Ianthus Capital Holdings Inc (ITHUF) Exchange: PINK

  1. Overview
  2. Ianthus Capital Holdings Inc (ITHUF)

Data as of May 6, 2024

$0.02 ($0.00) -2.38%

Ianthus Capital Holdings Inc - Daily Information
Click for more stock information on Ianthus Capital Holdings Inc.
Daily Information Data
Date May 6, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.01

About Ianthus Capital Holdings Inc (ITHUF)

Ianthus Capital Holdings Inc

Invest in Ianthus Capital Holdings Inc (ITHUF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Ianthus Capital Holdings Inc (ITHUF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.02 $0.02 $0.01 $0.02 $0.02 101,150
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 192,787
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 379,499
2024-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 454,951
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 454,951
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 111,751
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 104,931
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 142,587
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 129,084
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 325,852
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 91,602
2024-03-20 $0.01 $0.02 $0.01 $0.02 $0.02 223,979
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 56,097
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 93,623
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,987
2024-03-14 $0.02 $0.02 $0.01 $0.02 $0.02 102,241
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 60,763
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 60,319
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 60,319
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 178,836
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 82,867
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 44,217
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 118,663
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 32,849
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 139,238
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 96,236
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,551
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 25,981
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 117,795
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 126,914
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 183,808
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 56,264
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 62,590
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 74,135
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 182,559
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 733,440
2024-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,725,247
2024-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 57,510
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 79,018
2024-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 73,309
2024-02-07 $0.02 $0.03 $0.02 $0.02 $0.02 207,838
2024-02-06 $0.02 $0.03 $0.02 $0.02 $0.02 158,492
2024-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 485,477
2024-02-02 $0.02 $0.03 $0.02 $0.02 $0.02 1,117,552
2024-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 474,766
2024-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 509,291
2024-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 25,583
2024-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 382,548
2024-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 927,738
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 132,646
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 266,892
2024-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 48,054
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 190,396
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 254,094
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 462,834
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 255,966
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 122,168
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 278,249
2024-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 20,007
2024-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 189,346
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,592
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 232,523
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 87,219
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 446,883
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,586
2024-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 267,338
2023-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 1,124,307
2023-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 565,971
2023-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 287,071
2023-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 115,192
2023-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,155,862
2023-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 478,564
2023-12-20 $0.03 $0.03 $0.02 $0.03 $0.03 230,006
2023-12-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,259,609
2023-12-18 $0.02 $0.03 $0.02 $0.02 $0.02 191,487
2023-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 982,936
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 949,367
2023-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 93,708
2023-12-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,003,630
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 481,384
2023-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 142,685
2023-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 115,482
2023-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 32,178
2023-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 875,529
2023-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 231,523
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 169,381
2023-11-30 $0.03 $0.03 $0.02 $0.03 $0.03 409,543
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 74,753
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 318,216
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 174,027
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 48,208
2023-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 197,116
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,810
2023-11-20 $0.03 $0.03 $0.02 $0.03 $0.03 146,482
2023-11-17 $0.02 $0.03 $0.02 $0.03 $0.03 507,554
2023-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 92,572
2023-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 2,790,947
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 704,467
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,564
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 188,131
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 362,928
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 47,444
2023-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 2,003,717
2023-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 31,252
2023-11-03 $0.02 $0.03 $0.02 $0.03 $0.03 32,480
2023-11-02 $0.02 $0.03 $0.02 $0.02 $0.02 424,637
2023-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 7,004
2023-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 325,003
2023-10-30 $0.02 $0.03 $0.02 $0.02 $0.02 44,099
2023-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 104,699
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 36,871
2023-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 66,878
2023-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 395,540
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,177
2023-10-20 $0.02 $0.03 $0.02 $0.02 $0.02 239,744
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 42,817
2023-10-18 $0.03 $0.03 $0.02 $0.02 $0.02 163,323
2023-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 151,116
2023-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 8,681
2023-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 141,791
2023-10-12 $0.02 $0.03 $0.02 $0.02 $0.02 104,593
2023-10-11 $0.02 $0.03 $0.02 $0.02 $0.02 44,027
2023-10-10 $0.02 $0.03 $0.02 $0.02 $0.02 223,301
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 31,192
2023-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 194,969
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 72,136
2023-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 828,840
2023-10-03 $0.03 $0.03 $0.02 $0.02 $0.02 113,451
2023-10-02 $0.03 $0.03 $0.02 $0.03 $0.03 643,516
2023-09-29 $0.02 $0.03 $0.02 $0.03 $0.03 43,538
2023-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 942,649
2023-09-27 $0.03 $0.03 $0.02 $0.02 $0.02 197,792
2023-09-26 $0.03 $0.03 $0.02 $0.03 $0.03 175,189
2023-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 286,921
2023-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 342,082
2023-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 467,419
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 302,899
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 80,192
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 446,396
2023-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 363,963
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 110,043
2023-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 65,434
2023-09-12 $0.03 $0.03 $0.02 $0.03 $0.03 403,580
2023-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 429,897
2023-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 203,620
2023-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 331,777
2023-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 697,114
2023-09-05 $0.02 $0.04 $0.02 $0.03 $0.03 2,344,339
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 636,178
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 132,478
2023-08-30 $0.01 $0.02 $0.01 $0.02 $0.02 278,579
2023-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 237,187
2023-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 559,518
2023-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 416,601
2023-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 179,593
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 68,528
2023-08-22 $0.01 $0.02 $0.01 $0.01 $0.01 195,185
2023-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 121,994
2023-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 55,664
2023-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 129,272
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 102,649
2023-08-15 $0.01 $0.02 $0.01 $0.01 $0.01 36,929
2023-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 11,534
2023-08-11 $0.01 $0.02 $0.01 $0.02 $0.02 503,810
2023-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 58,628
2023-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 389,595
2023-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 142,315
2023-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 159,575
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 70,323
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 176,637
2023-08-02 $0.02 $0.02 $0.01 $0.02 $0.02 74,059
2023-08-01 $0.01 $0.02 $0.01 $0.02 $0.02 5,159
2023-07-31 $0.02 $0.02 $0.01 $0.02 $0.02 113,919
2023-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 120,558
2023-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 40,564
2023-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 79,758
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 59,904
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 95,264
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 129,437
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 67,956
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 55,233
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,187
2023-07-17 $0.02 $0.02 $0.01 $0.02 $0.02 38,257
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 49,583
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,301
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 321,637
2023-07-11 $0.02 $0.02 $0.01 $0.02 $0.02 142,971
2023-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 834,627
2023-07-07 $0.02 $0.02 $0.01 $0.02 $0.02 245,375
2023-07-06 $0.02 $0.02 $0.01 $0.02 $0.02 714,419
2023-07-05 $0.01 $0.02 $0.01 $0.02 $0.02 739,750
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 135,214
2023-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 380,647
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 92,630
2023-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 207,073
2023-06-27 $0.01 $0.02 $0.01 $0.02 $0.02 344,367
2023-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 714,850
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 174,651
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 473,704
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,847
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 105,120
2023-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 87,285
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,532
2023-06-14 $0.02 $0.02 $0.01 $0.01 $0.01 967,088
2023-06-13 $0.02 $0.02 $0.01 $0.02 $0.02 306,326
2023-06-12 $0.01 $0.02 $0.01 $0.02 $0.02 24,861
2023-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 541,394
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 83,187
2023-06-07 $0.02 $0.02 $0.01 $0.02 $0.02 329,465
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 86,533
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 52,035
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 43,265
2023-06-01 $0.02 $0.03 $0.02 $0.02 $0.02 624,340
2023-05-31 $0.02 $0.03 $0.02 $0.02 $0.02 1,297,335
2023-05-30 $0.02 $0.03 $0.02 $0.02 $0.02 168,415
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 119,310
2023-05-25 $0.03 $0.03 $0.02 $0.02 $0.02 674,190
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 65,580
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 340,477
2023-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 159,801
2023-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 603,963
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,108,737
2023-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 54,725
2023-05-16 $0.01 $0.02 $0.01 $0.01 $0.01 45,261
2023-05-15 $0.02 $0.02 $0.01 $0.02 $0.02 270,457
2023-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 26,404
2023-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 388,347
2023-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 88,694
2023-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 243,569
2023-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 203,691
2023-05-05 $0.02 $0.02 $0.01 $0.02 $0.02 85,348
2023-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 450,499
2023-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 77,114
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 36,639
2023-05-01 $0.01 $0.02 $0.01 $0.02 $0.02 50,315
2023-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 191,741
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 81,118
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,455
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,282
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 196,108
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 44,090
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,081
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 650,508
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,996
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 254,998
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 140,826
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 176,092
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 112,700
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 123,439
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 63,929
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 113,228
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,801
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 416,698
2023-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 534,571
2023-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 1,184,703
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 310,916
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 235,715
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 43,598
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 79,521
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 173,714
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 173,670
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 209,305
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,031,776
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 585,873
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 355,990
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,511
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 136,216
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 44,783
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 39,156
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 62,077
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 87,882
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 188,826
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 124,660
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 232,301
2023-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 916,603
2023-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 980,097
2023-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 342,590
2023-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 972,707
2023-02-27 $0.02 $0.03 $0.02 $0.02 $0.02 564,173
2023-02-24 $0.02 $0.03 $0.02 $0.02 $0.02 674,153
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 60,750
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 163,746
2023-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 151,390
2023-02-17 $0.02 $0.03 $0.02 $0.02 $0.02 327,225
2023-02-16 $0.03 $0.03 $0.02 $0.02 $0.02 376,878
2023-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 69,663
2023-02-14 $0.02 $0.03 $0.02 $0.02 $0.02 435,332
2023-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 280,610
2023-02-10 $0.02 $0.03 $0.02 $0.02 $0.02 882,669
2023-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 210,828
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,595
2023-02-07 $0.03 $0.03 $0.02 $0.03 $0.03 84,294
2023-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 105,970
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 101,082
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 114,886
2023-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 219,951
2023-01-31 $0.02 $0.04 $0.02 $0.03 $0.03 346,274
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 56,517
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 85,032
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 68,715
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 156,442
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 161,739
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 549,608
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 294,900
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 150,008
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,229
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 232,686
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 48,539
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 29,679
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 44,389
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 884,290
2023-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 176,107
2023-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 550,179
2023-01-05 $0.03 $0.03 $0.02 $0.03 $0.03 51,781
2023-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 131,104
2023-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 63,760
2022-12-30 $0.02 $0.03 $0.02 $0.02 $0.02 620,555
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 227,800
2022-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 237,651
2022-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 247,669
2022-12-23 $0.03 $0.04 $0.03 $0.03 $0.03 111,235
2022-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 87,243
2022-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 108,596
2022-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 550,915
2022-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 382,724
2022-12-16 $0.03 $0.07 $0.03 $0.04 $0.04 507,771
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 244,608
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 27,495
2022-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 191,480
2022-12-12 $0.03 $0.05 $0.03 $0.05 $0.05 143,610
2022-12-09 $0.03 $0.05 $0.03 $0.04 $0.04 221,167
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 16,001
2022-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 77,188
2022-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 807,538
2022-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 62,724
2022-12-02 $0.04 $0.05 $0.04 $0.04 $0.04 39,593
2022-12-01 $0.03 $0.05 $0.03 $0.04 $0.04 48,276
2022-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 183,401
2022-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 149,829
2022-11-28 $0.04 $0.05 $0.03 $0.04 $0.04 203,951
2022-11-25 $0.03 $0.05 $0.03 $0.04 $0.04 19,793
2022-11-23 $0.03 $0.05 $0.03 $0.04 $0.04 32,030
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 139,448
2022-11-21 $0.04 $0.05 $0.03 $0.04 $0.04 627,547
2022-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 470,075
2022-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 34,062
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 158,971
2022-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 226,062
2022-11-14 $0.06 $0.07 $0.04 $0.05 $0.05 11,588
2022-11-11 $0.04 $0.06 $0.04 $0.05 $0.05 141,865
2022-11-10 $0.04 $0.06 $0.04 $0.05 $0.05 28,789
2022-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 84,100
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 95,425
2022-11-07 $0.04 $0.05 $0.04 $0.05 $0.05 252,620
2022-11-04 $0.04 $0.05 $0.04 $0.04 $0.04 33,172
2022-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 84,172
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 33,541
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 90,937
2022-10-31 $0.03 $0.05 $0.03 $0.04 $0.04 181,241
2022-10-28 $0.04 $0.05 $0.04 $0.04 $0.04 107,695
2022-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 92,974
2022-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 133,412
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 228,463
2022-10-24 $0.06 $0.06 $0.04 $0.05 $0.05 44,726
2022-10-21 $0.05 $0.06 $0.04 $0.05 $0.05 52,937
2022-10-20 $0.04 $0.06 $0.04 $0.05 $0.05 305,288
2022-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 208,571
2022-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 12,181
2022-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 121,589
2022-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 184,588
2022-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 37,341
2022-10-12 $0.04 $0.06 $0.04 $0.06 $0.06 137,030
2022-10-11 $0.05 $0.06 $0.04 $0.05 $0.05 57,794
2022-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 43,155
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 258,717
2022-10-06 $0.03 $0.05 $0.03 $0.05 $0.05 36,197
2022-10-05 $0.05 $0.05 $0.04 $0.05 $0.05 39,524
2022-10-04 $0.03 $0.05 $0.03 $0.05 $0.05 49,145
2022-10-03 $0.04 $0.05 $0.04 $0.04 $0.04 63,270
2022-09-30 $0.04 $0.05 $0.03 $0.05 $0.05 425,279
2022-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 59,370
2022-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 175,314
2022-09-27 $0.06 $0.06 $0.04 $0.05 $0.05 39,346
2022-09-26 $0.05 $0.06 $0.05 $0.05 $0.05 84,135
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 86,240
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 36,371
2022-09-21 $0.04 $0.06 $0.04 $0.06 $0.06 36,371
2022-09-20 $0.04 $0.06 $0.04 $0.05 $0.05 36,148
2022-09-19 $0.05 $0.06 $0.05 $0.05 $0.05 19,961
2022-09-16 $0.06 $0.06 $0.05 $0.06 $0.06 23,631
2022-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 23,631
2022-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 47,026
2022-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 28,342
2022-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 26,415
2022-09-09 $0.04 $0.06 $0.04 $0.06 $0.06 50,065
2022-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 18,048
2022-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 15,722
2022-09-06 $0.05 $0.06 $0.04 $0.06 $0.06 66,713
2022-09-02 $0.04 $0.06 $0.04 $0.06 $0.06 66,713
2022-09-01 $0.05 $0.06 $0.04 $0.06 $0.06 97,987
2022-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 65,862
2022-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 60,863
2022-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 24,860
2022-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 94,102
2022-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 54,250
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,434
2022-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 11,445
2022-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 38,221
2022-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 79,361
2022-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 181,251
2022-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 113,662
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,063
2022-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 59,997
2022-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 44,841
2022-08-11 $0.07 $0.07 $0.05 $0.06 $0.06 36,671
2022-08-10 $0.06 $0.07 $0.05 $0.06 $0.06 213,723
2022-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 171,445
2022-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 182,771
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 119,165
2022-08-04 $0.07 $0.07 $0.06 $0.07 $0.07 104,526
2022-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 41,200
2022-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 106,223
2022-08-01 $0.07 $0.08 $0.06 $0.07 $0.07 196,432
2022-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 148,883
2022-07-28 $0.06 $0.08 $0.06 $0.08 $0.08 40,634
2022-07-27 $0.07 $0.07 $0.05 $0.06 $0.06 61,328
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 90,035
2022-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 44,866
2022-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 130,218
2022-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 590,634
2022-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 150,424
2022-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 48,195
2022-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 14,543
2022-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 141,753
2022-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 48,435
2022-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 26,014
2022-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 34,220
2022-07-11 $0.06 $0.07 $0.06 $0.06 $0.06 28,105
2022-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 92,458
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 44,104
2022-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 51,440
2022-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 86,850
2022-07-01 $0.06 $0.07 $0.06 $0.06 $0.06 49,133
2022-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 31,012
2022-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 34,281
2022-06-28 $0.08 $0.08 $0.06 $0.06 $0.06 146,024
2022-06-27 $0.06 $0.08 $0.06 $0.08 $0.08 26,470
2022-06-24 $0.08 $0.08 $0.04 $0.08 $0.08 111,060
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 27,073
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 70,535
2022-06-21 $0.07 $0.08 $0.06 $0.07 $0.07 5,530
2022-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 28,564
2022-06-16 $0.07 $0.08 $0.06 $0.07 $0.07 17,278
2022-06-15 $0.05 $0.08 $0.05 $0.07 $0.07 355,542
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 139,422
2022-06-13 $0.06 $0.08 $0.06 $0.06 $0.06 151,455
2022-06-10 $0.07 $0.08 $0.06 $0.07 $0.07 180,270
2022-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 14,977
2022-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 19,202
2022-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 17,275
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 47,683
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 24,236
2022-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 77,551
2022-06-01 $0.07 $0.08 $0.07 $0.08 $0.08 10,099
2022-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 29,594
2022-05-27 $0.07 $0.08 $0.07 $0.08 $0.08 53,702
2022-05-26 $0.08 $0.09 $0.07 $0.09 $0.09 51,352
2022-05-25 $0.07 $0.09 $0.07 $0.09 $0.09 17,819
2022-05-24 $0.09 $0.10 $0.07 $0.08 $0.08 108,682
2022-05-23 $0.07 $0.09 $0.07 $0.09 $0.09 13,423
2022-05-20 $0.07 $0.09 $0.07 $0.09 $0.09 196,495
2022-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 59,109
2022-05-18 $0.08 $0.09 $0.07 $0.08 $0.08 85,009
2022-05-17 $0.09 $0.09 $0.08 $0.09 $0.09 177,900
2022-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 30,152
2022-05-13 $0.08 $0.09 $0.07 $0.09 $0.09 195,668
2022-05-12 $0.07 $0.10 $0.06 $0.08 $0.08 629,791
2022-05-11 $0.09 $0.10 $0.08 $0.09 $0.09 235,554
2022-05-10 $0.10 $0.12 $0.08 $0.09 $0.09 237,370
2022-05-09 $0.09 $0.12 $0.07 $0.10 $0.10 199,922
2022-05-06 $0.11 $0.11 $0.09 $0.10 $0.10 329,467
2022-05-05 $0.10 $0.12 $0.10 $0.11 $0.11 123,661
2022-05-04 $0.12 $0.12 $0.11 $0.12 $0.12 162,021
2022-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 166,362
2022-05-02 $0.10 $0.12 $0.10 $0.11 $0.11 40,244
2022-04-29 $0.11 $0.12 $0.11 $0.11 $0.11 28,158
2022-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 177,686
2022-04-27 $0.11 $0.13 $0.11 $0.12 $0.12 38,814
2022-04-26 $0.11 $0.13 $0.11 $0.13 $0.13 221,867
2022-04-25 $0.11 $0.13 $0.11 $0.13 $0.13 221,867
2022-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 76,713
2022-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 223,909
2022-04-20 $0.11 $0.13 $0.11 $0.12 $0.12 25,974
2022-04-19 $0.12 $0.13 $0.12 $0.12 $0.12 128,738
2022-04-18 $0.12 $0.13 $0.12 $0.12 $0.12 46,278
2022-04-14 $0.12 $0.13 $0.12 $0.12 $0.12 102,027
2022-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 8,573
2022-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 59,375
2022-04-11 $0.12 $0.13 $0.12 $0.13 $0.13 40,332
2022-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 6,167
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,924
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 39,240
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 35,357
2022-04-04 $0.14 $0.14 $0.12 $0.13 $0.13 284,443
2022-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 74,232
2022-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 143,840
2022-03-30 $0.14 $0.14 $0.13 $0.13 $0.13 55,841
2022-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 61,955
2022-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 147,498
2022-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 129,852
2022-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 143,669
2022-03-23 $0.14 $0.14 $0.13 $0.13 $0.13 108,061
2022-03-22 $0.13 $0.14 $0.13 $0.13 $0.13 48,287
2022-03-21 $0.15 $0.15 $0.12 $0.14 $0.14 290,210
2022-03-18 $0.12 $0.14 $0.12 $0.14 $0.14 290,210
2022-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 47,560
2022-03-16 $0.13 $0.14 $0.12 $0.14 $0.14 31,732
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 97,879
2022-03-14 $0.12 $0.13 $0.11 $0.13 $0.13 73,180
2022-03-11 $0.13 $0.13 $0.12 $0.13 $0.13 32,629
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 62,623
2022-03-09 $0.13 $0.14 $0.13 $0.13 $0.13 59,616
2022-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 28,810
2022-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 70,396
2022-03-04 $0.13 $0.14 $0.13 $0.14 $0.14 127,033
2022-03-03 $0.17 $0.17 $0.13 $0.13 $0.13 77,854
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 104,810
2022-03-01 $0.12 $0.15 $0.12 $0.13 $0.13 191,457
2022-02-28 $0.13 $0.15 $0.13 $0.13 $0.13 24,133
2022-02-25 $0.14 $0.16 $0.13 $0.14 $0.14 21,216
2022-02-24 $0.14 $0.15 $0.12 $0.15 $0.15 213,292
2022-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 23,230
2022-02-22 $0.14 $0.16 $0.13 $0.14 $0.14 120,740
2022-02-18 $0.17 $0.17 $0.15 $0.16 $0.16 138,325
2022-02-17 $0.16 $0.16 $0.14 $0.15 $0.15 99,557
2022-02-16 $0.20 $0.20 $0.14 $0.15 $0.15 141,518
2022-02-15 $0.15 $0.17 $0.15 $0.16 $0.16 146,280
2022-02-14 $0.14 $0.18 $0.14 $0.16 $0.16 68,260
2022-02-11 $0.15 $0.18 $0.15 $0.16 $0.16 131,928
2022-02-10 $0.15 $0.17 $0.15 $0.16 $0.16 72,876
2022-02-09 $0.17 $0.18 $0.17 $0.17 $0.17 163,570
2022-02-08 $0.14 $0.17 $0.14 $0.17 $0.17 733,408
2022-02-07 $0.12 $0.17 $0.12 $0.16 $0.16 357,965
2022-02-04 $0.13 $0.15 $0.13 $0.15 $0.15 105,159
2022-02-03 $0.12 $0.15 $0.12 $0.14 $0.14 171,042
2022-02-02 $0.12 $0.15 $0.12 $0.14 $0.14 156,777
2022-02-01 $0.12 $0.13 $0.11 $0.13 $0.13 110,770
2022-01-31 $0.13 $0.13 $0.11 $0.13 $0.13 407,666
2022-01-28 $0.12 $0.15 $0.12 $0.14 $0.14 100,918
2022-01-27 $0.14 $0.14 $0.12 $0.14 $0.14 230,470
2022-01-26 $0.13 $0.16 $0.13 $0.14 $0.14 317,860
2022-01-25 $0.10 $0.15 $0.10 $0.15 $0.15 393,494
2022-01-24 $0.13 $0.15 $0.12 $0.13 $0.13 434,931
2022-01-21 $0.17 $0.17 $0.14 $0.15 $0.15 303,642
2022-01-20 $0.16 $0.19 $0.14 $0.16 $0.16 53,573
2022-01-19 $0.17 $0.17 $0.16 $0.17 $0.17 49,763
2022-01-18 $0.16 $0.17 $0.15 $0.17 $0.17 49,763
2022-01-14 $0.16 $0.18 $0.16 $0.17 $0.17 68,978
2022-01-13 $0.12 $0.18 $0.12 $0.17 $0.17 60,801
2022-01-12 $0.15 $0.17 $0.14 $0.16 $0.16 399,200
2022-01-11 $0.15 $0.18 $0.14 $0.16 $0.16 117,674
2022-01-10 $0.15 $0.19 $0.14 $0.16 $0.16 727,101
2022-01-07 $0.17 $0.20 $0.17 $0.19 $0.19 614,151
2022-01-06 $0.15 $0.17 $0.15 $0.17 $0.17 433,950
2022-01-05 $0.11 $0.16 $0.11 $0.16 $0.16 310,964
2022-01-04 $0.10 $0.13 $0.10 $0.13 $0.13 125,276
2022-01-03 $0.10 $0.12 $0.10 $0.11 $0.11 329,402
2021-12-31 $0.11 $0.12 $0.10 $0.10 $0.10 488,524
2021-12-30 $0.09 $0.12 $0.09 $0.11 $0.11 147,104
2021-12-29 $0.11 $0.12 $0.10 $0.10 $0.10 704,784
2021-12-28 $0.11 $0.13 $0.11 $0.12 $0.12 545,183
2021-12-27 $0.12 $0.14 $0.11 $0.12 $0.12 486,870
2021-12-23 $0.10 $0.12 $0.10 $0.12 $0.12 282,798
2021-12-22 $0.11 $0.13 $0.11 $0.12 $0.12 174,015
2021-12-21 $0.09 $0.14 $0.09 $0.13 $0.13 166,090
2021-12-20 $0.12 $0.13 $0.10 $0.13 $0.13 373,604
2021-12-17 $0.12 $0.13 $0.12 $0.13 $0.13 303,535
2021-12-16 $0.13 $0.15 $0.13 $0.13 $0.13 90,061
2021-12-15 $0.13 $0.15 $0.13 $0.14 $0.14 310,443
2021-12-14 $0.15 $0.16 $0.13 $0.14 $0.14 102,216
2021-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 203,778
2021-12-10 $0.14 $0.16 $0.14 $0.15 $0.15 151,279
2021-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 100,782
2021-12-08 $0.12 $0.15 $0.12 $0.15 $0.15 184,776
2021-12-07 $0.13 $0.15 $0.11 $0.14 $0.14 220,623
2021-12-06 $0.12 $0.14 $0.12 $0.13 $0.13 508,511
2021-12-03 $0.14 $0.15 $0.12 $0.14 $0.14 182,385
2021-12-02 $0.15 $0.16 $0.13 $0.15 $0.15 707,284
2021-12-01 $0.16 $0.16 $0.15 $0.16 $0.16 162,444
2021-11-30 $0.16 $0.17 $0.15 $0.16 $0.16 397,205
2021-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 144,336
2021-11-26 $0.16 $0.17 $0.16 $0.17 $0.17 39,367
2021-11-24 $0.16 $0.18 $0.16 $0.17 $0.17 308,878
2021-11-23 $0.16 $0.18 $0.16 $0.17 $0.17 73,198
2021-11-22 $0.17 $0.18 $0.16 $0.17 $0.17 509,613
2021-11-19 $0.17 $0.18 $0.15 $0.17 $0.17 478,846
2021-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 201,358
2021-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 307,605
2021-11-16 $0.18 $0.19 $0.15 $0.17 $0.17 393,387
2021-11-15 $0.18 $0.19 $0.17 $0.18 $0.18 253,509
2021-11-12 $0.19 $0.19 $0.17 $0.18 $0.18 161,144
2021-11-11 $0.19 $0.20 $0.16 $0.18 $0.18 121,689
2021-11-10 $0.20 $0.20 $0.18 $0.18 $0.18 89,615
2021-11-09 $0.18 $0.19 $0.17 $0.18 $0.18 378,283
2021-11-08 $0.17 $0.21 $0.17 $0.18 $0.18 210,228
2021-11-05 $0.18 $0.21 $0.15 $0.18 $0.18 1,215,372
2021-11-04 $0.19 $0.20 $0.18 $0.18 $0.18 328,844
2021-11-03 $0.19 $0.20 $0.18 $0.20 $0.20 86,234
2021-11-02 $0.22 $0.22 $0.19 $0.20 $0.20 196,772
2021-11-01 $0.20 $0.21 $0.20 $0.21 $0.21 98,983
2021-10-29 $0.22 $0.24 $0.21 $0.21 $0.21 98,983
2021-10-28 $0.21 $0.23 $0.21 $0.22 $0.22 105,318
2021-10-27 $0.20 $0.23 $0.20 $0.22 $0.22 146,259
2021-10-26 $0.23 $0.24 $0.20 $0.22 $0.22 558,120
2021-10-25 $0.19 $0.24 $0.19 $0.23 $0.23 538,326
2021-10-22 $0.19 $0.20 $0.19 $0.19 $0.19 297,564
2021-10-21 $0.20 $0.20 $0.19 $0.19 $0.19 216,576
2021-10-20 $0.17 $0.19 $0.17 $0.19 $0.19 675,178
2021-10-19 $0.19 $0.19 $0.16 $0.17 $0.17 357,957
2021-10-18 $0.19 $0.19 $0.17 $0.18 $0.18 728,337
2021-10-15 $0.21 $0.23 $0.19 $0.19 $0.19 739,729
2021-10-14 $0.21 $0.27 $0.20 $0.22 $0.22 732,438
2021-10-13 $0.35 $0.35 $0.17 $0.23 $0.23 1,689,472
2021-10-12 $0.40 $0.41 $0.37 $0.37 $0.37 89,870
2021-10-11 $0.39 $0.42 $0.38 $0.40 $0.40 72,063
2021-10-08 $0.42 $0.42 $0.40 $0.41 $0.41 50,841
2021-10-07 $0.41 $0.42 $0.37 $0.41 $0.41 330,628
2021-10-06 $0.36 $0.41 $0.36 $0.40 $0.40 118,146
2021-10-05 $0.41 $0.41 $0.39 $0.40 $0.40 97,706
2021-10-04 $0.41 $0.41 $0.38 $0.41 $0.41 88,045
2021-10-01 $0.41 $0.42 $0.38 $0.40 $0.40 153,974
2021-09-30 $0.39 $0.41 $0.38 $0.40 $0.40 93,089
2021-09-29 $0.37 $0.42 $0.37 $0.40 $0.40 151,796
2021-09-28 $0.42 $0.42 $0.36 $0.40 $0.40 242,341
2021-09-27 $0.41 $0.42 $0.38 $0.40 $0.40 270,961
2021-09-24 $0.40 $0.41 $0.40 $0.40 $0.40 172,380
2021-09-23 $0.40 $0.42 $0.40 $0.41 $0.41 374,750
2021-09-22 $0.39 $0.41 $0.38 $0.40 $0.40 239,216
2021-09-21 $0.37 $0.41 $0.37 $0.40 $0.40 444,325
2021-09-20 $0.42 $0.42 $0.37 $0.39 $0.39 393,002
2021-09-17 $0.35 $0.41 $0.35 $0.41 $0.41 233,898
2021-09-16 $0.38 $0.40 $0.37 $0.40 $0.40 259,180
2021-09-15 $0.38 $0.39 $0.38 $0.38 $0.38 173,287
2021-09-14 $0.40 $0.40 $0.37 $0.39 $0.39 527,049
2021-09-13 $0.40 $0.40 $0.34 $0.39 $0.39 951,013
2021-09-10 $0.35 $0.39 $0.35 $0.36 $0.36 128,062
2021-09-09 $0.37 $0.39 $0.37 $0.38 $0.38 291,351
2021-09-08 $0.36 $0.40 $0.36 $0.39 $0.39 361,456
2021-09-07 $0.36 $0.39 $0.35 $0.37 $0.37 291,072
2021-09-03 $0.35 $0.37 $0.34 $0.36 $0.36 241,010
2021-09-02 $0.35 $0.36 $0.31 $0.35 $0.35 192,050
2021-09-01 $0.36 $0.38 $0.33 $0.36 $0.36 238,013
2021-08-31 $0.35 $0.38 $0.33 $0.35 $0.35 541,063
2021-08-30 $0.32 $0.35 $0.28 $0.35 $0.35 915,510
2021-08-27 $0.39 $0.43 $0.29 $0.36 $0.36 2,557,463
2021-08-26 $0.41 $0.43 $0.37 $0.40 $0.40 1,879,668
2021-08-25 $0.35 $0.41 $0.33 $0.41 $0.41 3,381,829
2021-08-24 $0.28 $0.36 $0.26 $0.34 $0.34 2,808,869
2021-08-23 $0.22 $0.29 $0.20 $0.28 $0.28 1,503,507
2021-08-20 $0.18 $0.22 $0.18 $0.21 $0.21 218,170
2021-08-19 $0.21 $0.24 $0.20 $0.20 $0.20 206,949
2021-08-18 $0.18 $0.23 $0.18 $0.22 $0.22 818,596
2021-08-17 $0.19 $0.23 $0.19 $0.22 $0.22 534,391
2021-08-16 $0.20 $0.21 $0.18 $0.21 $0.21 311,140
2021-08-13 $0.18 $0.21 $0.18 $0.20 $0.20 478,573
2021-08-12 $0.19 $0.22 $0.17 $0.19 $0.19 409,347
2021-08-11 $0.20 $0.22 $0.19 $0.21 $0.21 1,030,211
2021-08-10 $0.18 $0.20 $0.16 $0.20 $0.20 421,040
2021-08-09 $0.16 $0.18 $0.16 $0.18 $0.18 586,270
2021-08-06 $0.17 $0.17 $0.15 $0.17 $0.17 427,734
2021-08-05 $0.17 $0.17 $0.16 $0.16 $0.16 67,503
2021-08-04 $0.16 $0.18 $0.15 $0.17 $0.17 231,957
2021-08-03 $0.17 $0.18 $0.16 $0.17 $0.17 189,215
2021-08-02 $0.18 $0.18 $0.16 $0.17 $0.17 105,147
2021-07-30 $0.18 $0.18 $0.16 $0.18 $0.18 155,781
2021-07-29 $0.16 $0.18 $0.16 $0.18 $0.18 68,368
2021-07-28 $0.16 $0.18 $0.16 $0.16 $0.16 107,395
2021-07-27 $0.16 $0.18 $0.16 $0.17 $0.17 131,645
2021-07-26 $0.16 $0.18 $0.16 $0.17 $0.17 135,919
2021-07-23 $0.16 $0.18 $0.16 $0.17 $0.17 140,568
2021-07-22 $0.15 $0.17 $0.15 $0.16 $0.16 227,920
2021-07-21 $0.16 $0.18 $0.15 $0.17 $0.17 433,128
2021-07-20 $0.16 $0.16 $0.14 $0.16 $0.16 227,189
2021-07-19 $0.16 $0.17 $0.14 $0.16 $0.16 210,793
2021-07-16 $0.16 $0.17 $0.15 $0.16 $0.16 416,816
2021-07-15 $0.16 $0.18 $0.16 $0.16 $0.16 261,315
2021-07-14 $0.16 $0.18 $0.16 $0.17 $0.17 138,428
2021-07-13 $0.18 $0.18 $0.16 $0.17 $0.17 227,836
2021-07-12 $0.17 $0.18 $0.16 $0.16 $0.16 93,934
2021-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 120,078
2021-07-08 $0.17 $0.18 $0.16 $0.17 $0.17 155,162
2021-07-07 $0.18 $0.18 $0.17 $0.18 $0.18 125,609
2021-07-06 $0.18 $0.18 $0.17 $0.18 $0.18 80,907
2021-07-02 $0.18 $0.20 $0.18 $0.18 $0.18 153,333
2021-07-01 $0.18 $0.19 $0.18 $0.18 $0.18 114,830
2021-06-30 $0.19 $0.19 $0.18 $0.19 $0.19 117,508
2021-06-29 $0.19 $0.20 $0.18 $0.19 $0.19 961,158
2021-06-28 $0.18 $0.21 $0.18 $0.19 $0.19 124,066
2021-06-25 $0.20 $0.21 $0.18 $0.19 $0.19 107,606
2021-06-24 $0.17 $0.20 $0.17 $0.19 $0.19 182,049
2021-06-23 $0.18 $0.19 $0.17 $0.19 $0.19 70,335
2021-06-22 $0.17 $0.20 $0.17 $0.18 $0.18 318,401
2021-06-21 $0.19 $0.20 $0.19 $0.19 $0.19 190,420
2021-06-18 $0.20 $0.22 $0.20 $0.20 $0.20 115,688
2021-06-17 $0.21 $0.21 $0.18 $0.21 $0.21 177,560
2021-06-16 $0.21 $0.22 $0.19 $0.21 $0.21 115,390
2021-06-15 $0.21 $0.23 $0.20 $0.21 $0.21 115,390
2021-06-14 $0.19 $0.22 $0.19 $0.21 $0.21 390,487
2021-06-11 $0.21 $0.21 $0.20 $0.21 $0.21 175,481
2021-06-10 $0.20 $0.22 $0.20 $0.21 $0.21 153,430
2021-06-09 $0.21 $0.22 $0.21 $0.21 $0.21 169,231
2021-06-08 $0.20 $0.23 $0.20 $0.22 $0.22 344,302
2021-06-07 $0.22 $0.23 $0.21 $0.22 $0.22 135,303
2021-06-04 $0.21 $0.22 $0.20 $0.22 $0.22 135,217
2021-06-03 $0.22 $0.23 $0.21 $0.22 $0.22 428,274
2021-06-02 $0.19 $0.22 $0.18 $0.21 $0.21 419,126
2021-06-01 $0.19 $0.22 $0.17 $0.18 $0.18 332,465
2021-05-28 $0.18 $0.20 $0.17 $0.19 $0.19 354,593
2021-05-27 $0.17 $0.18 $0.17 $0.18 $0.18 143,972
2021-05-26 $0.17 $0.18 $0.17 $0.17 $0.17 110,196
2021-05-25 $0.18 $0.20 $0.17 $0.18 $0.18 142,838
2021-05-24 $0.18 $0.19 $0.16 $0.19 $0.19 247,552
2021-05-21 $0.17 $0.18 $0.15 $0.18 $0.18 286,025
2021-05-20 $0.16 $0.17 $0.15 $0.15 $0.15 197,486
2021-05-19 $0.16 $0.17 $0.15 $0.16 $0.16 398,015
2021-05-18 $0.18 $0.19 $0.16 $0.16 $0.16 740,285
2021-05-17 $0.17 $0.18 $0.16 $0.17 $0.17 338,819
2021-05-14 $0.18 $0.19 $0.16 $0.18 $0.18 438,017
2021-05-13 $0.19 $0.20 $0.18 $0.18 $0.18 340,480
2021-05-12 $0.18 $0.21 $0.16 $0.20 $0.20 322,475
2021-05-11 $0.18 $0.21 $0.18 $0.19 $0.19 101,282
2021-05-10 $0.20 $0.22 $0.18 $0.20 $0.20 361,126
2021-05-07 $0.19 $0.20 $0.17 $0.19 $0.19 425,769
2021-05-06 $0.19 $0.20 $0.18 $0.19 $0.19 309,051
2021-05-05 $0.19 $0.22 $0.19 $0.20 $0.20 198,724
2021-05-04 $0.21 $0.23 $0.20 $0.21 $0.21 295,858
2021-05-03 $0.22 $0.22 $0.21 $0.22 $0.22 162,330
2021-04-30 $0.22 $0.24 $0.20 $0.22 $0.22 85,572
2021-04-29 $0.22 $0.23 $0.20 $0.23 $0.23 101,252
2021-04-28 $0.20 $0.22 $0.20 $0.22 $0.22 190,572
2021-04-27 $0.22 $0.23 $0.20 $0.22 $0.22 210,736
2021-04-26 $0.23 $0.23 $0.21 $0.23 $0.23 186,774
2021-04-23 $0.23 $0.23 $0.20 $0.23 $0.23 184,259
2021-04-22 $0.21 $0.22 $0.19 $0.22 $0.22 182,359
2021-04-21 $0.17 $0.21 $0.17 $0.21 $0.21 352,694
2021-04-20 $0.18 $0.21 $0.17 $0.18 $0.18 918,710
2021-04-19 $0.21 $0.23 $0.18 $0.19 $0.19 930,081
2021-04-16 $0.24 $0.24 $0.21 $0.22 $0.22 295,934
2021-04-15 $0.24 $0.26 $0.20 $0.22 $0.22 135,600
2021-04-14 $0.22 $0.23 $0.20 $0.22 $0.22 357,598
2021-04-13 $0.21 $0.22 $0.20 $0.21 $0.21 694,246
2021-04-12 $0.23 $0.24 $0.21 $0.23 $0.23 494,754
2021-04-09 $0.25 $0.26 $0.24 $0.24 $0.24 433,892
2021-04-08 $0.26 $0.26 $0.25 $0.26 $0.26 928,496
2021-04-07 $0.26 $0.26 $0.25 $0.26 $0.26 259,208
2021-04-06 $0.27 $0.27 $0.25 $0.25 $0.25 304,957
2021-04-05 $0.28 $0.30 $0.26 $0.26 $0.26 670,791
2021-04-01 $0.27 $0.30 $0.25 $0.28 $0.28 759,292
2021-03-31 $0.25 $0.28 $0.25 $0.27 $0.27 373,898
2021-03-30 $0.27 $0.27 $0.25 $0.26 $0.26 227,053
2021-03-29 $0.26 $0.29 $0.26 $0.26 $0.26 248,816
2021-03-26 $0.27 $0.29 $0.26 $0.27 $0.27 362,261
2021-03-25 $0.26 $0.29 $0.26 $0.28 $0.28 325,400
2021-03-24 $0.29 $0.29 $0.27 $0.29 $0.29 354,897
2021-03-23 $0.27 $0.29 $0.26 $0.28 $0.28 463,344
2021-03-22 $0.30 $0.30 $0.27 $0.28 $0.28 334,367
2021-03-19 $0.31 $0.31 $0.29 $0.30 $0.30 201,563
2021-03-18 $0.30 $0.31 $0.28 $0.30 $0.30 318,474
2021-03-17 $0.28 $0.31 $0.27 $0.30 $0.30 306,133
2021-03-16 $0.31 $0.31 $0.27 $0.29 $0.29 264,427
2021-03-15 $0.30 $0.32 $0.28 $0.31 $0.31 417,054
2021-03-12 $0.32 $0.32 $0.29 $0.31 $0.31 243,097
2021-03-11 $0.27 $0.31 $0.26 $0.31 $0.31 426,362
2021-03-10 $0.31 $0.32 $0.26 $0.28 $0.28 663,897
2021-03-09 $0.28 $0.31 $0.25 $0.30 $0.30 741,546
2021-03-08 $0.26 $0.30 $0.25 $0.26 $0.26 364,854
2021-03-05 $0.24 $0.27 $0.22 $0.26 $0.26 853,036
2021-03-04 $0.26 $0.27 $0.25 $0.26 $0.26 1,157,001
2021-03-03 $0.32 $0.33 $0.26 $0.29 $0.29 789,974
2021-03-02 $0.33 $0.34 $0.30 $0.31 $0.31 356,682
2021-03-01 $0.31 $0.33 $0.30 $0.32 $0.32 441,498
2021-02-26 $0.30 $0.33 $0.29 $0.31 $0.31 548,917
2021-02-25 $0.34 $0.34 $0.30 $0.33 $0.33 741,073
2021-02-24 $0.31 $0.34 $0.31 $0.33 $0.33 741,073
2021-02-23 $0.34 $0.35 $0.30 $0.31 $0.31 1,373,518
2021-02-22 $0.36 $0.37 $0.31 $0.34 $0.34 1,687,578
2021-02-19 $0.38 $0.38 $0.34 $0.37 $0.37 1,030,292
2021-02-18 $0.39 $0.40 $0.37 $0.39 $0.39 1,607,267
2021-02-17 $0.41 $0.43 $0.38 $0.39 $0.39 1,607,267
2021-02-16 $0.42 $0.47 $0.40 $0.42 $0.42 1,515,058
2021-02-12 $0.35 $0.43 $0.32 $0.42 $0.42 2,896,137
2021-02-11 $0.45 $0.48 $0.35 $0.36 $0.36 4,523,378
2021-02-10 $0.45 $0.52 $0.41 $0.41 $0.41 2,839,475
2021-02-09 $0.37 $0.42 $0.36 $0.41 $0.41 2,839,475
2021-02-08 $0.31 $0.40 $0.31 $0.36 $0.36 3,018,772
2021-02-05 $0.32 $0.33 $0.30 $0.31 $0.31 1,438,031
2021-02-04 $0.33 $0.34 $0.29 $0.31 $0.31 1,851,000
2021-02-03 $0.21 $0.32 $0.19 $0.30 $0.30 5,104,056
2021-02-02 $0.16 $0.23 $0.14 $0.19 $0.19 5,117,464
2021-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-29 $0.25 $0.28 $0.23 $0.24 $0.24 1,161,694
2021-01-28 $0.26 $0.28 $0.24 $0.27 $0.27 1,584,243
2021-01-27 $0.27 $0.30 $0.25 $0.28 $0.28 2,241,187
2021-01-26 $0.27 $0.35 $0.26 $0.30 $0.30 2,455,337
2021-01-25 $0.43 $0.45 $0.29 $0.29 $0.29 4,020,782
2021-01-22 $0.45 $0.47 $0.38 $0.42 $0.42 1,537,786
2021-01-21 $0.42 $0.45 $0.40 $0.45 $0.45 1,402,746
2021-01-20 $0.33 $0.45 $0.32 $0.40 $0.40 2,264,044
2021-01-19 $0.32 $0.35 $0.30 $0.35 $0.35 1,589,457
2021-01-15 $0.32 $0.34 $0.29 $0.31 $0.31 1,774,498
2021-01-14 $0.29 $0.31 $0.28 $0.31 $0.31 1,201,890
2021-01-13 $0.31 $0.31 $0.27 $0.30 $0.30 1,055,342
2021-01-12 $0.30 $0.32 $0.29 $0.31 $0.31 1,233,168
2021-01-11 $0.27 $0.30 $0.26 $0.30 $0.30 681,631
2021-01-08 $0.28 $0.30 $0.25 $0.27 $0.27 1,033,576
2021-01-07 $0.28 $0.35 $0.26 $0.27 $0.27 2,689,798
2021-01-06 $0.23 $0.27 $0.22 $0.27 $0.27 2,103,429
2021-01-05 $0.20 $0.23 $0.19 $0.21 $0.21 362,221
2021-01-04 $0.20 $0.23 $0.18 $0.22 $0.22 784,480
2020-12-31 $0.23 $0.23 $0.16 $0.20 $0.20 1,919,631
2020-12-30 $0.24 $0.24 $0.21 $0.22 $0.22 484,821
2020-12-29 $0.20 $0.24 $0.19 $0.22 $0.22 701,987
2020-12-28 $0.22 $0.26 $0.20 $0.24 $0.24 619,019
2020-12-24 $0.20 $0.23 $0.19 $0.22 $0.22 263,159
2020-12-23 $0.18 $0.23 $0.18 $0.22 $0.22 1,099,943
2020-12-22 $0.21 $0.22 $0.19 $0.19 $0.19 999,150
2020-12-21 $0.27 $0.27 $0.21 $0.22 $0.22 1,317,549
2020-12-18 $0.25 $0.26 $0.23 $0.26 $0.26 734,500
2020-12-17 $0.26 $0.26 $0.25 $0.26 $0.26 990,103
2020-12-16 $0.25 $0.27 $0.25 $0.26 $0.26 532,029
2020-12-15 $0.27 $0.27 $0.25 $0.26 $0.26 818,762
2020-12-14 $0.31 $0.31 $0.25 $0.26 $0.26 1,357,561
2020-12-11 $0.27 $0.31 $0.27 $0.30 $0.30 482,134
2020-12-10 $0.29 $0.31 $0.28 $0.30 $0.30 473,301
2020-12-09 $0.33 $0.34 $0.27 $0.29 $0.29 1,618,854
2020-12-08 $0.25 $0.35 $0.22 $0.31 $0.31 2,660,609
2020-12-07 $0.25 $0.28 $0.20 $0.25 $0.25 4,295,950
2020-12-04 $0.33 $0.51 $0.30 $0.31 $0.31 8,492,997
2020-12-03 $0.22 $0.34 $0.21 $0.30 $0.30 3,681,950
2020-12-02 $0.20 $0.22 $0.18 $0.22 $0.22 2,435,523
2020-12-01 $0.16 $0.19 $0.16 $0.19 $0.19 1,304,550
2020-11-30 $0.17 $0.19 $0.14 $0.16 $0.16 2,580,255
2020-11-27 $0.10 $0.15 $0.10 $0.15 $0.15 2,738,405
2020-11-25 $0.09 $0.11 $0.09 $0.11 $0.11 469,668
2020-11-24 $0.09 $0.11 $0.09 $0.10 $0.10 599,098
2020-11-23 $0.09 $0.10 $0.08 $0.09 $0.09 480,465
2020-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 146,857
2020-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 317,375
2020-11-18 $0.08 $0.10 $0.08 $0.10 $0.10 457,369
2020-11-17 $0.07 $0.09 $0.07 $0.09 $0.09 268,766
2020-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 470,024
2020-11-13 $0.11 $0.12 $0.08 $0.09 $0.09 1,434,425
2020-11-12 $0.11 $0.12 $0.09 $0.10 $0.10 309,220
2020-11-11 $0.12 $0.12 $0.10 $0.11 $0.11 727,200
2020-11-10 $0.13 $0.15 $0.11 $0.12 $0.12 935,750
2020-11-09 $0.16 $0.19 $0.14 $0.14 $0.14 2,970,059
2020-11-06 $0.07 $0.16 $0.07 $0.12 $0.12 3,853,776
2020-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 250,088
2020-11-04 $0.08 $0.08 $0.06 $0.08 $0.08 401,420
2020-11-03 $0.07 $0.08 $0.06 $0.07 $0.07 389,212
2020-11-02 $0.06 $0.07 $0.05 $0.07 $0.07 515,919
2020-10-30 $0.07 $0.07 $0.06 $0.07 $0.07 418,719
2020-10-29 $0.06 $0.07 $0.06 $0.07 $0.07 273,508
2020-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 490,010
2020-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 244,263
2020-10-26 $0.07 $0.07 $0.06 $0.07 $0.07 145,222
2020-10-23 $0.07 $0.07 $0.06 $0.07 $0.07 162,365
2020-10-22 $0.07 $0.07 $0.06 $0.07 $0.07 323,646
2020-10-21 $0.07 $0.07 $0.06 $0.07 $0.07 327,753
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 134,198
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 185,526
2020-10-16 $0.07 $0.08 $0.06 $0.07 $0.07 431,938
2020-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 362,916
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 332,988
2020-10-13 $0.07 $0.08 $0.07 $0.07 $0.07 223,138
2020-10-12 $0.06 $0.08 $0.06 $0.07 $0.07 174,540
2020-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 296,136
2020-10-08 $0.06 $0.07 $0.06 $0.07 $0.07 106,933
2020-10-07 $0.08 $0.09 $0.06 $0.07 $0.07 513,042
2020-10-06 $0.07 $0.08 $0.05 $0.07 $0.07 560,216
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 158,676
2020-10-02 $0.07 $0.08 $0.07 $0.07 $0.07 142,970
2020-10-01 $0.07 $0.08 $0.07 $0.07 $0.07 468,887
2020-09-30 $0.08 $0.10 $0.06 $0.08 $0.08 778,253
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.06 $0.09 $0.06 $0.09 $0.09 459,138
2020-09-25 $0.05 $0.07 $0.05 $0.07 $0.07 276,684
2020-09-24 $0.05 $0.07 $0.05 $0.06 $0.06 156,575
2020-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 224,773
2020-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 173,907
2020-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 163,007
2020-09-18 $0.08 $0.08 $0.07 $0.07 $0.07 250,486
2020-09-17 $0.08 $0.08 $0.07 $0.08 $0.08 378,001
2020-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 165,104
2020-09-15 $0.08 $0.09 $0.06 $0.07 $0.07 361,298
2020-09-14 $0.06 $0.08 $0.06 $0.08 $0.08 892,586
2020-09-11 $0.07 $0.07 $0.06 $0.07 $0.07 325,201
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 128,049
2020-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 158,219
2020-09-08 $0.07 $0.08 $0.06 $0.07 $0.07 232,066
2020-09-04 $0.07 $0.08 $0.05 $0.07 $0.07 988,326
2020-09-03 $0.06 $0.07 $0.06 $0.06 $0.06 270,679
2020-09-02 $0.07 $0.07 $0.06 $0.07 $0.07 423,577
2020-09-01 $0.07 $0.08 $0.06 $0.07 $0.07 310,072
2020-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 363,258
2020-08-28 $0.07 $0.08 $0.06 $0.07 $0.07 384,438
2020-08-27 $0.07 $0.07 $0.05 $0.07 $0.07 183,745
2020-08-26 $0.07 $0.08 $0.06 $0.07 $0.07 558,454
2020-08-25 $0.07 $0.07 $0.05 $0.06 $0.06 611,626
2020-08-24 $0.06 $0.08 $0.06 $0.07 $0.07 172,656
2020-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 311,518
2020-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 644,114
2020-08-19 $0.07 $0.08 $0.06 $0.07 $0.07 723,289
2020-08-18 $0.09 $0.10 $0.07 $0.07 $0.07 1,768,252
2020-08-17 $0.06 $0.12 $0.06 $0.09 $0.09 3,362,900
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 410,022
2020-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 878,980
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 271,876
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 123,704
2020-08-10 $0.06 $0.07 $0.05 $0.06 $0.06 375,306
2020-08-07 $0.07 $0.08 $0.05 $0.06 $0.06 973,217
2020-08-06 $0.05 $0.07 $0.05 $0.06 $0.06 361,952
2020-08-05 $0.07 $0.07 $0.05 $0.07 $0.07 680,194
2020-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 165,877
2020-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 444,427
2020-07-31 $0.07 $0.08 $0.06 $0.07 $0.07 748,271
2020-07-30 $0.07 $0.08 $0.06 $0.08 $0.08 472,601
2020-07-29 $0.07 $0.08 $0.07 $0.07 $0.07 172,614
2020-07-28 $0.06 $0.08 $0.06 $0.07 $0.07 525,483
2020-07-27 $0.08 $0.08 $0.07 $0.08 $0.08 375,263
2020-07-24 $0.06 $0.08 $0.06 $0.08 $0.08 258,242
2020-07-23 $0.07 $0.08 $0.07 $0.07 $0.07 240,553
2020-07-22 $0.06 $0.08 $0.05 $0.08 $0.08 584,383
2020-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 351,991
2020-07-20 $0.08 $0.09 $0.07 $0.08 $0.08 1,033,225
2020-07-17 $0.07 $0.10 $0.07 $0.08 $0.08 526,100
2020-07-16 $0.07 $0.10 $0.07 $0.08 $0.08 675,000
2020-07-15 $0.08 $0.09 $0.07 $0.07 $0.07 1,236,300
2020-07-14 $0.08 $0.10 $0.07 $0.08 $0.08 1,278,700
2020-07-13 $0.19 $0.19 $0.05 $0.10 $0.10 5,439,700
2020-07-10 $0.19 $0.19 $0.17 $0.19 $0.19 166,500
2020-07-09 $0.20 $0.20 $0.16 $0.18 $0.18 350,000
2020-07-08 $0.19 $0.19 $0.18 $0.19 $0.19 155,200
2020-07-07 $0.20 $0.20 $0.18 $0.19 $0.19 309,600
2020-07-06 $0.19 $0.20 $0.18 $0.19 $0.19 142,600
2020-07-02 $0.19 $0.20 $0.18 $0.19 $0.19 125,000
2020-07-01 $0.19 $0.20 $0.18 $0.19 $0.19 265,500
2020-06-30 $0.21 $0.21 $0.18 $0.18 $0.18 264,700
2020-06-29 $0.19 $0.20 $0.19 $0.19 $0.19 257,367
2020-06-26 $0.18 $0.20 $0.18 $0.19 $0.19 257,196
2020-06-25 $0.19 $0.20 $0.18 $0.20 $0.20 358,102
2020-06-24 $0.19 $0.19 $0.18 $0.18 $0.18 400,366
2020-06-23 $0.22 $0.22 $0.18 $0.19 $0.19 1,641,128
2020-06-22 $0.24 $0.25 $0.21 $0.23 $0.23 458,902
2020-06-19 $0.21 $0.25 $0.21 $0.24 $0.24 309,318
2020-06-18 $0.20 $0.23 $0.20 $0.23 $0.23 303,658
2020-06-17 $0.23 $0.24 $0.20 $0.21 $0.21 393,977
2020-06-16 $0.19 $0.23 $0.19 $0.23 $0.23 510,768
2020-06-15 $0.20 $0.22 $0.19 $0.22 $0.22 949,134
2020-06-12 $0.20 $0.24 $0.17 $0.22 $0.22 3,023,059
2020-06-11 $0.36 $0.36 $0.31 $0.32 $0.32 855,127
2020-06-10 $0.40 $0.40 $0.36 $0.37 $0.37 366,417
2020-06-09 $0.40 $0.40 $0.35 $0.40 $0.40 486,765
2020-06-08 $0.37 $0.40 $0.33 $0.39 $0.39 731,771
2020-06-05 $0.34 $0.35 $0.30 $0.32 $0.32 453,749
2020-06-04 $0.29 $0.35 $0.29 $0.32 $0.32 485,696
2020-06-03 $0.29 $0.34 $0.27 $0.33 $0.33 562,129
2020-06-02 $0.28 $0.30 $0.26 $0.28 $0.28 176,185
2020-06-01 $0.28 $0.32 $0.27 $0.28 $0.28 616,238
2020-05-29 $0.30 $0.35 $0.28 $0.31 $0.31 679,935
2020-05-28 $0.39 $0.43 $0.33 $0.33 $0.33 1,154,748
2020-05-27 $0.35 $0.43 $0.34 $0.40 $0.40 1,724,819
2020-05-26 $0.32 $0.36 $0.30 $0.34 $0.34 1,417,985
2020-05-22 $0.21 $0.25 $0.21 $0.24 $0.24 1,150,736
2020-05-21 $0.21 $0.23 $0.20 $0.22 $0.22 413,832
2020-05-20 $0.22 $0.23 $0.20 $0.21 $0.21 733,902
2020-05-19 $0.19 $0.21 $0.18 $0.21 $0.21 713,376
2020-05-18 $0.15 $0.19 $0.15 $0.18 $0.18 728,456
2020-05-15 $0.16 $0.19 $0.16 $0.17 $0.17 437,321
2020-05-14 $0.15 $0.18 $0.15 $0.17 $0.17 416,986
2020-05-13 $0.18 $0.18 $0.16 $0.16 $0.16 334,548
2020-05-12 $0.17 $0.18 $0.16 $0.17 $0.17 396,140
2020-05-11 $0.19 $0.19 $0.17 $0.18 $0.18 315,890
2020-05-08 $0.18 $0.20 $0.18 $0.19 $0.19 346,718
2020-05-07 $0.18 $0.20 $0.18 $0.19 $0.19 151,227
2020-05-06 $0.18 $0.20 $0.17 $0.19 $0.19 407,258
2020-05-05 $0.19 $0.20 $0.18 $0.19 $0.19 188,471
2020-05-04 $0.18 $0.20 $0.18 $0.19 $0.19 208,574
2020-05-01 $0.19 $0.20 $0.18 $0.19 $0.19 528,488
2020-04-30 $0.19 $0.21 $0.19 $0.20 $0.20 606,099
2020-04-29 $0.21 $0.24 $0.20 $0.21 $0.21 874,940
2020-04-28 $0.21 $0.23 $0.20 $0.21 $0.21 709,503
2020-04-27 $0.19 $0.23 $0.18 $0.21 $0.21 1,131,239
2020-04-24 $0.20 $0.21 $0.17 $0.18 $0.18 288,377
2020-04-23 $0.21 $0.21 $0.19 $0.19 $0.19 1,081,625
2020-04-22 $0.20 $0.24 $0.18 $0.21 $0.21 2,250,007
2020-04-21 $0.16 $0.18 $0.16 $0.18 $0.18 398,587
2020-04-20 $0.19 $0.19 $0.16 $0.17 $0.17 610,773
2020-04-17 $0.17 $0.18 $0.16 $0.17 $0.17 698,440
2020-04-16 $0.18 $0.18 $0.16 $0.18 $0.18 608,851
2020-04-15 $0.17 $0.19 $0.17 $0.18 $0.18 465,563
2020-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 481,359
2020-04-13 $0.20 $0.20 $0.18 $0.18 $0.18 1,005,217
2020-04-09 $0.20 $0.21 $0.18 $0.19 $0.19 833,148
2020-04-08 $0.21 $0.21 $0.17 $0.20 $0.20 1,299,478
2020-04-07 $0.19 $0.22 $0.18 $0.19 $0.19 3,349,829
2020-04-06 $0.17 $0.26 $0.16 $0.18 $0.18 8,896,407
2020-04-03 $0.45 $0.49 $0.41 $0.47 $0.47 279,055
2020-04-02 $0.45 $0.50 $0.44 $0.47 $0.47 228,990
2020-04-01 $0.47 $0.54 $0.44 $0.45 $0.45 529,208
2020-03-31 $0.59 $0.59 $0.49 $0.53 $0.53 421,460
2020-03-30 $0.60 $0.60 $0.45 $0.56 $0.56 430,548
2020-03-27 $0.68 $0.69 $0.60 $0.61 $0.61 888,393
2020-03-26 $0.63 $0.72 $0.61 $0.69 $0.69 751,990
2020-03-25 $0.65 $0.72 $0.62 $0.66 $0.66 697,697
2020-03-24 $0.66 $0.67 $0.59 $0.64 $0.64 904,576
2020-03-23 $0.50 $0.56 $0.44 $0.53 $0.53 692,452
2020-03-20 $0.43 $0.52 $0.35 $0.48 $0.48 1,056,633
2020-03-19 $0.30 $0.37 $0.30 $0.36 $0.36 433,421
2020-03-18 $0.34 $0.37 $0.32 $0.33 $0.33 1,300,548
2020-03-17 $0.36 $0.36 $0.31 $0.34 $0.34 753,635
2020-03-16 $0.57 $0.57 $0.35 $0.36 $0.36 640,418
2020-03-13 $0.43 $0.50 $0.41 $0.44 $0.44 654,792
2020-03-12 $0.50 $0.50 $0.41 $0.42 $0.42 951,590
2020-03-11 $0.61 $0.61 $0.50 $0.53 $0.53 761,047
2020-03-10 $0.60 $0.65 $0.56 $0.60 $0.60 546,104
2020-03-09 $0.55 $0.65 $0.55 $0.58 $0.58 815,006
2020-03-06 $0.79 $0.79 $0.69 $0.72 $0.72 441,793
2020-03-05 $0.83 $0.87 $0.78 $0.79 $0.79 354,542
2020-03-04 $0.79 $0.87 $0.78 $0.86 $0.86 269,924
2020-03-03 $0.84 $0.90 $0.78 $0.80 $0.80 436,510
2020-03-02 $0.84 $0.88 $0.76 $0.85 $0.85 470,719
2020-02-28 $0.74 $0.85 $0.73 $0.85 $0.85 700,461
2020-02-27 $0.90 $0.92 $0.77 $0.84 $0.84 1,572,956
2020-02-26 $1.09 $1.10 $0.97 $1.00 $1.00 1,089,765
2020-02-25 $1.14 $1.21 $1.06 $1.10 $1.10 332,022
2020-02-24 $1.21 $1.21 $1.13 $1.16 $1.16 353,438
2020-02-21 $1.26 $1.28 $1.20 $1.21 $1.21 210,664
2020-02-20 $1.25 $1.27 $1.23 $1.27 $1.27 220,622
2020-02-19 $1.23 $1.28 $1.22 $1.24 $1.24 183,181
2020-02-18 $1.27 $1.31 $1.25 $1.26 $1.26 200,307
2020-02-14 $1.26 $1.28 $1.23 $1.25 $1.25 218,582
2020-02-13 $1.25 $1.25 $1.20 $1.22 $1.22 270,806
2020-02-12 $1.23 $1.28 $1.20 $1.25 $1.25 177,604
2020-02-11 $1.28 $1.28 $1.20 $1.23 $1.23 265,955
2020-02-10 $1.30 $1.33 $1.22 $1.28 $1.28 352,903
2020-02-07 $1.37 $1.37 $1.27 $1.32 $1.32 278,214
2020-02-06 $1.37 $1.40 $1.27 $1.36 $1.36 749,937
2020-02-05 $1.37 $1.42 $1.36 $1.39 $1.39 208,318
2020-02-04 $1.42 $1.45 $1.36 $1.40 $1.40 355,117
2020-02-03 $1.46 $1.49 $1.39 $1.41 $1.41 188,897
2020-01-31 $1.45 $1.51 $1.40 $1.43 $1.43 209,945
2020-01-30 $1.47 $1.48 $1.41 $1.48 $1.48 143,735
2020-01-29 $1.54 $1.54 $1.44 $1.48 $1.48 141,027
2020-01-28 $1.40 $1.50 $1.38 $1.47 $1.47 194,174
2020-01-27 $1.44 $1.47 $1.35 $1.40 $1.40 531,963
2020-01-24 $1.59 $1.63 $1.47 $1.49 $1.49 462,369
2020-01-23 $1.57 $1.59 $1.52 $1.56 $1.56 249,412
2020-01-22 $1.62 $1.67 $1.56 $1.56 $1.56 375,739
2020-01-21 $1.67 $1.72 $1.61 $1.63 $1.63 339,036
2020-01-17 $1.72 $1.74 $1.64 $1.66 $1.66 335,054
2020-01-16 $1.75 $1.78 $1.68 $1.71 $1.71 382,560
2020-01-15 $1.58 $1.76 $1.56 $1.69 $1.69 721,526
2020-01-14 $1.56 $1.60 $1.50 $1.56 $1.56 401,667
2020-01-13 $1.47 $1.56 $1.44 $1.54 $1.54 373,312
2020-01-10 $1.54 $1.55 $1.42 $1.46 $1.46 280,239
2020-01-09 $1.49 $1.52 $1.41 $1.49 $1.49 370,504
2020-01-08 $1.35 $1.52 $1.33 $1.47 $1.47 476,711
2020-01-07 $1.51 $1.52 $1.34 $1.35 $1.35 961,753
2020-01-06 $1.52 $1.56 $1.49 $1.52 $1.52 272,742
2020-01-03 $1.64 $1.65 $1.52 $1.58 $1.58 503,287
2020-01-02 $1.49 $1.65 $1.47 $1.65 $1.65 522,463
2019-12-31 $1.32 $1.48 $1.31 $1.47 $1.47 799,001
2019-12-30 $1.30 $1.35 $1.28 $1.32 $1.32 426,077
2019-12-27 $1.30 $1.33 $1.27 $1.32 $1.32 496,511
2019-12-26 $1.31 $1.37 $1.22 $1.32 $1.32 334,929
2019-12-24 $1.32 $1.32 $1.28 $1.32 $1.32 219,879
2019-12-23 $1.35 $1.35 $1.27 $1.32 $1.32 296,666
2019-12-20 $1.29 $1.36 $1.27 $1.31 $1.31 391,662
2019-12-19 $1.30 $1.34 $1.25 $1.29 $1.29 263,079
2019-12-18 $1.35 $1.38 $1.27 $1.28 $1.28 296,409
2019-12-17 $1.32 $1.37 $1.27 $1.35 $1.35 574,067
2019-12-16 $1.25 $1.32 $1.25 $1.31 $1.31 481,845
2019-12-13 $1.31 $1.31 $1.25 $1.26 $1.26 323,751
2019-12-12 $1.17 $1.27 $1.17 $1.27 $1.27 464,408
2019-12-11 $1.12 $1.19 $1.12 $1.18 $1.18 297,747
2019-12-10 $1.20 $1.25 $1.13 $1.16 $1.16 479,276
2019-12-09 $1.18 $1.27 $1.17 $1.18 $1.18 359,614
2019-12-06 $1.19 $1.23 $1.16 $1.18 $1.18 329,643
2019-12-05 $1.25 $1.28 $1.16 $1.18 $1.18 736,175
2019-12-04 $1.33 $1.34 $1.24 $1.24 $1.24 490,213
2019-12-03 $1.31 $1.33 $1.27 $1.32 $1.32 291,173
2019-12-02 $1.33 $1.38 $1.31 $1.32 $1.32 267,033
2019-11-29 $1.35 $1.36 $1.32 $1.34 $1.34 150,459
2019-11-27 $1.36 $1.37 $1.30 $1.35 $1.35 261,067
2019-11-26 $1.44 $1.44 $1.34 $1.36 $1.36 384,117
2019-11-25 $1.47 $1.48 $1.40 $1.41 $1.41 259,782
2019-11-22 $1.47 $1.50 $1.39 $1.44 $1.44 577,873
2019-11-21 $1.44 $1.50 $1.28 $1.45 $1.45 2,309,015
2019-11-20 $1.25 $1.47 $1.24 $1.44 $1.44 929,536
2019-11-19 $1.30 $1.30 $1.22 $1.26 $1.26 290,335
2019-11-18 $1.35 $1.38 $1.26 $1.29 $1.29 426,914
2019-11-15 $1.27 $1.37 $1.24 $1.34 $1.34 662,609
2019-11-14 $1.25 $1.34 $1.21 $1.32 $1.32 613,438
2019-11-13 $1.37 $1.40 $1.22 $1.30 $1.30 492,014
2019-11-12 $1.37 $1.43 $1.35 $1.36 $1.36 269,141
2019-11-11 $1.47 $1.49 $1.39 $1.44 $1.44 203,678
2019-11-08 $1.33 $1.49 $1.33 $1.47 $1.47 631,900
2019-11-07 $1.38 $1.42 $1.31 $1.35 $1.35 494,575
2019-11-06 $1.40 $1.47 $1.38 $1.40 $1.40 177,667
2019-11-05 $1.45 $1.48 $1.40 $1.40 $1.40 382,317
2019-11-04 $1.56 $1.59 $1.43 $1.46 $1.46 665,412
2019-11-01 $1.62 $1.67 $1.53 $1.56 $1.56 461,261
2019-10-31 $1.70 $1.75 $1.61 $1.64 $1.64 388,353
2019-10-30 $1.78 $1.80 $1.69 $1.75 $1.75 356,058
2019-10-29 $1.84 $1.84 $1.66 $1.79 $1.79 408,616
2019-10-28 $1.71 $1.87 $1.71 $1.84 $1.84 348,318
2019-10-25 $1.80 $1.83 $1.70 $1.78 $1.78 394,056
2019-10-24 $1.85 $1.85 $1.74 $1.76 $1.76 594,377
2019-10-23 $1.65 $1.83 $1.61 $1.81 $1.81 466,827
2019-10-22 $1.85 $1.85 $1.65 $1.66 $1.66 456,118
2019-10-21 $1.52 $1.79 $1.48 $1.76 $1.76 1,058,553
2019-10-18 $1.65 $1.65 $1.45 $1.54 $1.54 448,061
2019-10-17 $1.53 $1.60 $1.41 $1.53 $1.53 690,953
2019-10-16 $1.36 $1.49 $1.30 $1.46 $1.46 555,482
2019-10-15 $1.24 $1.45 $1.22 $1.38 $1.38 1,330,966
2019-10-14 $1.18 $1.30 $1.06 $1.24 $1.24 726,145
2019-10-11 $1.15 $1.26 $1.15 $1.18 $1.18 889,641
2019-10-10 $1.24 $1.31 $1.15 $1.15 $1.15 944,665
2019-10-09 $1.22 $1.31 $1.22 $1.30 $1.30 324,488
2019-10-08 $1.36 $1.36 $1.24 $1.28 $1.28 672,775
2019-10-07 $1.48 $1.48 $1.33 $1.36 $1.36 452,721
2019-10-04 $1.55 $1.58 $1.45 $1.45 $1.45 580,505
2019-10-03 $1.55 $1.56 $1.42 $1.54 $1.54 893,002
2019-10-02 $1.30 $1.50 $1.17 $1.49 $1.49 1,803,832
2019-10-01 $1.42 $1.45 $1.30 $1.31 $1.31 1,224,782
2019-09-30 $1.52 $1.55 $1.39 $1.41 $1.41 1,319,696
2019-09-27 $1.66 $1.73 $1.46 $1.52 $1.52 1,232,000
2019-09-26 $1.94 $1.95 $1.69 $1.69 $1.69 1,031,601
2019-09-25 $1.89 $1.90 $1.70 $1.87 $1.87 1,096,600
2019-09-24 $2.04 $2.08 $1.88 $1.89 $1.89 820,801
2019-09-23 $2.10 $2.16 $2.03 $2.03 $2.03 268,903
2019-09-20 $2.15 $2.15 $2.04 $2.13 $2.13 479,210
2019-09-19 $2.05 $2.22 $2.03 $2.15 $2.15 1,096,000
2019-09-18 $2.07 $2.10 $1.98 $2.02 $2.02 523,857
2019-09-17 $2.14 $2.14 $2.01 $2.07 $2.07 797,612
2019-09-16 $2.27 $2.32 $2.11 $2.12 $2.12 647,071
2019-09-13 $2.33 $2.41 $2.22 $2.27 $2.27 620,860
2019-09-12 $2.45 $2.47 $2.35 $2.36 $2.36 343,907
2019-09-11 $2.46 $2.54 $2.40 $2.45 $2.45 408,057
2019-09-10 $2.41 $2.51 $2.36 $2.48 $2.48 357,220
2019-09-09 $2.61 $2.64 $2.34 $2.41 $2.41 686,351
2019-09-06 $2.73 $2.74 $2.55 $2.58 $2.58 581,519
2019-09-05 $2.50 $2.72 $2.46 $2.68 $2.68 435,339
2019-09-04 $2.54 $2.58 $2.44 $2.53 $2.53 151,994
2019-09-03 $2.54 $2.54 $2.40 $2.47 $2.47 360,399
2019-08-30 $2.50 $2.54 $2.45 $2.48 $2.48 176,911
2019-08-29 $2.49 $2.53 $2.44 $2.49 $2.49 365,113
2019-08-28 $2.39 $2.51 $2.37 $2.50 $2.50 255,049
2019-08-27 $2.57 $2.57 $2.38 $2.39 $2.39 629,105
2019-08-26 $2.48 $2.60 $2.36 $2.53 $2.53 382,364
2019-08-23 $2.49 $2.53 $2.40 $2.48 $2.48 392,068
2019-08-22 $2.53 $2.57 $2.45 $2.49 $2.49 308,428
2019-08-21 $2.55 $2.59 $2.50 $2.54 $2.54 149,686
2019-08-20 $2.55 $2.55 $2.37 $2.50 $2.50 371,199
2019-08-19 $2.56 $2.62 $2.41 $2.52 $2.52 288,301
2019-08-16 $2.46 $2.63 $2.46 $2.55 $2.55 210,867
2019-08-15 $2.70 $2.73 $2.35 $2.46 $2.46 489,582
2019-08-14 $2.83 $2.90 $2.65 $2.71 $2.71 509,379
2019-08-13 $2.82 $2.98 $2.75 $2.85 $2.85 315,769
2019-08-12 $2.92 $2.92 $2.75 $2.78 $2.78 368,105
2019-08-09 $3.07 $3.15 $2.93 $2.95 $2.95 306,684
2019-08-08 $3.15 $3.22 $3.00 $3.13 $3.13 329,908
2019-08-07 $3.09 $3.22 $3.00 $3.17 $3.17 431,404
2019-08-06 $2.89 $3.19 $2.84 $3.18 $3.18 744,957
2019-08-05 $2.86 $2.90 $2.80 $2.90 $2.90 283,691
2019-08-02 $2.78 $2.91 $2.67 $2.90 $2.90 514,135
2019-08-01 $2.85 $2.89 $2.66 $2.67 $2.67 386,136
2019-07-31 $2.75 $2.94 $2.73 $2.82 $2.82 642,703
2019-07-30 $2.63 $2.73 $2.62 $2.71 $2.71 230,426
2019-07-29 $2.85 $2.87 $2.66 $2.68 $2.68 322,495
2019-07-26 $2.64 $2.79 $2.60 $2.76 $2.76 500,083
2019-07-25 $2.68 $2.74 $2.61 $2.61 $2.61 218,723
2019-07-24 $2.50 $2.75 $2.45 $2.75 $2.75 812,797
2019-07-23 $2.75 $2.80 $2.51 $2.54 $2.54 1,510,808
2019-07-22 $2.89 $2.91 $2.70 $2.74 $2.74 338,990
2019-07-19 $2.82 $2.89 $2.76 $2.86 $2.86 184,945
2019-07-18 $2.96 $2.98 $2.80 $2.80 $2.80 417,857
2019-07-17 $2.90 $3.01 $2.85 $2.96 $2.96 462,080
2019-07-16 $2.86 $2.90 $2.80 $2.83 $2.83 202,670
2019-07-15 $2.75 $2.85 $2.75 $2.81 $2.81 451,116
2019-07-12 $2.86 $2.89 $2.70 $2.75 $2.75 638,281
2019-07-11 $2.76 $2.98 $2.76 $2.87 $2.87 496,153
2019-07-10 $2.80 $2.91 $2.76 $2.77 $2.77 630,039
2019-07-09 $2.93 $2.93 $2.75 $2.80 $2.80 1,254,614
2019-07-08 $3.07 $3.08 $2.90 $2.93 $2.93 519,942
2019-07-05 $3.10 $3.15 $3.02 $3.07 $3.07 265,911
2019-07-03 $3.23 $3.27 $3.10 $3.17 $3.17 347,805
2019-07-02 $3.41 $3.43 $3.21 $3.22 $3.22 456,261
2019-07-01 $3.26 $3.56 $3.26 $3.42 $3.42 384,269
2019-06-28 $3.32 $3.39 $3.21 $3.38 $3.38 653,880
2019-06-27 $3.15 $3.30 $3.09 $3.27 $3.27 694,826
2019-06-26 $3.20 $3.20 $3.09 $3.16 $3.16 199,988
2019-06-25 $3.01 $3.23 $2.98 $3.17 $3.17 586,335
2019-06-24 $3.12 $3.16 $2.94 $3.00 $3.00 729,882
2019-06-21 $3.24 $3.27 $3.06 $3.13 $3.13 686,816
2019-06-20 $3.24 $3.35 $3.10 $3.29 $3.29 888,676
2019-06-19 $3.24 $3.30 $3.14 $3.15 $3.15 534,362
2019-06-18 $3.57 $3.57 $3.20 $3.31 $3.31 884,983
2019-06-17 $3.40 $3.50 $3.28 $3.50 $3.50 954,869
2019-06-14 $3.26 $3.41 $3.07 $3.14 $3.14 1,030,743
2019-06-13 $3.57 $3.57 $3.12 $3.28 $3.28 1,925,524
2019-06-12 $3.85 $3.88 $3.50 $3.53 $3.53 1,566,294
2019-06-11 $4.09 $4.09 $3.85 $3.91 $3.91 211,339
2019-06-10 $3.99 $4.09 $3.93 $4.00 $4.00 255,954
2019-06-07 $3.95 $4.02 $3.89 $3.94 $3.94 233,007
2019-06-06 $3.95 $3.99 $3.85 $3.90 $3.90 212,211
2019-06-05 $3.99 $4.02 $3.85 $3.95 $3.95 354,017
2019-06-04 $4.00 $4.07 $3.90 $3.95 $3.95 329,487
2019-06-03 $4.10 $4.17 $3.87 $3.99 $3.99 828,204
2019-05-31 $3.84 $4.02 $3.75 $4.01 $4.01 1,030,293
2019-05-30 $3.88 $4.00 $3.85 $3.88 $3.88 382,953
2019-05-29 $4.00 $4.08 $3.85 $3.86 $3.86 548,893
2019-05-28 $4.10 $4.21 $4.00 $4.04 $4.04 594,015
2019-05-24 $4.01 $4.10 $3.96 $3.97 $3.97 341,039
2019-05-23 $4.06 $4.07 $3.92 $3.93 $3.93 668,582
2019-05-22 $4.12 $4.24 $4.06 $4.08 $4.08 535,414
2019-05-21 $4.37 $4.38 $4.08 $4.10 $4.10 997,482
2019-05-20 $4.27 $4.30 $4.16 $4.22 $4.22 323,678
2019-05-17 $4.27 $4.34 $4.20 $4.25 $4.25 321,508
2019-05-16 $4.35 $4.42 $4.27 $4.30 $4.30 352,876
2019-05-15 $4.50 $4.51 $4.33 $4.37 $4.37 406,469
2019-05-14 $4.45 $4.61 $4.39 $4.42 $4.42 300,384
2019-05-13 $4.40 $4.50 $4.25 $4.40 $4.40 330,796
2019-05-10 $4.34 $4.60 $4.30 $4.55 $4.55 474,748
2019-05-09 $4.63 $4.67 $4.32 $4.37 $4.37 682,919
2019-05-08 $4.66 $4.82 $4.60 $4.64 $4.64 265,622
2019-05-07 $4.75 $4.77 $4.59 $4.69 $4.69 561,161
2019-05-06 $4.59 $4.87 $4.59 $4.81 $4.81 215,168
2019-05-03 $4.65 $4.88 $4.61 $4.87 $4.87 270,357
2019-05-02 $4.74 $4.81 $4.52 $4.65 $4.65 587,309
2019-05-01 $4.87 $4.92 $4.75 $4.75 $4.75 273,264
2019-04-30 $4.96 $4.99 $4.78 $4.83 $4.83 392,314
2019-04-29 $5.02 $5.13 $4.90 $4.97 $4.97 376,982
2019-04-26 $5.00 $5.06 $4.92 $5.02 $5.02 386,763
2019-04-25 $5.07 $5.09 $4.93 $5.00 $5.00 374,414
2019-04-24 $5.15 $5.20 $5.03 $5.08 $5.08 310,425
2019-04-23 $5.31 $5.32 $5.15 $5.19 $5.19 312,040
2019-04-22 $5.17 $5.35 $5.03 $5.31 $5.31 611,999
2019-04-18 $5.26 $5.40 $5.08 $5.12 $5.12 1,432,653
2019-04-17 $4.60 $4.97 $4.57 $4.97 $4.97 407,567
2019-04-16 $4.54 $4.78 $4.45 $4.60 $4.60 916,529
2019-04-15 $4.68 $4.72 $4.41 $4.52 $4.52 869,392
2019-04-12 $4.76 $4.82 $4.55 $4.68 $4.68 993,351
2019-04-11 $4.98 $5.13 $4.55 $4.63 $4.63 1,947,619
2019-04-10 $5.04 $5.24 $5.02 $5.05 $5.05 561,746
2019-04-09 $5.38 $5.47 $4.96 $5.03 $5.03 1,198,455
2019-04-08 $5.57 $5.57 $5.38 $5.40 $5.40 447,419
2019-04-05 $5.50 $5.58 $5.42 $5.49 $5.49 468,279
2019-04-04 $5.60 $5.76 $5.44 $5.46 $5.46 465,268
2019-04-03 $5.68 $5.90 $5.60 $5.63 $5.63 723,455
2019-04-02 $5.54 $5.70 $5.25 $5.70 $5.70 1,446,108
2019-04-01 $5.63 $5.66 $5.58 $5.62 $5.62 666,358
2019-03-29 $5.65 $5.70 $5.51 $5.57 $5.57 711,692
2019-03-28 $5.64 $5.73 $5.50 $5.54 $5.54 543,589
2019-03-27 $5.74 $5.86 $5.50 $5.74 $5.74 719,791
2019-03-26 $5.84 $5.90 $5.52 $5.81 $5.81 409,760
2019-03-25 $5.97 $6.10 $5.60 $5.80 $5.80 1,042,957
2019-03-22 $5.80 $6.11 $5.60 $5.90 $5.90 1,326,219
2019-03-21 $5.40 $5.79 $5.37 $5.75 $5.75 889,765
2019-03-20 $5.60 $5.62 $5.37 $5.45 $5.45 764,542
2019-03-19 $5.81 $5.90 $5.52 $5.54 $5.54 816,574
2019-03-18 $5.42 $5.71 $5.33 $5.70 $5.70 982,236
2019-03-15 $5.28 $5.43 $5.18 $5.41 $5.41 503,665
2019-03-14 $5.18 $5.37 $5.14 $5.33 $5.33 389,294
2019-03-13 $5.11 $5.25 $5.08 $5.25 $5.25 483,161
2019-03-12 $5.11 $5.24 $5.11 $5.15 $5.15 497,893
2019-03-11 $5.01 $5.27 $5.00 $5.11 $5.11 349,083
2019-03-08 $5.00 $5.03 $4.84 $5.01 $5.01 697,598
2019-03-07 $5.31 $5.33 $5.04 $5.09 $5.09 708,151
2019-03-06 $5.42 $5.55 $5.33 $5.33 $5.33 320,960
2019-03-05 $5.37 $5.54 $5.34 $5.53 $5.53 353,487
2019-03-04 $5.36 $5.62 $5.29 $5.41 $5.41 870,637
2019-03-01 $5.64 $5.66 $5.36 $5.47 $5.47 536,407
2019-02-28 $5.74 $5.80 $5.61 $5.68 $5.68 181,272
2019-02-27 $5.81 $5.87 $5.75 $5.78 $5.78 223,009
2019-02-26 $5.70 $5.90 $5.65 $5.80 $5.80 282,732
2019-02-25 $5.84 $5.90 $5.74 $5.79 $5.79 299,343
2019-02-22 $6.00 $6.10 $5.80 $5.85 $5.85 476,058
2019-02-21 $5.83 $6.02 $5.59 $5.99 $5.99 786,635
2019-02-20 $5.40 $5.92 $5.34 $5.90 $5.90 889,857
2019-02-19 $5.46 $5.50 $5.36 $5.42 $5.42 396,098
2019-02-15 $5.19 $5.54 $5.19 $5.50 $5.50 590,322
2019-02-14 $5.33 $5.48 $5.09 $5.25 $5.25 329,304
2019-02-13 $5.48 $5.56 $5.35 $5.45 $5.45 368,143
2019-02-12 $5.38 $5.67 $5.33 $5.60 $5.60 208,538
2019-02-11 $5.66 $5.78 $5.40 $5.45 $5.45 338,014
2019-02-08 $5.70 $5.73 $5.56 $5.64 $5.64 266,733
2019-02-07 $5.49 $5.76 $5.24 $5.57 $5.57 609,955
2019-02-06 $5.33 $5.84 $5.21 $5.40 $5.40 670,524
2019-02-05 $5.44 $5.50 $5.14 $5.31 $5.31 353,224
2019-02-04 $5.35 $5.47 $5.33 $5.44 $5.44 324,416
2019-02-01 $5.21 $5.47 $5.15 $5.34 $5.34 454,973
2019-01-31 $5.14 $5.25 $5.05 $5.18 $5.18 164,540
2019-01-30 $5.11 $5.16 $4.94 $5.10 $5.10 283,528
2019-01-29 $5.11 $5.20 $4.98 $5.09 $5.09 263,751
2019-01-28 $4.79 $5.25 $4.78 $5.19 $5.19 376,163
2019-01-25 $4.63 $4.88 $4.60 $4.84 $4.84 256,392
2019-01-24 $4.59 $4.64 $4.58 $4.60 $4.60 111,976
2019-01-23 $4.60 $4.75 $4.55 $4.61 $4.61 120,268
2019-01-22 $4.65 $4.70 $4.60 $4.61 $4.61 191,420
2019-01-18 $4.37 $4.72 $4.37 $4.70 $4.70 149,106
2019-01-17 $4.37 $4.51 $4.30 $4.47 $4.47 111,162
2019-01-16 $4.63 $4.64 $4.32 $4.42 $4.42 130,231
2019-01-15 $4.83 $4.85 $4.47 $4.50 $4.50 217,963
2019-01-14 $4.49 $4.75 $4.48 $4.75 $4.75 182,469
2019-01-11 $4.53 $4.55 $4.39 $4.45 $4.45 85,706
2019-01-10 $4.41 $4.56 $4.33 $4.53 $4.53 174,754
2019-01-09 $4.59 $4.59 $4.48 $4.51 $4.51 127,251
2019-01-08 $4.61 $4.63 $4.41 $4.51 $4.51 159,669
2019-01-07 $4.38 $4.60 $4.32 $4.55 $4.55 144,362
2019-01-04 $4.40 $4.45 $4.35 $4.39 $4.39 115,906
2019-01-03 $4.37 $4.42 $4.13 $4.34 $4.34 199,479
2019-01-02 $4.16 $4.31 $4.02 $4.25 $4.25 116,883
2018-12-31 $4.05 $4.15 $4.00 $4.08 $4.08 139,957
2018-12-28 $3.89 $4.06 $3.89 $3.99 $3.99 205,501
2018-12-27 $3.72 $4.02 $3.72 $3.84 $3.84 66,083
2018-12-26 $3.87 $4.04 $3.80 $3.97 $3.97 78,292
2018-12-24 $3.61 $3.94 $3.55 $3.81 $3.81 188,906
2018-12-21 $4.01 $4.06 $3.72 $3.76 $3.76 382,671
2018-12-20 $4.01 $4.15 $3.93 $4.15 $4.15 252,271
2018-12-19 $4.31 $4.31 $4.00 $4.15 $4.15 247,457
2018-12-18 $4.24 $4.40 $4.13 $4.20 $4.20 82,111
2018-12-17 $4.30 $4.44 $4.23 $4.32 $4.32 197,638
2018-12-14 $4.12 $4.44 $4.02 $4.32 $4.32 188,466
2018-12-13 $4.56 $4.57 $4.16 $4.22 $4.22 129,236
2018-12-12 $4.68 $4.85 $4.50 $4.50 $4.50 194,351
2018-12-11 $4.61 $4.82 $4.60 $4.66 $4.66 204,088
2018-12-10 $4.56 $4.60 $4.18 $4.55 $4.55 256,145
2018-12-07 $4.25 $4.50 $4.10 $4.30 $4.30 469,571
2018-12-06 $3.56 $4.22 $3.34 $4.06 $4.06 928,310
2018-12-04 $4.40 $4.51 $3.88 $3.95 $3.95 566,616
2018-12-03 $4.69 $4.70 $4.40 $4.45 $4.45 199,237
2018-11-30 $4.63 $4.74 $4.50 $4.53 $4.53 110,838
2018-11-29 $4.62 $4.74 $4.55 $4.68 $4.68 110,856
2018-11-28 $4.35 $4.71 $4.34 $4.59 $4.59 291,916
2018-11-27 $4.76 $4.85 $4.51 $4.51 $4.51 134,188
2018-11-26 $4.73 $4.86 $4.62 $4.84 $4.84 152,077
2018-11-23 $4.70 $4.80 $4.61 $4.62 $4.62 56,291
2018-11-21 $4.76 $4.88 $4.65 $4.70 $4.70 74,916
2018-11-20 $4.91 $4.91 $4.63 $4.67 $4.67 224,868
2018-11-19 $4.81 $5.05 $4.63 $5.05 $5.05 265,621
2018-11-16 $4.85 $4.95 $4.71 $4.88 $4.88 144,109
2018-11-15 $4.56 $4.90 $4.51 $4.70 $4.70 220,793
2018-11-14 $4.95 $4.98 $4.60 $4.70 $4.70 282,107
2018-11-13 $5.18 $5.30 $4.88 $4.95 $4.95 188,507
2018-11-12 $5.39 $5.52 $5.06 $5.10 $5.10 174,608
2018-11-09 $5.49 $5.50 $5.18 $5.38 $5.38 241,338
2018-11-08 $5.73 $5.89 $5.50 $5.55 $5.55 275,033
2018-11-07 $5.93 $6.03 $5.30 $5.92 $5.92 544,943
2018-11-06 $5.55 $5.65 $5.25 $5.63 $5.63 256,673
2018-11-05 $5.54 $5.83 $5.48 $5.50 $5.50 339,020
2018-11-02 $5.26 $5.44 $5.13 $5.37 $5.37 269,072
2018-11-01 $4.76 $5.20 $4.72 $5.11 $5.11 192,103
2018-10-31 $4.58 $4.86 $4.43 $4.70 $4.70 275,396
2018-10-30 $4.34 $4.69 $4.13 $4.35 $4.35 501,130
2018-10-29 $4.96 $5.02 $4.29 $4.35 $4.35 567,996
2018-10-26 $4.87 $5.18 $4.85 $4.87 $4.87 347,356
2018-10-25 $4.86 $5.16 $4.85 $4.90 $4.90 303,755
2018-10-24 $5.66 $5.69 $4.85 $4.85 $4.85 264,554
2018-10-23 $4.66 $5.66 $4.57 $5.42 $5.42 895,613
2018-10-22 $5.77 $5.96 $5.05 $5.23 $5.23 699,696
2018-10-19 $6.25 $6.47 $5.70 $5.71 $5.71 568,248
2018-10-18 $6.00 $6.62 $5.99 $6.25 $6.25 1,169,666
2018-10-17 $5.33 $5.90 $5.00 $5.81 $5.81 340,645
2018-10-16 $5.89 $5.96 $5.40 $5.50 $5.50 417,003
2018-10-15 $5.61 $5.82 $5.45 $5.77 $5.77 407,897
2018-10-12 $4.99 $5.48 $4.99 $5.45 $5.45 367,241
2018-10-11 $4.83 $5.18 $4.52 $4.91 $4.91 766,133
2018-10-10 $5.31 $5.40 $5.00 $5.00 $5.00 410,493
2018-10-09 $5.54 $5.67 $5.33 $5.36 $5.36 256,901
2018-10-08 $5.49 $5.65 $5.42 $5.65 $5.65 101,397
2018-10-05 $5.88 $5.88 $5.51 $5.55 $5.55 297,774
2018-10-04 $5.72 $5.89 $5.60 $5.80 $5.80 198,268
2018-10-03 $5.94 $6.04 $5.80 $5.88 $5.88 117,660
2018-10-02 $5.91 $6.10 $5.89 $5.97 $5.97 135,145
2018-10-01 $5.90 $6.20 $5.89 $5.93 $5.93 192,329
2018-09-28 $5.88 $6.01 $5.61 $5.88 $5.88 244,820
2018-09-27 $6.10 $6.11 $5.82 $5.85 $5.85 251,981
2018-09-26 $6.06 $6.20 $5.96 $6.10 $6.10 114,794
2018-09-25 $6.09 $6.32 $6.00 $6.18 $6.18 187,482
2018-09-24 $6.14 $6.27 $6.00 $6.04 $6.04 159,442
2018-09-21 $6.46 $6.49 $6.13 $6.13 $6.13 212,064
2018-09-20 $6.25 $6.45 $6.17 $6.45 $6.45 327,182
2018-09-19 $6.60 $6.72 $6.00 $6.35 $6.35 660,097
2018-09-18 $6.38 $6.61 $6.10 $6.51 $6.51 564,080
2018-09-17 $5.74 $6.29 $5.55 $6.25 $6.25 753,881
2018-09-14 $5.30 $5.71 $5.05 $5.52 $5.52 2,075,512
2018-09-13 $6.59 $6.74 $5.88 $5.88 $5.88 717,079
2018-09-12 $7.25 $7.27 $6.54 $6.78 $6.78 607,116
2018-09-11 $6.56 $7.01 $6.49 $6.95 $6.95 588,634
2018-09-10 $5.92 $6.47 $5.88 $6.47 $6.47 573,256
2018-09-07 $5.88 $5.96 $5.73 $5.84 $5.84 130,151
2018-09-06 $5.99 $6.05 $5.67 $5.95 $5.95 225,287
2018-09-05 $6.09 $6.22 $5.61 $6.00 $6.00 639,828
2018-09-04 $5.77 $5.97 $5.60 $5.90 $5.90 585,365
2018-08-31 $5.37 $5.70 $5.30 $5.57 $5.57 334,916
2018-08-30 $5.65 $5.85 $5.26 $5.40 $5.40 484,056
2018-08-29 $5.26 $5.82 $4.92 $5.77 $5.77 785,941
2018-08-28 $5.21 $5.23 $4.95 $5.20 $5.20 213,056
2018-08-27 $4.80 $5.23 $4.58 $5.14 $5.14 603,008
2018-08-24 $5.04 $5.16 $4.76 $4.92 $4.92 295,015
2018-08-23 $4.87 $5.06 $4.80 $4.97 $4.97 115,247
2018-08-22 $4.89 $4.94 $4.61 $4.85 $4.85 147,965
2018-08-21 $5.09 $5.11 $4.84 $4.89 $4.89 182,057
2018-08-20 $5.01 $5.26 $4.92 $4.95 $4.95 359,117
2018-08-17 $4.95 $5.01 $4.80 $4.96 $4.96 105,067
2018-08-16 $5.05 $5.07 $4.84 $4.87 $4.87 208,032
2018-08-15 $5.26 $5.26 $4.80 $4.96 $4.96 189,118
2018-08-14 $4.95 $5.10 $4.85 $4.85 $4.85 145,620
2018-08-13 $5.13 $5.15 $4.90 $5.02 $5.02 127,788
2018-08-10 $5.31 $5.48 $5.06 $5.14 $5.14 86,779
2018-08-09 $5.38 $5.40 $4.89 $5.31 $5.31 289,311
2018-08-08 $5.52 $5.60 $5.22 $5.40 $5.40 150,516
2018-08-07 $5.66 $5.82 $5.50 $5.52 $5.52 241,117
2018-08-06 $5.50 $5.55 $5.41 $5.43 $5.43 91,820
2018-08-03 $5.29 $5.46 $5.28 $5.46 $5.46 280,317
2018-08-02 $5.02 $5.30 $4.98 $5.20 $5.20 271,418
2018-08-01 $4.91 $5.07 $4.87 $5.00 $5.00 172,186
2018-07-31 $4.69 $4.85 $4.60 $4.85 $4.85 136,812
2018-07-30 $4.75 $4.76 $4.65 $4.72 $4.72 47,725
2018-07-27 $4.79 $4.80 $4.65 $4.74 $4.74 90,544
2018-07-26 $4.86 $4.90 $4.73 $4.77 $4.77 22,948
2018-07-25 $4.80 $4.88 $4.67 $4.86 $4.86 52,675
2018-07-24 $4.88 $4.91 $4.69 $4.80 $4.80 49,764
2018-07-23 $4.70 $4.88 $4.58 $4.81 $4.81 130,088
2018-07-20 $4.61 $4.75 $4.56 $4.65 $4.65 56,111
2018-07-19 $4.73 $4.95 $4.62 $4.66 $4.66 79,585
2018-07-18 $4.76 $4.80 $4.63 $4.75 $4.75 55,465
2018-07-17 $4.59 $4.82 $4.30 $4.80 $4.80 308,755
2018-07-16 $5.04 $5.04 $4.64 $4.65 $4.65 187,049
2018-07-13 $4.94 $5.08 $4.86 $5.00 $5.00 106,815
2018-07-12 $5.19 $5.27 $5.01 $5.03 $5.03 77,320
2018-07-11 $5.10 $5.15 $4.85 $5.15 $5.15 100,273
2018-07-10 $4.91 $5.24 $4.82 $5.16 $5.16 312,339
2018-07-09 $4.51 $4.85 $4.50 $4.83 $4.83 217,933
2018-07-06 $4.65 $4.65 $4.47 $4.53 $4.53 228,738
2018-07-05 $4.60 $4.76 $4.54 $4.68 $4.68 222,762
2018-07-03 $4.99 $5.04 $4.70 $4.73 $4.73 148,301
2018-07-02 $5.04 $5.05 $4.86 $4.88 $4.88 363,971
2018-06-29 $5.15 $5.23 $5.00 $5.05 $5.05 143,547
2018-06-28 $5.04 $5.21 $4.99 $5.12 $5.12 161,155
2018-06-27 $5.34 $5.34 $5.04 $5.08 $5.08 201,381
2018-06-26 $5.20 $5.30 $5.00 $5.30 $5.30 172,515
2018-06-25 $5.62 $5.81 $5.00 $5.25 $5.25 372,184
2018-06-22 $5.84 $5.84 $5.57 $5.62 $5.62 256,116
2018-06-21 $5.45 $5.75 $5.19 $5.75 $5.75 465,247
2018-06-20 $5.83 $5.85 $5.37 $5.49 $5.49 440,790
2018-06-19 $5.52 $5.94 $5.50 $5.59 $5.59 569,288
2018-06-18 $4.98 $5.62 $4.85 $5.60 $5.60 500,242
2018-06-15 $5.10 $5.10 $4.80 $4.98 $4.98 257,846
2018-06-14 $5.42 $5.50 $5.12 $5.16 $5.16 290,836
2018-06-13 $5.22 $5.81 $5.09 $5.45 $5.45 774,907
2018-06-12 $4.74 $5.17 $4.74 $5.14 $5.14 523,791
2018-06-11 $4.23 $4.73 $4.10 $4.70 $4.70 345,569
2018-06-08 $4.29 $4.38 $4.10 $4.32 $4.32 293,363
2018-06-07 $4.17 $4.28 $4.02 $4.26 $4.26 127,899
2018-06-06 $4.26 $4.27 $4.00 $4.11 $4.11 210,242
2018-06-05 $4.38 $4.40 $4.08 $4.11 $4.11 242,868
2018-06-04 $4.22 $4.50 $4.19 $4.35 $4.35 314,741
2018-06-01 $3.93 $4.20 $3.90 $4.18 $4.18 262,074
2018-05-31 $4.00 $4.00 $3.89 $3.92 $3.92 40,241
2018-05-30 $3.90 $3.97 $3.86 $3.89 $3.89 89,037
2018-05-29 $3.90 $3.93 $3.80 $3.87 $3.87 152,902
2018-05-25 $3.96 $3.98 $3.90 $3.94 $3.94 177,767
2018-05-24 $4.00 $4.09 $3.93 $3.97 $3.97 83,231
2018-05-23 $4.08 $4.14 $3.89 $4.03 $4.03 269,547
2018-05-22 $3.92 $4.02 $3.92 $3.94 $3.94 199,590
2018-05-21 $4.00 $4.05 $3.85 $4.00 $4.00 170,431
2018-05-18 $3.80 $3.82 $3.75 $3.77 $3.77 174,695
2018-05-17 $3.73 $3.80 $3.65 $3.80 $3.80 176,982
2018-05-16 $3.78 $3.81 $3.60 $3.68 $3.68 140,894
2018-05-15 $3.71 $3.94 $3.43 $3.78 $3.78 447,203
2018-05-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-11 $3.70 $3.83 $3.64 $3.69 $3.69 104,472
2018-05-10 $3.69 $3.69 $3.54 $3.64 $3.64 102,806
2018-05-09 $3.53 $3.62 $3.37 $3.55 $3.55 68,788
2018-05-08 $3.61 $3.73 $3.39 $3.43 $3.43 179,175
2018-05-07 $3.49 $3.67 $3.45 $3.53 $3.53 153,906
2018-05-04 $3.25 $3.42 $3.17 $3.40 $3.40 54,619
2018-05-03 $3.45 $3.45 $3.24 $3.32 $3.32 92,569
2018-05-02 $3.44 $3.50 $3.31 $3.45 $3.45 95,784
2018-05-01 $3.59 $3.71 $3.46 $3.47 $3.47 220,181
2018-04-30 $3.27 $3.60 $3.27 $3.60 $3.60 404,384
2018-04-27 $3.16 $3.26 $3.09 $3.26 $3.26 162,711
2018-04-26 $3.09 $3.21 $3.09 $3.16 $3.16 65,484
2018-04-25 $3.13 $3.13 $3.00 $3.10 $3.10 206,279
2018-04-24 $3.13 $3.27 $3.13 $3.18 $3.18 78,574
2018-04-23 $3.40 $3.41 $3.18 $3.23 $3.23 171,841
2018-04-20 $3.34 $3.45 $3.33 $3.44 $3.44 110,286
2018-04-19 $3.17 $3.36 $3.17 $3.36 $3.36 96,526
2018-04-18 $3.44 $3.47 $3.18 $3.25 $3.25 118,863
2018-04-17 $3.50 $3.54 $3.40 $3.47 $3.47 257,306
2018-04-16 $3.29 $3.54 $3.17 $3.42 $3.42 640,908
2018-04-13 $2.88 $3.44 $2.75 $3.17 $3.17 370,088
2018-04-12 $2.76 $2.89 $2.73 $2.85 $2.85 87,452
2018-04-11 $2.56 $2.75 $2.46 $2.75 $2.75 118,197
2018-04-10 $2.46 $2.54 $2.30 $2.54 $2.54 74,285
2018-04-09 $2.56 $2.63 $2.43 $2.43 $2.43 93,032
2018-04-06 $2.51 $2.55 $2.43 $2.45 $2.45 54,532
2018-04-05 $2.44 $2.58 $2.42 $2.55 $2.55 47,559
2018-04-04 $2.42 $2.48 $2.30 $2.41 $2.41 250,476
2018-04-03 $2.46 $2.55 $2.44 $2.44 $2.44 74,809
2018-04-02 $2.55 $2.55 $2.35 $2.46 $2.46 87,597
2018-03-29 $2.23 $2.55 $2.20 $2.53 $2.53 115,737
2018-03-28 $2.37 $2.40 $2.24 $2.25 $2.25 154,802
2018-03-27 $2.45 $2.61 $2.32 $2.35 $2.35 61,246
2018-03-26 $2.51 $2.55 $2.35 $2.40 $2.40 157,726
2018-03-23 $2.57 $2.66 $2.48 $2.50 $2.50 57,500
2018-03-22 $2.54 $2.59 $2.40 $2.49 $2.49 166,966
2018-03-21 $2.56 $2.56 $2.46 $2.48 $2.48 68,217
2018-03-20 $2.60 $2.63 $2.51 $2.54 $2.54 154,878
2018-03-19 $2.68 $2.68 $2.53 $2.57 $2.57 147,589
2018-03-16 $2.75 $2.75 $2.67 $2.69 $2.69 60,995
2018-03-15 $2.77 $2.77 $2.71 $2.71 $2.71 136,033
2018-03-14 $2.77 $2.80 $2.71 $2.75 $2.75 59,687
2018-03-13 $2.79 $2.79 $2.70 $2.70 $2.70 171,580
2018-03-12 $2.75 $2.78 $2.67 $2.70 $2.70 79,290
2018-03-09 $2.69 $2.78 $2.67 $2.70 $2.70 73,363
2018-03-08 $2.78 $2.79 $2.66 $2.66 $2.66 66,781
2018-03-07 $2.80 $2.82 $2.70 $2.76 $2.76 97,084
2018-03-06 $2.75 $2.80 $2.63 $2.80 $2.80 142,710
2018-03-05 $2.73 $2.78 $2.68 $2.73 $2.73 82,297
2018-03-02 $2.76 $2.95 $2.63 $2.79 $2.79 103,841
2018-03-01 $2.83 $2.95 $2.65 $2.77 $2.77 146,323
2018-02-28 $2.52 $2.81 $2.43 $2.70 $2.70 172,464
2018-02-27 $2.61 $2.64 $2.33 $2.43 $2.43 226,322
2018-02-26 $2.87 $2.89 $2.57 $2.58 $2.58 187,761
2018-02-23 $2.98 $3.15 $2.89 $2.90 $2.90 83,834
2018-02-22 $2.96 $3.01 $2.92 $2.99 $2.99 130,090
2018-02-21 $3.04 $3.10 $2.96 $2.99 $2.99 271,857
2018-02-20 $3.26 $3.28 $3.05 $3.09 $3.09 130,268
2018-02-16 $3.38 $3.40 $3.19 $3.20 $3.20 173,119
2018-02-15 $3.50 $3.53 $3.30 $3.40 $3.40 96,167
2018-02-14 $3.57 $3.57 $3.42 $3.51 $3.51 179,619
2018-02-13 $3.70 $3.70 $3.52 $3.68 $3.68 79,263
2018-02-12 $3.58 $3.68 $3.43 $3.60 $3.60 247,658
2018-02-09 $3.40 $3.47 $3.15 $3.32 $3.32 159,489
2018-02-08 $3.30 $3.64 $3.25 $3.37 $3.37 334,093
2018-02-07 $3.43 $3.43 $3.19 $3.21 $3.21 187,289
2018-02-06 $3.03 $3.37 $2.94 $3.25 $3.25 266,628
2018-02-05 $3.13 $3.44 $2.94 $2.99 $2.99 514,613
2018-02-02 $3.44 $3.55 $3.11 $3.30 $3.30 506,834
2018-02-01 $4.14 $4.16 $3.69 $3.72 $3.72 367,802
2018-01-31 $4.00 $4.15 $3.95 $4.12 $4.12 125,997
2018-01-30 $4.11 $4.17 $3.91 $4.08 $4.08 306,932
2018-01-29 $4.28 $4.30 $4.09 $4.22 $4.22 150,451
2018-01-26 $4.25 $4.37 $4.00 $4.13 $4.13 277,226
2018-01-25 $3.76 $4.61 $3.73 $4.26 $4.26 468,746
2018-01-24 $4.05 $4.08 $3.85 $3.92 $3.92 281,481
2018-01-23 $4.60 $4.60 $3.84 $4.00 $4.00 615,531
2018-01-22 $3.98 $5.08 $3.94 $4.42 $4.42 885,098
2018-01-19 $3.18 $4.14 $3.01 $4.12 $4.12 612,034
2018-01-18 $3.32 $3.35 $2.94 $3.05 $3.05 546,276
2018-01-17 $2.65 $3.25 $2.64 $3.22 $3.22 605,170
2018-01-12 $2.39 $2.59 $2.30 $2.56 $2.56 198,152
2018-01-11 $2.70 $2.72 $2.48 $2.59 $2.59 221,807
2018-01-10 $2.69 $2.79 $2.49 $2.70 $2.70 189,490
2018-01-09 $2.66 $2.97 $2.49 $2.65 $2.65 368,508
2018-01-08 $2.70 $2.83 $2.59 $2.73 $2.73 343,468
2018-01-05 $2.18 $2.70 $2.12 $2.54 $2.54 519,736
2018-01-04 $2.80 $2.82 $2.00 $2.26 $2.26 958,397
2018-01-03 $2.40 $2.88 $2.34 $2.81 $2.81 686,208
2018-01-02 $2.12 $2.37 $2.03 $2.34 $2.34 448,146
2017-12-29 $1.93 $2.13 $1.89 $1.99 $1.99 409,189
2017-12-28 $1.85 $1.95 $1.77 $1.95 $1.95 211,933
2017-12-27 $1.57 $1.81 $1.55 $1.76 $1.76 133,094
2017-12-26 $1.55 $1.58 $1.53 $1.58 $1.58 73,339
2017-12-22 $1.57 $1.57 $1.48 $1.55 $1.55 78,306
2017-12-21 $1.54 $1.57 $1.51 $1.54 $1.54 56,329
2017-12-20 $1.57 $1.57 $1.52 $1.52 $1.52 49,365
2017-12-19 $1.53 $1.56 $1.51 $1.54 $1.54 41,005
2017-12-18 $1.56 $1.58 $1.52 $1.54 $1.54 65,652
2017-12-15 $1.55 $1.56 $1.53 $1.56 $1.56 57,667
2017-12-14 $1.55 $1.57 $1.53 $1.56 $1.56 28,772
2017-12-13 $1.59 $1.60 $1.53 $1.54 $1.54 66,924
2017-12-12 $1.61 $1.62 $1.56 $1.57 $1.57 56,646
2017-12-11 $1.61 $1.64 $1.60 $1.60 $1.60 83,586
2017-12-08 $1.68 $1.70 $1.60 $1.62 $1.62 29,494
2017-12-07 $1.58 $1.67 $1.58 $1.64 $1.64 34,693
2017-12-06 $1.59 $1.62 $1.59 $1.59 $1.59 25,299
2017-12-05 $1.54 $1.65 $1.51 $1.58 $1.58 106,373
2017-12-04 $1.64 $1.66 $1.52 $1.53 $1.53 292,680
2017-12-01 $1.64 $1.68 $1.62 $1.64 $1.64 99,103
2017-11-30 $1.65 $1.69 $1.64 $1.64 $1.64 16,885
2017-11-29 $1.71 $1.76 $1.65 $1.66 $1.66 152,590
2017-11-28 $1.73 $1.77 $1.69 $1.69 $1.69 85,416
2017-11-27 $1.70 $1.76 $1.63 $1.72 $1.72 163,630
2017-11-24 $1.63 $1.65 $1.57 $1.64 $1.64 196,511
2017-11-22 $1.65 $1.69 $1.60 $1.65 $1.65 63,527
2017-11-21 $1.60 $1.67 $1.60 $1.65 $1.65 102,400
2017-11-20 $1.66 $1.69 $1.57 $1.64 $1.64 149,256
2017-11-17 $1.59 $1.69 $1.59 $1.66 $1.66 172,792
2017-11-16 $1.66 $1.72 $1.64 $1.69 $1.69 108,636
2017-11-15 $1.72 $1.73 $1.64 $1.68 $1.68 47,188
2017-11-14 $1.68 $1.77 $1.61 $1.71 $1.71 82,083
2017-11-13 $1.66 $1.66 $1.59 $1.65 $1.65 132,133
2017-11-10 $1.66 $1.67 $1.61 $1.63 $1.63 66,282
2017-11-09 $1.67 $1.71 $1.61 $1.67 $1.67 170,411
2017-11-08 $1.57 $1.68 $1.55 $1.65 $1.65 283,560
2017-11-07 $1.58 $1.61 $1.49 $1.61 $1.61 116,091
2017-11-06 $1.50 $1.55 $1.49 $1.52 $1.52 126,727
2017-11-03 $1.50 $1.53 $1.45 $1.49 $1.49 36,964
2017-11-02 $1.52 $1.55 $1.45 $1.50 $1.50 88,120
2017-11-01 $1.56 $1.56 $1.51 $1.54 $1.54 39,459
2017-10-31 $1.51 $1.55 $1.40 $1.48 $1.48 191,737
2017-10-30 $1.36 $1.50 $1.33 $1.47 $1.47 172,968
2017-10-27 $1.45 $1.54 $1.34 $1.37 $1.37 298,819
2017-10-26 $1.45 $1.52 $1.33 $1.44 $1.44 625,155
2017-10-25 $1.53 $1.55 $1.43 $1.45 $1.45 1,105,670
2017-10-24 $1.61 $1.65 $1.53 $1.54 $1.54 107,172
2017-10-23 $1.59 $1.67 $1.57 $1.60 $1.60 373,805
2017-10-20 $1.74 $1.74 $1.56 $1.62 $1.62 210,803
2017-10-19 $1.85 $1.85 $1.67 $1.72 $1.72 128,420
2017-10-18 $1.88 $1.90 $1.80 $1.85 $1.85 31,845
2017-10-17 $1.99 $2.03 $1.68 $1.88 $1.88 156,754
2017-10-16 $2.01 $2.10 $2.00 $2.05 $2.05 32,995
2017-10-13 $2.12 $2.12 $1.96 $1.96 $1.96 55,666
2017-10-12 $2.12 $2.13 $2.10 $2.11 $2.11 6,191
2017-10-11 $2.17 $2.17 $2.09 $2.13 $2.13 4,853
2017-10-10 $2.18 $2.19 $2.06 $2.12 $2.12 18,978
2017-10-09 $2.21 $2.27 $2.15 $2.26 $2.26 16,482
2017-10-06 $2.03 $2.15 $1.99 $2.15 $2.15 136,302
2017-10-05 $2.14 $2.15 $1.99 $2.02 $2.02 94,526
2017-10-04 $2.14 $2.17 $2.14 $2.14 $2.14 28,969
2017-10-03 $2.17 $2.18 $2.15 $2.16 $2.16 28,781
2017-10-02 $2.21 $2.21 $2.14 $2.17 $2.17 15,943
2017-09-29 $2.18 $2.22 $2.17 $2.21 $2.21 24,459
2017-09-28 $2.35 $2.39 $2.19 $2.22 $2.22 17,038
2017-09-27 $2.35 $2.35 $2.28 $2.28 $2.28 8,606
2017-09-26 $2.35 $2.35 $2.25 $2.25 $2.25 1,781
2017-09-25 $2.32 $2.32 $2.24 $2.30 $2.30 11,603
2017-09-22 $2.30 $2.35 $2.25 $2.32 $2.32 49,896
2017-09-21 $2.24 $2.32 $2.24 $2.26 $2.26 26,773
2017-09-20 $2.20 $2.25 $2.20 $2.24 $2.24 16,662
2017-09-19 $2.18 $2.22 $2.15 $2.20 $2.20 31,377
2017-09-18 $2.18 $2.25 $2.18 $2.21 $2.21 9,335
2017-09-15 $2.23 $2.23 $2.21 $2.22 $2.22 9,258
2017-09-14 $2.23 $2.25 $2.20 $2.22 $2.22 26,790
2017-09-13 $2.29 $2.29 $2.22 $2.24 $2.24 10,830
2017-09-12 $2.23 $2.32 $2.21 $2.26 $2.26 31,080
2017-09-11 $2.27 $2.27 $2.19 $2.21 $2.21 2,717
2017-09-08 $2.13 $2.27 $2.12 $2.27 $2.27 29,363
2017-09-07 $2.30 $2.32 $2.14 $2.25 $2.25 17,822
2017-09-06 $2.35 $2.37 $2.32 $2.32 $2.32 5,425
2017-09-05 $2.41 $2.43 $2.35 $2.36 $2.36 31,636
2017-09-01 $2.38 $2.43 $2.33 $2.41 $2.41 12,235
2017-08-31 $2.37 $2.38 $2.31 $2.38 $2.38 12,507
2017-08-30 $2.17 $2.24 $2.17 $2.20 $2.20 4,890
2017-08-29 $2.14 $2.21 $2.14 $2.21 $2.21 2,648
2017-08-28 $2.18 $2.18 $2.15 $2.15 $2.15 5,339
2017-08-25 $2.21 $2.21 $2.15 $2.15 $2.15 2,215
2017-08-24 $2.18 $2.18 $2.14 $2.17 $2.17 17,451
2017-08-23 $2.20 $2.21 $2.16 $2.16 $2.16 24,015
2017-08-22 $2.20 $2.24 $2.18 $2.24 $2.24 25,533
2017-08-21 $2.18 $2.23 $2.18 $2.23 $2.23 8,310
2017-08-18 $2.19 $2.25 $2.18 $2.18 $2.18 20,833
2017-08-17 $2.23 $2.24 $2.17 $2.17 $2.17 32,646
2017-08-16 $2.25 $2.25 $2.21 $2.25 $2.25 10,536
2017-08-15 $2.37 $2.37 $2.23 $2.25 $2.25 13,010
2017-08-14 $2.31 $2.41 $2.24 $2.36 $2.36 25,642
2017-08-11 $2.52 $2.52 $2.28 $2.30 $2.30 5,982
2017-08-10 $2.31 $2.37 $2.31 $2.37 $2.37 8,464
2017-08-09 $2.28 $2.30 $2.21 $2.25 $2.25 3,237
2017-08-08 $2.26 $2.30 $2.20 $2.28 $2.28 11,722
2017-08-07 $2.22 $2.31 $2.19 $2.31 $2.31 21,739
2017-08-04 $2.28 $2.30 $2.17 $2.19 $2.19 45,550
2017-08-03 $2.45 $2.45 $2.29 $2.30 $2.30 83,460
2017-08-02 $2.37 $2.49 $2.36 $2.43 $2.43 21,688
2017-08-01 $2.59 $2.59 $2.37 $2.46 $2.46 21,871
2017-07-31 $2.52 $2.58 $2.52 $2.56 $2.56 22,104
2017-07-28 $2.56 $2.56 $2.44 $2.51 $2.51 9,212
2017-07-27 $2.50 $2.54 $2.50 $2.51 $2.51 15,205
2017-07-26 $2.41 $2.50 $2.40 $2.50 $2.50 68,639
2017-07-25 $2.51 $2.51 $2.35 $2.38 $2.38 51,478
2017-07-24 $2.60 $2.60 $2.49 $2.51 $2.51 16,557
2017-07-21 $2.64 $2.64 $2.54 $2.60 $2.60 27,705
2017-07-20 $2.58 $2.63 $2.55 $2.58 $2.58 18,658
2017-07-19 $2.48 $2.66 $2.48 $2.60 $2.60 33,369
2017-07-18 $2.48 $2.51 $2.44 $2.51 $2.51 27,350
2017-07-17 $2.50 $2.51 $2.37 $2.44 $2.44 9,325
2017-07-14 $2.51 $2.53 $2.50 $2.50 $2.50 4,650
2017-07-13 $2.49 $2.50 $2.40 $2.50 $2.50 10,578
2017-07-12 $2.45 $2.50 $2.39 $2.50 $2.50 3,478
2017-07-11 $2.50 $2.52 $2.44 $2.47 $2.47 25,050
2017-07-10 $2.63 $2.65 $2.52 $2.52 $2.52 25,260
2017-07-07 $2.55 $2.69 $2.49 $2.65 $2.65 44,362
2017-07-06 $2.50 $2.56 $2.50 $2.55 $2.55 41,529
2017-07-05 $2.44 $2.58 $2.44 $2.50 $2.50 17,671
2017-07-03 $2.31 $2.58 $2.31 $2.58 $2.58 16,475
2017-06-30 $2.26 $2.30 $2.25 $2.30 $2.30 7,700
2017-06-29 $2.27 $2.29 $2.26 $2.27 $2.27 6,541
2017-06-28 $2.26 $2.27 $2.26 $2.27 $2.27 4,707
2017-06-27 $2.25 $2.27 $2.25 $2.27 $2.27 7,756
2017-06-26 $2.29 $2.29 $2.26 $2.27 $2.27 11,705
2017-06-23 $2.27 $2.27 $2.26 $2.27 $2.27 11,825
2017-06-22 $2.19 $2.27 $2.19 $2.27 $2.27 1,659
2017-06-21 $2.24 $2.24 $2.22 $2.22 $2.22 2,521
2017-06-20 $2.21 $2.27 $2.10 $2.14 $2.14 28,103
2017-06-19 $2.24 $2.24 $2.19 $2.19 $2.19 47,428
2017-06-16 $2.12 $2.20 $2.12 $2.19 $2.19 22,435
2017-06-15 $2.34 $2.34 $2.10 $2.10 $2.10 34,791
2017-06-14 $2.15 $2.28 $2.09 $2.27 $2.27 46,602
2017-06-13 $2.02 $2.18 $2.02 $2.08 $2.08 43,277
2017-06-12 $2.00 $2.05 $1.99 $2.01 $2.01 57,149
2017-06-09 $1.90 $1.95 $1.90 $1.95 $1.95 5,253
2017-06-08 $1.91 $1.94 $1.75 $1.92 $1.92 41,200
2017-06-07 $1.93 $1.98 $1.93 $1.94 $1.94 3,760
2017-06-06 $1.90 $1.98 $1.87 $1.95 $1.95 20,942
2017-06-05 $1.94 $1.96 $1.90 $1.96 $1.96 15,800
2017-06-02 $1.97 $2.00 $1.93 $1.93 $1.93 15,680
2017-06-01 $1.94 $2.00 $1.90 $1.90 $1.90 10,036
2017-05-31 $1.90 $1.90 $1.87 $1.87 $1.87 14,369
2017-05-30 $1.86 $1.98 $1.86 $1.90 $1.90 23,417
2017-05-26 $1.93 $1.94 $1.87 $1.93 $1.93 42,956
2017-05-25 $1.89 $1.89 $1.86 $1.87 $1.87 5,999
2017-05-24 $1.89 $1.93 $1.89 $1.89 $1.89 14,525
2017-05-23 $1.99 $1.99 $1.89 $1.89 $1.89 19,885
2017-05-22 $1.98 $2.10 $1.98 $2.06 $2.06 17,020
2017-05-19 $1.88 $1.98 $1.88 $1.94 $1.94 11,200
2017-05-18 $1.92 $1.98 $1.85 $1.98 $1.98 20,004
2017-05-17 $2.06 $2.10 $1.95 $1.98 $1.98 9,115
2017-05-16 $2.13 $2.14 $2.06 $2.06 $2.06 7,600
2017-05-15 $2.15 $2.20 $2.10 $2.14 $2.14 46,718
2017-05-12 $2.09 $2.11 $2.03 $2.10 $2.10 19,831
2017-05-11 $1.99 $2.12 $1.94 $2.09 $2.09 43,806
2017-05-10 $1.95 $2.00 $1.95 $1.97 $1.97 20,271
2017-05-09 $1.97 $1.97 $1.94 $1.94 $1.94 3,950
2017-05-08 $1.99 $2.00 $1.95 $1.97 $1.97 12,125
2017-05-05 $1.96 $1.99 $1.96 $1.99 $1.99 8,999
2017-05-04 $2.00 $2.02 $1.93 $1.96 $1.96 12,739
2017-05-03 $2.01 $2.02 $1.90 $2.01 $2.01 53,594
2017-05-02 $1.92 $1.99 $1.88 $1.99 $1.99 58,993
2017-05-01 $1.98 $1.99 $1.87 $1.87 $1.87 12,491
2017-04-28 $2.00 $2.01 $1.98 $1.98 $1.98 7,311
2017-04-27 $2.00 $2.00 $1.94 $2.00 $2.00 7,316
2017-04-26 $2.07 $2.07 $1.98 $2.00 $2.00 32,904
2017-04-25 $2.01 $2.01 $1.94 $1.98 $1.98 14,866
2017-04-24 $1.99 $2.12 $1.99 $2.01 $2.01 22,263
2017-04-21 $2.00 $2.00 $1.96 $1.98 $1.98 16,698
2017-04-20 $2.00 $2.01 $1.92 $1.95 $1.95 28,496
2017-04-19 $2.03 $2.08 $2.03 $2.05 $2.05 2,326
2017-04-18 $2.12 $2.12 $1.92 $1.95 $1.95 2,005
2017-04-17 $2.10 $2.10 $1.96 $1.97 $1.97 22,129
2017-04-13 $2.12 $2.14 $1.99 $2.03 $2.03 22,255
2017-04-12 $2.01 $2.13 $2.01 $2.13 $2.13 8,400
2017-04-11 $2.03 $2.06 $1.99 $2.06 $2.06 31,446
2017-04-10 $2.13 $2.13 $2.00 $2.04 $2.04 13,200
2017-04-07 $2.09 $2.13 $2.09 $2.09 $2.09 12,610
2017-04-06 $2.03 $2.09 $2.02 $2.09 $2.09 9,185
2017-04-05 $2.08 $2.08 $2.03 $2.04 $2.04 2,652
2017-04-04 $2.09 $2.15 $2.00 $2.00 $2.00 39,802
2017-04-03 $2.15 $2.15 $2.05 $2.15 $2.15 60,509
2017-03-31 $2.18 $2.20 $2.18 $2.20 $2.20 1,659
2017-03-30 $2.18 $2.18 $2.18 $2.18 $2.18 958
2017-03-29 $2.18 $2.18 $2.18 $2.18 $2.18 100
2017-03-28 $2.25 $2.25 $2.17 $2.20 $2.20 5,481
2017-03-27 $2.31 $2.32 $2.28 $2.32 $2.32 7,600
2017-03-24 $2.20 $2.20 $2.18 $2.19 $2.19 10,542
2017-03-23 $2.14 $2.17 $2.12 $2.12 $2.12 11,650
2017-03-22 $2.10 $2.14 $2.10 $2.14 $2.14 30,189
2017-03-21 $2.07 $2.10 $2.07 $2.10 $2.10 371
2017-03-20 $2.06 $2.07 $2.06 $2.07 $2.07 11,340
2017-03-17 $2.03 $2.03 $1.99 $2.01 $2.01 1,138
2017-03-16 $2.00 $2.00 $1.93 $1.93 $1.93 14,500
2017-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 400
2017-03-14 $1.73 $1.73 $1.73 $1.73 $1.73 4,974
2017-03-13 $1.83 $1.83 $1.69 $1.76 $1.76 29,495
2017-03-10 $1.90 $1.91 $1.90 $1.91 $1.91 2,622
2017-03-09 $1.85 $1.85 $1.75 $1.77 $1.77 4,864
2017-03-08 $1.93 $1.93 $1.68 $1.82 $1.82 12,518
2017-03-07 $2.02 $2.02 $1.78 $1.92 $1.92 16,605
2017-03-06 $2.10 $2.11 $2.04 $2.07 $2.07 14,052
2017-03-03 $2.09 $2.13 $2.09 $2.12 $2.12 1,234
2017-03-02 $2.23 $2.23 $2.09 $2.13 $2.13 13,410
2017-03-01 $2.30 $2.33 $2.25 $2.28 $2.28 18,476
2017-02-28 $2.31 $2.34 $2.31 $2.34 $2.34 3,111
2017-02-27 $2.16 $2.16 $2.16 $2.16 $2.16 450
2017-02-24 $2.30 $2.30 $2.20 $2.20 $2.20 26,489
2017-02-23 $2.34 $2.34 $2.34 $2.34 $2.34 100
2017-02-22 $2.36 $2.44 $2.30 $2.34 $2.34 11,971
2017-02-21 $2.42 $2.43 $2.42 $2.43 $2.43 4,267
2017-02-17 $2.38 $2.38 $2.29 $2.29 $2.29 2,936
2017-02-16 $2.24 $2.31 $2.20 $2.31 $2.31 17,800
2017-02-15 $2.27 $2.29 $2.18 $2.24 $2.24 32,465
2017-02-14 $2.45 $2.45 $2.28 $2.30 $2.30 9,459
2017-02-13 $2.45 $2.45 $2.40 $2.40 $2.40 3,976
2017-02-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-02-09 $2.39 $2.41 $2.39 $2.41 $2.41 600
2017-02-08 $2.34 $2.34 $2.34 $2.34 $2.34 600
2017-02-07 $2.40 $2.40 $2.35 $2.35 $2.35 2,500
2017-02-06 $2.45 $2.45 $2.40 $2.40 $2.40 3,250
2017-02-03 $2.45 $2.46 $2.45 $2.46 $2.46 920
2017-02-02 $2.44 $2.44 $2.44 $2.44 $2.44 500
2017-02-01 $2.30 $2.45 $2.30 $2.45 $2.45 16,150
2017-01-31 $2.21 $2.27 $2.20 $2.27 $2.27 12,600
2017-01-30 $2.22 $2.22 $2.18 $2.18 $2.18 3,720
2017-01-27 $2.18 $2.20 $2.15 $2.20 $2.20 7,800
2017-01-26 $2.25 $2.25 $2.10 $2.10 $2.10 2,506
2017-01-25 $2.29 $2.29 $2.29 $2.29 $2.29 500
2017-01-24 $2.27 $2.29 $2.27 $2.29 $2.29 650
2017-01-23 $2.28 $2.31 $2.28 $2.31 $2.31 3,000
2017-01-20 $2.29 $2.30 $2.29 $2.29 $2.29 5,400
2017-01-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2017-01-18 $2.27 $2.27 $2.27 $2.27 $2.27 2,000
2017-01-17 $2.07 $2.32 $2.07 $2.32 $2.32 5,700
2017-01-13 $1.94 $1.97 $1.94 $1.95 $1.95 11,500
2017-01-12 $1.84 $1.87 $1.83 $1.87 $1.87 10,100
2017-01-11 $1.84 $1.84 $1.83 $1.83 $1.83 1,300
2017-01-10 $1.86 $1.87 $1.73 $1.73 $1.73 2,800
2017-01-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-01-06 $1.82 $1.82 $1.82 $1.82 $1.82 100
2017-01-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-01-04 $1.71 $1.71 $1.71 $1.71 $1.71 200
2017-01-03 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2016-12-30 $1.75 $1.76 $1.72 $1.72 $1.72 2,950
2016-12-29 $1.60 $1.60 $1.59 $1.60 $1.60 23,000
2016-12-28 $1.62 $1.63 $1.62 $1.63 $1.63 1,000
2016-12-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-12-21 $1.41 $1.41 $1.41 $1.41 $1.41 3,000
2016-12-20 $1.57 $1.57 $1.46 $1.46 $1.46 11,000
2016-12-19 $1.54 $1.54 $1.54 $1.54 $1.54 300
2016-12-16 $1.45 $1.49 $1.44 $1.44 $1.44 10,500
2016-12-15 $1.43 $1.43 $1.43 $1.43 $1.43 5,000
2016-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2016-12-13 $1.61 $1.65 $1.54 $1.54 $1.54 18,000
2016-12-12 $1.61 $1.61 $1.60 $1.60 $1.60 1,300
2016-12-09 $1.59 $1.60 $1.59 $1.59 $1.59 7,056
2016-12-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2016-12-07 $1.80 $1.80 $1.79 $1.79 $1.79 16,000
2016-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 1,900
2016-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2016-12-01 $1.84 $1.87 $1.74 $1.74 $1.74 23,500
2016-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 100
2016-11-29 $1.78 $1.78 $1.63 $1.63 $1.63 17,500
2016-11-28 $2.05 $2.05 $1.72 $1.72 $1.72 9,200
2016-11-25 $2.10 $2.10 $2.10 $2.10 $2.10 10,000
2016-11-23 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2016-11-22 $2.02 $2.02 $2.02 $2.02 $2.02 1,000
2016-11-21 $2.49 $2.49 $2.23 $2.23 $2.23 5,150
2016-11-18 $2.59 $2.67 $2.52 $2.52 $2.52 6,000
2016-11-17 $2.71 $2.71 $2.63 $2.66 $2.66 11,000
2016-11-16 $2.38 $2.38 $2.38 $2.38 $2.38 850
2016-11-15 $2.35 $2.35 $2.35 $2.35 $2.35 10,000
2016-11-14 $2.70 $2.70 $2.53 $2.53 $2.53 10,750
2016-11-11 $2.63 $2.66 $2.63 $2.66 $2.66 11,000
2016-11-10 $2.60 $2.65 $2.60 $2.65 $2.65 5,500
2016-11-09 $2.74 $2.80 $2.69 $2.70 $2.70 12,100
2016-11-08 $2.33 $2.78 $2.33 $2.56 $2.56 5,875
2016-11-07 $2.36 $2.36 $2.35 $2.35 $2.35 2,220
2016-11-04 $2.21 $2.21 $2.21 $2.21 $2.21 400
2016-11-03 $2.30 $2.42 $2.30 $2.42 $2.42 12,600
2016-11-02 $2.39 $2.39 $2.39 $2.39 $2.39 300
2016-11-01 $2.35 $2.44 $2.35 $2.44 $2.44 1,700
2016-10-31 $2.50 $2.50 $2.47 $2.50 $2.50 7,690
2016-10-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-27 $1.89 $1.95 $1.89 $1.90 $1.90 5,700
2016-10-26 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2016-10-25 $1.86 $1.92 $1.86 $1.91 $1.91 10,189
2016-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 10,000
2016-10-21 $1.86 $1.88 $1.86 $1.88 $1.88 2,800
2016-10-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-10-19 $1.92 $1.92 $1.92 $1.92 $1.92 2,800
2016-10-18 $1.90 $1.91 $1.90 $1.91 $1.91 875
2016-10-17 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2016-10-14 $1.62 $1.62 $1.62 $1.62 $1.62 1,500
2016-10-13 $1.53 $1.56 $1.53 $1.56 $1.56 3,700
2016-10-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-10-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-10-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-10-07 $1.48 $1.59 $1.47 $1.59 $1.59 6,700
2016-10-06 $1.51 $1.51 $1.51 $1.51 $1.51 6,000
2016-10-05 $1.42 $1.52 $1.39 $1.52 $1.52 4,100
2016-10-04 $1.37 $1.53 $1.37 $1.53 $1.53 31,100
2016-10-03 $1.36 $1.53 $1.34 $1.53 $1.53 6,619
2016-09-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2016-09-29 $1.53 $1.53 $1.51 $1.52 $1.52 15,000
2016-09-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-09-27 $1.36 $1.36 $1.36 $1.36 $1.36 1,086
2016-09-26 $1.52 $1.52 $1.39 $1.41 $1.41 6,770
2016-09-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-09-22 $1.41 $1.41 $1.19 $1.23 $1.23 24,400
2016-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 3,600
2016-09-20 $1.71 $1.72 $1.70 $1.71 $1.71 14,450
2016-09-19 $1.75 $1.79 $1.74 $1.75 $1.75 18,446
2016-09-16 $1.74 $1.89 $1.71 $1.71 $1.71 11,770
2016-09-15 $1.29 $1.71 $1.29 $1.71 $1.71 5,969
2016-09-14 $1.15 $1.41 $1.15 $1.25 $1.25 8,600
2016-09-13 $1.14 $1.14 $1.11 $1.14 $1.14 15,000
2016-09-12 $1.15 $1.15 $1.12 $1.13 $1.13 14,000
2016-09-09 $1.14 $1.15 $1.11 $1.15 $1.15 13,700
2016-09-08 $1.09 $1.13 $1.09 $1.11 $1.11 18,400
2016-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0

Ianthus Capital Holdings Inc (ITHUF) News Headlines

Recent Ianthus Capital Holdings Inc (ITHUF) News
Similar Companies to Ianthus Capital Holdings Inc (ITHUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.