 | $3.35 | $3.35 | $3.35 | $0.00 | 0 |
| 2020-04-08 | $3.40 | $3.40 | $3.35 | $3.35 | $0.00 | 600,000 |
| 2020-04-07 | $3.45 | $3.45 | $3.45 | $3.45 | $0.00 | 200,000 |
| 2020-04-06 | $3.50 | $3.65 | $3.50 | $3.50 | $0.00 | 4,400,000 |
| 2020-04-03 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 | 200,000 |
| 2020-04-02 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-04-01 | $3.50 | $3.70 | $3.50 | $3.70 | $0.00 | 1,000,000 |
| 2020-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 0 |
| 2020-03-20 | $3.30 | $3.30 | $3.30 | $3.30 | $0.00 | 600,000 |
| 2020-03-19 | $3.45 | $3.45 | $3.41 | $3.41 | $0.00 | 800,000 |
| 2020-03-18 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 140,000 |
| 2020-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 50,000 |
| 2020-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-03-12 | $3.75 | $3.75 | $3.70 | $3.70 | $0.00 | 1,200,000 |
| 2020-03-11 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 600,000 |
| 2020-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2020-03-09 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 0 |
| 2020-03-06 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 2,000 |
| 2020-03-05 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 248,000 |
| 2020-03-04 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 600,000 |
| 2020-03-03 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 0 |
| 2020-03-02 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 0 |
| 2020-02-28 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 0 |
| 2020-02-27 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 0 |
| 2020-02-26 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 0 |
| 2020-02-25 | $3.86 | $3.86 | $3.86 | $3.86 | $0.00 | 200,000 |
| 2020-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-02-21 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-02-20 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2020-02-19 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 60,000 |
| 2020-02-18 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 1,320,000 |
| 2020-02-14 | $3.85 | $3.85 | $3.85 | $3.85 | $0.00 | 400,000 |
| 2020-02-13 | $3.93 | $3.93 | $3.90 | $3.90 | $0.00 | 1,400,000 |
| 2020-02-12 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 1,000,000 |
| 2020-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 2,000 |
| 2020-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 126,000 |
| 2020-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2020-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 12,600,000 |
| 2020-01-23 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 4,120,000 |
| 2020-01-22 | $4.00 | $4.00 | $3.95 | $3.95 | $0.00 | 3,200,000 |
| 2020-01-21 | $4.13 | $4.13 | $4.13 | $4.13 | $0.00 | 200,000 |
| 2020-01-17 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 400,000 |
| 2020-01-16 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2020-01-15 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2020-01-14 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2020-01-13 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 450,000 |
| 2020-01-10 | $3.96 | $3.96 | $3.96 | $3.96 | $0.00 | 0 |
| 2020-01-09 | $3.96 | $3.96 | $3.96 | $3.96 | $0.00 | 0 |
| 2020-01-08 | $3.96 | $3.96 | $3.96 | $3.96 | $0.00 | 0 |
| 2020-01-07 | $3.96 | $3.96 | $3.96 | $3.96 | $0.00 | 10,002,000 |
| 2020-01-06 | $3.93 | $3.93 | $3.93 | $3.93 | $0.00 | 0 |
| 2020-01-03 | $3.93 | $3.93 | $3.93 | $3.93 | $0.00 | 0 |
| 2020-01-02 | $3.93 | $3.93 | $3.93 | $3.93 | $0.00 | 200,000 |
| 2019-12-31 | $3.93 | $3.93 | $3.93 | $3.93 | $0.00 | 1,200,000 |
| 2019-12-30 | $4.02 | $4.02 | $4.02 | $4.02 | $0.00 | 0 |
| 2019-12-27 | $4.04 | $4.04 | $4.02 | $4.02 | $0.00 | 5,998,000 |
| 2019-12-26 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2019-12-24 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2019-12-23 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 1,000,000 |
| 2019-12-20 | $4.04 | $4.04 | $4.04 | $4.04 | $0.00 | 0 |
| 2019-12-19 | $4.04 | $4.04 | $4.04 | $4.04 | $0.00 | 0 |
| 2019-12-18 | $4.04 | $4.04 | $4.04 | $4.04 | $0.00 | 0 |
| 2019-12-17 | $4.04 | $4.04 | $4.04 | $4.04 | $0.00 | 200,000 |
| 2019-12-16 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 4,000 |
| 2019-12-13 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 0 |
| 2019-12-12 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 948,000 |
| 2019-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-10 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-05 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-03 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-12-02 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-11-29 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-11-27 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 202,000 |
| 2019-11-26 | $4.05 | $4.05 | $4.05 | $4.05 | $0.00 | 200,000 |
| 2019-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 7,510,000 |
| 2019-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2019-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2019-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2019-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 200,000 |
| 2019-11-18 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2019-11-15 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 0 |
| 2019-11-14 | $3.97 | $3.97 | $3.97 | $3.97 | $0.00 | 480,000 |
| 2019-11-13 | $4.07 | $4.07 | $3.91 | $3.91 | $0.00 | 11,040,000 |
| 2019-11-12 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2019-11-11 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2019-11-08 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 400,000 |
| 2019-11-07 | $4.12 | $4.12 | $4.09 | $4.09 | $0.00 | 2,400,000 |
| 2019-11-06 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-11-05 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-10-31 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 298,000 |
| 2019-10-30 | $4.11 | $4.11 | $4.11 | $4.11 | $0.00 | 10,000,000 |
| 2019-10-29 | $4.24 | $4.24 | $4.10 | $4.10 | $0.00 | 14,550,000 |
| 2019-10-28 | $4.24 | $4.24 | $4.24 | $4.24 | $0.00 | 430,000 |
| 2019-10-25 | $4.24 | $4.24 | $4.24 | $4.24 | $0.00 | 580,000 |
| 2019-10-24 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-10-22 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 800,000 |
| 2019-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-10-18 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-10-17 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-10-15 | $4.20 | $4.20 | $4.15 | $4.15 | $0.00 | 800,000 |
| 2019-10-14 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-10-10 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-10-09 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 2,000,000 |
| 2019-10-08 | $4.11 | $4.11 | $4.11 | $4.11 | $0.00 | 0 |
| 2019-10-07 | $4.32 | $4.32 | $4.11 | $4.11 | $0.00 | 7,728,000 |
| 2019-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-10-01 | $4.28 | $4.30 | $4.25 | $4.30 | $0.00 | 880,000 |
| 2019-09-30 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-27 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-26 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-25 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-24 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-19 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-18 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-13 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 1,000,000 |
| 2019-09-12 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-11 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2019-09-10 | $4.30 | $4.35 | $4.26 | $4.26 | $0.00 | 2,440,000 |
| 2019-09-09 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-09-04 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-09-03 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 200,000 |
| 2019-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 166,000 |
| 2019-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-19 | $4.30 | $4.30 | $4.25 | $4.25 | $0.00 | 1,000,000 |
| 2019-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-14 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-13 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2019-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 300,000 |
| 2019-08-05 | $4.30 | $4.30 | $4.25 | $4.26 | $0.00 | 5,400,000 |
| 2019-08-02 | $4.30 | $4.30 | $4.25 | $4.26 | $0.00 | 5,400,000 |
| 2019-08-01 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2019-07-31 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2019-07-30 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2019-07-29 | $4.28 | $4.28 | $4.28 | $4.28 | $0.00 | 2,000,000 |
| 2019-07-26 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 200,000 |
| 2019-07-25 | $4.31 | $4.31 | $4.27 | $4.27 | $0.00 | 7,400,000 |
| 2019-07-24 | $4.35 | $4.35 | $4.27 | $4.33 | $0.00 | 3,996,000 |
| 2019-07-23 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-07-22 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-07-19 | $4.33 | $4.35 | $4.33 | $4.35 | $0.00 | 800,000 |
| 2019-07-18 | $4.32 | $4.32 | $4.25 | $4.30 | $0.00 | 32,000,000 |
| 2019-07-17 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-16 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 200,000 |
| 2019-07-15 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-12 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-11 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 702,000 |
| 2019-07-10 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-09 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-08 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-05 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-03 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 200,000 |
| 2019-07-02 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 0 |
| 2019-07-01 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 200,000 |
| 2019-06-28 | $4.43 | $4.43 | $4.43 | $4.43 | $0.00 | 200,000 |
| 2019-06-27 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-06-25 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 80,000 |
| 2019-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-06-20 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2019-06-19 | $4.40 | $4.40 | $4.26 | $4.26 | $0.00 | 2,800,000 |
| 2019-06-18 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2019-06-17 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 80,000 |
| 2019-06-14 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 2,000 |
| 2019-06-13 | $4.40 | $4.45 | $4.40 | $4.45 | $0.00 | 498,000 |
| 2019-06-12 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 20,000 |
| 2019-06-11 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2019-06-06 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2019-06-05 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2019-06-03 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2019-05-31 | $4.41 | $4.45 | $4.41 | $4.45 | $0.00 | 768,000 |
| 2019-05-30 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-29 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-28 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-24 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-23 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-22 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-21 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 200,000 |
| 2019-05-20 | $4.41 | $4.41 | $4.41 | $4.41 | $0.00 | 0 |
| 2019-05-17 | $4.41 | $4.41 | $4.41 | $4.41 | $0.00 | 200,000 |
| 2019-05-16 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-15 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-14 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-13 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-10 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 174,000 |
| 2019-05-09 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-08 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-07 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 400,000 |
| 2019-05-06 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-03 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-02 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-05-01 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-04-30 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 130,000 |
| 2019-04-29 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-04-25 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-04-24 | $4.42 | $4.44 | $4.42 | $4.44 | $0.00 | 400,000 |
| 2019-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-04-22 | $4.40 | $4.40 | $4.30 | $4.30 | $0.00 | 800,000 |
| 2019-04-18 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 0 |
| 2019-04-17 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 200,000 |
| 2019-04-16 | $4.42 | $4.42 | $4.42 | $4.42 | $0.00 | 664,000 |
| 2019-04-15 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-11 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-10 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-08 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 400,000 |
| 2019-04-04 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-04-03 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 0 |
| 2019-04-02 | $4.44 | $4.44 | $4.44 | $4.44 | $0.00 | 2,000,000 |
| 2019-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-03-29 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 300,000 |
| 2019-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 3,898,000 |
| 2019-03-27 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 2,000 |
| 2019-03-26 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 200,000 |
| 2019-03-25 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 400,000 |
| 2019-03-22 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-03-21 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-03-20 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-03-19 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 400,000 |
| 2019-03-18 | $4.32 | $4.35 | $4.26 | $4.26 | $0.00 | 10,912,000 |
| 2019-03-15 | $4.40 | $4.40 | $4.35 | $4.35 | $0.00 | 28,400,000 |
| 2019-03-14 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 800,000 |
| 2019-03-13 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 1,000,000 |
| 2019-03-12 | $4.38 | $4.40 | $4.38 | $4.40 | $0.00 | 8,000,000 |
| 2019-03-11 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2019-03-08 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2019-03-07 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2019-03-06 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 5,680,000 |
| 2019-03-05 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-03-04 | $4.45 | $4.48 | $4.30 | $4.30 | $0.00 | 11,566,000 |
| 2019-03-01 | $4.40 | $4.45 | $4.40 | $4.40 | $0.00 | 3,000,000 |
| 2019-02-28 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 900,000 |
| 2019-02-27 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-02-26 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-02-25 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 400,000 |
| 2019-02-20 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2019-02-19 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 400,000 |
| 2019-02-15 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 566,000 |
| 2019-02-14 | $4.41 | $4.41 | $4.35 | $4.35 | $0.00 | 1,600,000 |
| 2019-02-13 | $4.25 | $4.40 | $4.20 | $4.40 | $0.00 | 7,280,000 |
| 2019-02-12 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 0 |
| 2019-02-11 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 0 |
| 2019-02-08 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 90,000 |
| 2019-02-07 | $4.33 | $4.33 | $4.33 | $4.33 | $0.00 | 0 |
| 2019-02-06 | $4.35 | $4.35 | $4.27 | $4.33 | $0.00 | 2,296,000 |
| 2019-02-05 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-02-04 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2019-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 1,000,000 |
| 2019-01-31 | $4.27 | $4.35 | $4.17 | $4.35 | $0.00 | 4,000,000 |
| 2019-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-01-28 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-01-25 | $4.25 | $4.30 | $4.15 | $4.30 | $0.00 | 10,000,000 |
| 2019-01-24 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2019-01-23 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 2,000 |
| 2019-01-22 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 1,000,000 |
| 2019-01-18 | $4.34 | $4.40 | $4.20 | $4.30 | $0.00 | 16,566,000 |
| 2019-01-17 | $4.21 | $4.21 | $4.21 | $4.21 | $0.00 | 400,000 |
| 2019-01-16 | $4.32 | $4.32 | $4.32 | $4.32 | $0.00 | 200,000 |
| 2019-01-15 | $4.30 | $4.33 | $4.30 | $4.33 | $0.00 | 800,000 |
| 2019-01-14 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 2,800,000 |
| 2019-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2019-01-10 | $4.25 | $4.25 | $4.20 | $4.25 | $0.00 | 4,000,000 |
| 2019-01-09 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 0 |
| 2019-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $0.00 | 1,600,000 |
| 2019-01-07 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2019-01-04 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 1,000,000 |
| 2019-01-03 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-12-31 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2018-12-28 | $4.25 | $4.35 | $4.00 | $4.00 | $0.00 | 22,362,000 |
| 2018-12-27 | $4.30 | $4.30 | $4.25 | $4.25 | $0.00 | 1,800,000 |
| 2018-12-26 | $4.30 | $4.35 | $4.17 | $4.35 | $0.00 | 1,800,000 |
| 2018-12-24 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 0 |
| 2018-12-21 | $4.15 | $4.31 | $4.15 | $4.31 | $0.00 | 600,000 |
| 2018-12-20 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 1,000,000 |
| 2018-12-19 | $4.30 | $4.30 | $4.25 | $4.25 | $0.00 | 1,380,000 |
| 2018-12-18 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 3,582,000 |
| 2018-12-17 | $4.31 | $4.31 | $4.30 | $4.30 | $0.00 | 800,000 |
| 2018-12-14 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 0 |
| 2018-12-13 | $4.31 | $4.31 | $4.31 | $4.31 | $0.00 | 1,020,000 |
| 2018-12-12 | $4.30 | $4.35 | $4.30 | $4.35 | $0.00 | 2,766,000 |
| 2018-12-11 | $4.25 | $4.35 | $4.25 | $4.35 | $0.00 | 1,200,000 |
| 2018-12-10 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 9,710,000 |
| 2018-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-12-06 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 200,000 |
| 2018-12-04 | $4.17 | $4.17 | $4.17 | $4.17 | $0.00 | 90,000 |
| 2018-12-03 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2018-11-30 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2018-11-29 | $4.27 | $4.27 | $4.27 | $4.27 | $0.00 | 0 |
| 2018-11-28 | $4.21 | $4.30 | $4.00 | $4.27 | $0.00 | 4,600,000 |
| 2018-11-27 | $4.26 | $4.26 | $4.26 | $4.26 | $0.00 | 0 |
| 2018-11-26 | $4.30 | $4.30 | $4.26 | $4.26 | $0.00 | 1,200,000 |
| 2018-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 5,100,000 |
| 2018-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2018-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 460,000 |
| 2018-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 260,000 |
| 2018-11-16 | $4.20 | $4.25 | $4.15 | $4.25 | $0.00 | 600,000 |
| 2018-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-11-14 | $4.30 | $4.30 | $4.25 | $4.25 | $0.00 | 600,000 |
| 2018-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-11-06 | $4.05 | $4.05 | $3.95 | $4.00 | $0.00 | 3,786,000 |
| 2018-11-05 | $4.06 | $4.10 | $4.06 | $4.10 | $0.00 | 700,000 |
| 2018-11-02 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-11-01 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-31 | $4.10 | $4.11 | $4.05 | $4.10 | $0.00 | 2,366,000 |
| 2018-10-30 | $4.10 | $4.10 | $3.95 | $4.08 | $0.00 | 6,524,000 |
| 2018-10-29 | $4.15 | $4.15 | $4.10 | $4.15 | $0.00 | 2,400,000 |
| 2018-10-26 | $4.35 | $4.35 | $4.05 | $4.15 | $0.00 | 9,400,000 |
| 2018-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-10-24 | $4.40 | $4.40 | $4.30 | $4.30 | $0.00 | 3,430,000 |
| 2018-10-23 | $4.30 | $4.40 | $4.30 | $4.40 | $0.00 | 2,200,000 |
| 2018-10-22 | $4.30 | $4.50 | $4.30 | $4.40 | $0.00 | 10,042,000 |
| 2018-10-19 | $4.25 | $4.30 | $4.25 | $4.30 | $0.00 | 1,400,000 |
| 2018-10-18 | $4.27 | $4.27 | $4.26 | $4.26 | $0.00 | 1,600,000 |
| 2018-10-17 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-16 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-12 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-11 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-09 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 166,000 |
| 2018-10-08 | $4.25 | $4.25 | $4.10 | $4.10 | $0.00 | 2,028,000 |
| 2018-10-05 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-10-04 | $4.25 | $4.25 | $4.10 | $4.10 | $0.00 | 2,882,000 |
| 2018-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-27 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-26 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2018-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 600,000 |
| 2018-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 286,000 |
| 2018-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 1,200,000 |
| 2018-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 800,000 |
| 2018-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 468,000 |
| 2018-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 0 |
| 2018-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $0.00 | 400,000 |
| 2018-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-08-21 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 6,000 |
| 2018-08-20 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 210,000 |
| 2018-08-16 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 2,800,000 |
| 2018-08-15 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 2,000,000 |
| 2018-08-14 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2018-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2018-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 2,200,000 |
| 2018-08-09 | $4.10 | $4.10 | $4.00 | $4.00 | $0.00 | 762,000 |
| 2018-08-08 | $4.11 | $4.11 | $4.11 | $4.11 | $0.00 | 0 |
| 2018-08-07 | $4.20 | $4.20 | $4.11 | $4.11 | $0.00 | 1,598,000 |
| 2018-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-08-02 | $4.10 | $4.10 | $4.00 | $4.00 | $0.00 | 1,000,000 |
| 2018-08-01 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-31 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-30 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-27 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-26 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-25 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-24 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-23 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-20 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-19 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-18 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 0 |
| 2018-07-17 | $4.08 | $4.08 | $4.08 | $4.08 | $0.00 | 200,000 |
| 2018-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-07-11 | $4.17 | $4.17 | $4.00 | $4.00 | $0.00 | 2,528,000 |
| 2018-07-10 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2018-07-09 | $4.20 | $4.20 | $4.20 | $4.20 | $0.00 | 0 |
| 2018-07-06 | $4.25 | $4.25 | $4.20 | $4.20 | $0.00 | 800,000 |
| 2018-07-05 | $4.20 | $4.25 | $4.20 | $4.25 | $0.00 | 1,800,000 |
| 2018-07-03 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-07-02 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 200,000 |
| 2018-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 200,000 |
| 2018-06-27 | $4.25 | $4.25 | $4.00 | $4.00 | $0.00 | 4,450,000 |
| 2018-06-26 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 800,000 |
| 2018-06-25 | $4.15 | $4.15 | $4.10 | $4.10 | $0.00 | 800,000 |
| 2018-06-22 | $4.30 | $4.30 | $4.20 | $4.20 | $0.00 | 1,352,000 |
| 2018-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-06-20 | $4.35 | $4.35 | $4.30 | $4.30 | $0.00 | 400,000 |
| 2018-06-19 | $4.30 | $4.35 | $4.30 | $4.35 | $0.00 | 400,000 |
| 2018-06-18 | $4.40 | $4.40 | $3.91 | $4.40 | $0.00 | 5,000,000 |
| 2018-06-15 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2018-06-14 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2018-06-13 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 1,000,000 |
| 2018-06-12 | $4.40 | $4.40 | $4.40 | $4.40 | $0.00 | 0 |
| 2018-06-11 | $4.35 | $4.40 | $4.35 | $4.40 | $0.00 | 400,000 |
| 2018-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $0.00 | 0 |
| 2018-06-07 | $4.25 | $4.35 | $4.25 | $4.30 | $0.00 | 1,682,000 |
| 2018-06-06 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2018-06-05 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2018-06-04 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 0 |
| 2018-06-01 | $4.35 | $4.35 | $4.35 | $4.35 | $0.00 | 560,000 |
| 2018-05-31 | $4.45 | $4.45 | $4.45 | $4.45 | $0.00 | 0 |
| 2018-05-30 | $4.20 | $4.45 | $4.12 | $4.45 | $0.00 | 942,000 |
| 2018-05-29 | $4.15 | $4.20 | $4.15 | $4.20 | $0.00 | 540,000 |
| 2018-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 400,000 |
| 2018-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 800,000 |
| 2018-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 0 |
| 2018-05-21 | $3.95 | $4.10 | $3.95 | $4.10 | $0.00 | 23,600,000 |
| 2018-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-15 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 400,000 |
| 2018-05-14 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 778,000 |
| 2018-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 1,400,000 |
| 2018-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $0.00 | 600,000 |
| 2018-05-07 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-03 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 0 |
| 2018-05-02 | $3.95 | $3.95 | $3.95 | $3.95 | $0.00 | 2,200,000 |
| 2018-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 0 |
| 2018-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 200,000 |
| 2018-04-27 | $3.85 | $3.95 | $3.85 | $3.95 | $0.00 | 800,000 |
| 2018-04-26 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 0 |
| 2018-04-25 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 32,000 |
| 2018-04-24 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 0 |
| 2018-04-23 | $3.75 | $3.94 | $3.75 | $3.94 | $0.00 | 2,000,000 |
| 2018-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $0.00 | 2,000 |
| 2018-04-19 | $3.80 | $3.80 | $3.15 | $3.50 | $0.00 | 6,550,000 |
| 2018-04-18 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 0 |
| 2018-04-17 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 0 |
| 2018-04-16 | $3.94 | $3.94 | $3.94 | $3.94 | $0.00 | 200,000 |
| 2018-04-13 | $3.67 | $4.05 | $3.67 | $3.75 | $0.00 | 31,950,000 |
| 2018-04-12 | $3.52 | $3.52 | $3.20 | $3.21 | $0.00 | 5,950,000 |
| 2018-04-11 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2018-04-10 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2018-04-09 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2018-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2018-04-05 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 | 0 |
| 2018-04-04 | $3.52 | $3.52 | $3.25 | $3.25 | $0.00 | 4,000,000 |
| 2018-04-03 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-04-02 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-29 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-28 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 200,000 |
| 2018-03-27 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-26 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-23 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $0.00 | 0 |
| 2018-03-21 | $3.54 | $3.54 | $3.50 | $3.52 | $0.00 | 3,170,000 |
| 2018-03-20 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2018-03-19 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 0 |
| 2018-03-16 | $3.57 | $3.57 | $3.57 | $3.57 | $0.00 | 400,000 |
| 2018-03-15 | $3.57 | $3.57 | $3.55 | $3.55 | $0.00 | 2,596,000 |
| 2018-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $0.00 | 1,522,000 |
| 2018-03-13 | $3.72 | $3.72 | $3.72 | $3.72 | $0.00 | 0 |
| 2018-03-12 | $3.55 | $3.72 | $3.55 | $3.72 | $0.00 | 600,000 |
| 2018-03-09 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-07 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-06 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-05 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-02 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $0.00 | 0 |
| 2018-02-28 | $3.62 | $3.62 | $3.60 | $3.60 | $0.00 | 10,640,000 |
| 2018-02-27 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 600,000 |
| 2018-02-26 | $3.65 | $3.65 | $3.60 | $3.60 | $0.00 | 7,578,000 |
| 2018-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 1,000,000 |
| 2018-02-22 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2018-02-21 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2018-02-20 | $3.70 | $3.70 | $3.66 | $3.66 | $0.00 | 820,000 |
| 2018-02-16 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2018-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2018-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 0 |
| 2018-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 280,000 |
| 2018-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 1,200,000 |
| 2018-02-09 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 1,026,000 |
| 2018-02-08 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2018-02-07 | $3.65 | $3.65 | $3.65 | $3.65 | $0.00 | 0 |
| 2018-02-06 | $3.63 | $3.65 | $3.63 | $3.65 | $0.00 | 2,460,000 |
| 2018-02-05 | $3.70 | $3.70 | $3.65 | $3.65 | $0.00 | 2,150,000 |
| 2018-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2018-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 200,000 |
| 2018-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $0.00 | 1,000,000 |
| 2018-01-30 | $3.71 | $3.71 | $3.71 | $3.71 | $0.00 | 0 |
| 2018-01-29 | $3.70 | $3.71 | $3.70 | $3.71 | $0.00 | 2,090,000 |
| 2018-01-26 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2018-01-25 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 0 |
| 2018-01-24 | $3.66 | $3.66 | $3.66 | $3.66 | $0.00 | 272,000 |
| 2018-01-23 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 200,000 |
| 2018-01-22 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 0 |
| 2018-01-19 | $3.63 | $3.63 | $3.63 | $3.63 | $0.00 | 686,000 |
| 2018-01-18 | $3.60 | $3.60 | $3.50 | $3.55 | $0.00 | 10,568,000 |
| 2018-01-17 | $3.68 | $3.73 | $3.68 | $3.73 | $0.00 | 780,000 |
| 2018-01-16 | $3.75 | $3.75 | $3.75 | $3.75 | $0.00 | 0 |
| 2018-01-12 | $3.70 | $3.75 | $3.70 | $3.75 | $0.00 | 3,550,000 |
| 2018-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 6,528,000 |
| 2018-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $0.00 | 2,400,000 |
| 2018-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $0.00 | 0 |
| 2018-01-08 | $3.70 | $4.00 | $3.70 | $4.00 | $0.00 | 2,200,000 |
| 2018-01-05 | $3.65 | $3.65 | $3.60 | $3.60 | $0.00 | 1,010,000 |
| 2018-01-04 | $3.80 | $3.80 | $3.70 | $3.70 | $0.00 | 7,790,000 |
| 2018-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $0.00 | 0 |
| 2018-01-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,177 |
| 2017-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2017-12-28 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 330 |
| 2017-12-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,228 |
| 2017-12-26 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 595 |
| 2017-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-12-21 | $4.00 | $4.90 | $3.80 | $3.80 | $3.80 | 9,874 |
| 2017-12-20 | $3.60 | $4.05 | $3.55 | $4.05 | $4.05 | 1,000 |
| 2017-12-19 | $3.90 | $3.90 | $3.87 | $3.87 | $3.87 | 243 |
| 2017-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 45 |
| 2017-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 108 |
| 2017-12-14 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 200 |
ITEX Corp (ITEXD) News Headlines
Recent ITEX Corp (ITEXD) News
Similar Companies to ITEX Corp (ITEXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |