Integral Technologies Inc (ITKG) Stock

Data as of May 1, 2024

$0.01 ($0.00) 0.00%

Integral Technologies Inc - Daily Information

Click for more stock information on Integral Technologies Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Integral Technologies Inc (ITKG)

DELISTED - Integral Technologies, Inc. (Integral) is a development-stage company. As of June 30, 2010, the Company is focusing on researching, developing, engineering and commercializing its ElectriPlast technology, which possesses a multitude of applications. In addition, it applies a portion of its resources to the protection of its intellectual property through filings. As of June 30, 2010, the Company had generated no revenues. The ElectriPlast polymer is a compounded formulation of resin-based materials that are conductively loaded, or doped, with a controlled, balanced concentration of micron conductive materials and then pelletized. ElectriPlast is a non-corrosive, durable, conductive plastic pellet that replaces the metallic component used in electroactive shielding and conductive devices. ElectriPlast products include antennas, shielding, lighting circuitry, switch actuators, resistors, medical devices, thermal management and cable connector bodies.

Invest in Integral Technologies Inc (ITKG)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Integral Technologies Inc (ITKG)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-25	$0.00	$0.01	$0.00	$0.01	$0.01	11,500
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	7,900
2021-03-22	$0.01	$0.02	$0.01	$0.02	$0.02	146,870
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	13,052
2021-03-18	$0.02	$0.03	$0.01	$0.01	$0.01	481,874
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	26,929
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	300
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2021-03-11	$0.01	$0.02	$0.01	$0.01	$0.01	110,000
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	4,750
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	72,101
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	209,400
2021-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	206,800
2021-03-02	$0.02	$0.02	$0.00	$0.01	$0.01	331,472
2021-03-01	$0.02	$0.02	$0.01	$0.02	$0.02	138,207
2021-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	62,362
2021-02-25	$0.01	$0.02	$0.01	$0.01	$0.01	10,100
2021-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2021-02-22	$0.02	$0.03	$0.01	$0.02	$0.02	30,962
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2021-02-18	$0.03	$0.03	$0.01	$0.03	$0.03	597,530
2021-02-17	$0.02	$0.03	$0.02	$0.03	$0.03	597,530
2021-02-16	$0.01	$0.03	$0.01	$0.02	$0.02	1,291,797
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	504,790
2021-02-11	$0.01	$0.03	$0.01	$0.01	$0.01	696,485
2021-02-10	$0.01	$0.01	$0.00	$0.01	$0.01	135,570
2021-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	135,570
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	518,746
2021-02-05	$0.01	$0.01	$0.00	$0.00	$0.00	60,290
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	50,713
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	13,377
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	67,750
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	26,932
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	8,022
2021-01-28	$0.01	$0.01	$0.00	$0.01	$0.01	126,246
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	39,285
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	44,618
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	86,630
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	89,100
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	7,781
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	71,766
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	42,200
2021-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2021-01-14	$0.00	$0.01	$0.00	$0.00	$0.00	317,267
2021-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	259,167
2021-01-12	$0.00	$0.01	$0.00	$0.01	$0.01	139,629
2021-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	7,989
2021-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	88,110
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	42,000
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	106,900
2020-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	211,397
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	16,107
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	416,944
2020-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	16,000
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	250,978
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	321,120
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	280,180
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	83,735
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	866,742
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	222,446
2020-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	9,743
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	179,500
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,130,200
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	142,675
2020-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	16,500
2020-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	343,000
2020-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	157,000
2020-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	510,000
2020-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	166,840
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	56,240
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	9,100
2020-11-24	$0.00	$0.01	$0.00	$0.01	$0.01	77,000
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	45,630
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	82,830
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	60,845
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	510
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	35,284
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.00	$0.01	$0.01	166,930
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	720
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-02	$0.00	$0.01	$0.00	$0.01	$0.01	124,142
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	6,500
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	21,308
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-10-20	$0.00	$0.01	$0.00	$0.01	$0.01	21,200
2020-10-19	$0.00	$0.02	$0.00	$0.02	$0.02	73,415
2020-10-16	$0.01	$0.02	$0.00	$0.00	$0.00	43,290
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,732
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-10-13	$0.00	$0.03	$0.00	$0.00	$0.00	210,430
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	20,001
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	32,000
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	138
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	9,116
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	49,223
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	210,690
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,010
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	141,209
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,570
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	174,975
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,632,963
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	550
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	165
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	97,988
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	280,000
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	104,500
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	40,300
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	5,350
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	346,487
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	64,000
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	73,645
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	7,438
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	2,000,000
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	45,544
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	162,903
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	170,400
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	42,000
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	120,000
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	29,038
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,706
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	49,400
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,900
2020-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	49,080
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	64,700
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	60,700
2020-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	111,000
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	49,300
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	100,500
2020-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	30,600
2020-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	91,800
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	23,400
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,500
2020-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	100,200
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	48,800
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	34,725
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2020-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	88,600
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	30,950
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	30,250
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	44,000
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,089
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	92,272
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	8,011
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	41,400
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	19,500
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,100
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	134,175
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	50,360
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	122,001
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	140,515
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	74,606
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	70,523
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	386,000
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	184,000
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	26,500
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	92,208
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	100,600
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	97,021
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	636,235
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	30,645
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	317,320
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-05-07	$0.02	$0.02	$0.01	$0.01	$0.01	50,308
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	14,976
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	395,000
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	228,000
2020-05-01	$0.02	$0.02	$0.01	$0.02	$0.02	18,500
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-04-29	$0.02	$0.02	$0.01	$0.02	$0.02	93,687
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	18,773
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	223,050
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	71,000
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	216,005
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	109,295
2020-04-16	$0.01	$0.02	$0.01	$0.01	$0.01	77,375
2020-04-15	$0.02	$0.02	$0.01	$0.01	$0.01	224,200
2020-04-14	$0.01	$0.02	$0.01	$0.01	$0.01	30,373
2020-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	236,500
2020-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	64,432
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	23,810
2020-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	362,270
2020-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	200,520
2020-04-03	$0.02	$0.02	$0.01	$0.02	$0.02	232,500
2020-04-02	$0.01	$0.02	$0.01	$0.02	$0.02	102,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	7,153
2020-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	80,150
2020-03-30	$0.01	$0.02	$0.01	$0.01	$0.01	328,718
2020-03-27	$0.01	$0.02	$0.01	$0.02	$0.02	25,004
2020-03-26	$0.02	$0.02	$0.01	$0.01	$0.01	60,968
2020-03-25	$0.01	$0.02	$0.01	$0.02	$0.02	28,500
2020-03-24	$0.02	$0.02	$0.01	$0.01	$0.01	357,151
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2020-03-20	$0.01	$0.02	$0.01	$0.01	$0.01	210,023
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	10,700
2020-03-18	$0.02	$0.02	$0.01	$0.01	$0.01	226,500
2020-03-17	$0.01	$0.02	$0.01	$0.01	$0.01	423,195
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	205,999
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	56,300
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	89,982
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	21,100
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	131,481
2020-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	116,396
2020-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	76,225
2020-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	12,050
2020-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	102,244
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	63,140
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	30,100
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	7,200
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	41,665
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	50,867
2020-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	121,060
2020-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	61,725
2020-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2020-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	6,300
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,350
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	44,765
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	1,200
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	2,420
2020-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	255,140
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	591,780
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,031
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	329,200
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	384,800
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	222,679
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	224,493
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	456,442
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	172,000
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	76,500
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	45,170
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	31,600
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	138,000
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	81,278
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	782,765
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	558
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	33,200
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	49,333
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	41,522
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	127,323
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	41,530
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	534,385
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	525,497
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	297,100
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	428,834
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	81,500
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,139,939
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	150,631
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	457,283
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	84,576
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	167,800
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	97,746
2019-12-13	$0.02	$0.02	$0.01	$0.01	$0.01	27,821
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	53,344
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	805,908
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	94,200
2019-12-09	$0.01	$0.02	$0.01	$0.01	$0.01	63,480
2019-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	539,658
2019-12-05	$0.01	$0.02	$0.01	$0.02	$0.02	489,805
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	264,190
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	15,600
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	22,500
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	38,500
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	173,758
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	91,700
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	259,500
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	208,500
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	127,000
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	777,250
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	324,972
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,342,174
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	810,985
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	940,777
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	856,000
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	18,345
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	639,101
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	243,027
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	193,850
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	429,300
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	122,700
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	77,083
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	175,200
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	352,743
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	90,750
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	213,572
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	139,699
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	432,485
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	169,000
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	200,989
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	108,261
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	155,904
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	261,402
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	155,350
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	355,022
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	12,544
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	170,311
2019-10-10	$0.01	$0.02	$0.01	$0.01	$0.01	80,069
2019-10-09	$0.02	$0.02	$0.01	$0.01	$0.01	92,900
2019-10-08	$0.01	$0.02	$0.01	$0.02	$0.02	37,870
2019-10-07	$0.01	$0.02	$0.01	$0.01	$0.01	15,799
2019-10-04	$0.01	$0.02	$0.01	$0.02	$0.02	85,384
2019-10-03	$0.01	$0.02	$0.01	$0.01	$0.01	432,773
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	53,248
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	62,360
2019-09-30	$0.02	$0.02	$0.01	$0.01	$0.01	65,020
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	680
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	54,250
2019-09-23	$0.01	$0.02	$0.01	$0.02	$0.02	36,900
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	387,660
2019-09-19	$0.02	$0.02	$0.01	$0.02	$0.02	258,850
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	170,300
2019-09-17	$0.02	$0.03	$0.02	$0.03	$0.03	33,525
2019-09-16	$0.02	$0.03	$0.02	$0.02	$0.02	730,200
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	343,298
2019-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	783,100
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	200,500
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	189,460
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	132,647
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	51,588
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	80,310
2019-09-04	$0.02	$0.02	$0.01	$0.02	$0.02	110,000
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	196,158
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	765,508
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	419,095
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	64,800
2019-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	85,490
2019-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	129,810
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	482,434
2019-08-16	$0.01	$0.02	$0.01	$0.02	$0.02	5,657
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,900
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	658,300
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,250
2019-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2019-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	71,295
2019-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	112,027
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	201,350
2019-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	208,000
2019-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	47,250
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	155,300
2019-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	262,245
2019-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	123,525
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	132,000
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	51,300
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	20
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	62,250
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	129,400
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	129,300
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	173,010
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	359,410
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2019-07-16	$0.02	$0.02	$0.01	$0.02	$0.02	555,075
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	419,505
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	39,000
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	148,929
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	196,389
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	146,020
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	105,236
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	153,679
2019-07-01	$0.02	$0.02	$0.01	$0.02	$0.02	1,361,758
2019-06-28	$0.02	$0.03	$0.02	$0.02	$0.02	279,417
2019-06-27	$0.03	$0.03	$0.02	$0.03	$0.03	338,561
2019-06-26	$0.03	$0.03	$0.02	$0.03	$0.03	227,600
2019-06-25	$0.02	$0.03	$0.02	$0.03	$0.03	287,000
2019-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	63,798
2019-06-20	$0.03	$0.04	$0.02	$0.04	$0.04	422,798
2019-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	260,900
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	118,308
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	122,908
2019-06-13	$0.04	$0.04	$0.03	$0.04	$0.04	297,387
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	93,627
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	39,591
2019-06-10	$0.04	$0.05	$0.04	$0.04	$0.04	154,998
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	75,720
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	112,123
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	85,021
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	19,595
2019-05-31	$0.03	$0.05	$0.03	$0.04	$0.04	374,668
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	31,825
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	78,100
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	69,240
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-22	$0.03	$0.04	$0.03	$0.04	$0.04	81,342
2019-05-21	$0.04	$0.04	$0.03	$0.04	$0.04	110,639
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	50
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	55,540
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,060
2019-05-15	$0.04	$0.04	$0.03	$0.04	$0.04	278,520
2019-05-14	$0.04	$0.04	$0.03	$0.04	$0.04	39,625
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	6,356
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	113,166
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-05-08	$0.04	$0.05	$0.04	$0.04	$0.04	136,081
2019-05-07	$0.03	$0.05	$0.03	$0.04	$0.04	367,530
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	191,158
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	23,843
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	9,461
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	179,063
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	101,020
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	12,175
2019-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	48,395
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	25,970
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	61,590
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	8,600
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	219,750
2019-04-15	$0.04	$0.05	$0.04	$0.04	$0.04	226,710
2019-04-12	$0.05	$0.05	$0.04	$0.05	$0.05	191,000
2019-04-11	$0.04	$0.05	$0.04	$0.05	$0.05	34,181
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	45,135
2019-04-09	$0.04	$0.05	$0.04	$0.05	$0.05	154,028
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	106,600
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	53,855
2019-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	14,292
2019-04-03	$0.04	$0.05	$0.04	$0.05	$0.05	147,929
2019-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	98,000
2019-04-01	$0.04	$0.05	$0.04	$0.05	$0.05	64,154
2019-03-29	$0.04	$0.05	$0.04	$0.05	$0.05	34,000
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-03-27	$0.04	$0.05	$0.04	$0.05	$0.05	25,250
2019-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	106,520
2019-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	136,222
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	28,145
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	78,630
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	14,950
2019-03-18	$0.05	$0.05	$0.04	$0.04	$0.04	6,707
2019-03-15	$0.04	$0.05	$0.04	$0.04	$0.04	169,800
2019-03-14	$0.04	$0.05	$0.04	$0.05	$0.05	4,411
2019-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	104,500
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-03-11	$0.04	$0.05	$0.04	$0.04	$0.04	35,230
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-03-07	$0.04	$0.05	$0.04	$0.05	$0.05	19,500
2019-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	17,200
2019-03-05	$0.04	$0.05	$0.04	$0.05	$0.05	2,049
2019-03-04	$0.04	$0.05	$0.04	$0.05	$0.05	11,490
2019-03-01	$0.04	$0.05	$0.04	$0.04	$0.04	14,500
2019-02-28	$0.04	$0.05	$0.04	$0.04	$0.04	11,899
2019-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2019-02-26	$0.04	$0.05	$0.04	$0.04	$0.04	63,800
2019-02-25	$0.05	$0.05	$0.04	$0.04	$0.04	950
2019-02-22	$0.05	$0.05	$0.04	$0.05	$0.05	50,314
2019-02-21	$0.05	$0.05	$0.04	$0.04	$0.04	10,000
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,700
2019-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	48,900
2019-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	109,800
2019-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	16,780
2019-02-13	$0.04	$0.05	$0.04	$0.05	$0.05	30,067
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2019-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	159,210
2019-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	52,690
2019-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	163,156
2019-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	44,956
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	306,387
2019-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	407,990
2019-01-31	$0.04	$0.05	$0.04	$0.05	$0.05	508,630
2019-01-30	$0.04	$0.05	$0.04	$0.05	$0.05	266,952
2019-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2019-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	202,820
2019-01-25	$0.04	$0.05	$0.04	$0.05	$0.05	746,166
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	213,645
2019-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	64,225
2019-01-18	$0.04	$0.05	$0.04	$0.04	$0.04	396,272
2019-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	142,589
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	72,740
2019-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	42,462
2019-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	50,601
2019-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	129,735
2019-01-10	$0.04	$0.05	$0.04	$0.04	$0.04	238,300
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	306,246
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	93,441
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	254,312
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	372,108
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	79,282
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	60,718
2018-12-31	$0.02	$0.04	$0.02	$0.04	$0.04	546,740
2018-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	340,830
2018-12-27	$0.02	$0.03	$0.02	$0.03	$0.03	184,016
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	76,022
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	200,000
2018-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	165,986
2018-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	118,816
2018-12-19	$0.03	$0.04	$0.03	$0.03	$0.03	230,579
2018-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-12-17	$0.03	$0.04	$0.03	$0.03	$0.03	395,783
2018-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	26,644
2018-12-13	$0.04	$0.04	$0.03	$0.03	$0.03	261,000
2018-12-12	$0.04	$0.04	$0.03	$0.03	$0.03	947,419
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	29,100
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	257,298
2018-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	2,450
2018-12-04	$0.03	$0.04	$0.03	$0.03	$0.03	255,400
2018-12-03	$0.04	$0.04	$0.03	$0.03	$0.03	87,428
2018-11-30	$0.03	$0.04	$0.03	$0.04	$0.04	1,250
2018-11-29	$0.03	$0.04	$0.03	$0.04	$0.04	60,500
2018-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	250,400
2018-11-27	$0.03	$0.04	$0.03	$0.04	$0.04	315,890
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-11-23	$0.03	$0.04	$0.03	$0.04	$0.04	17,300
2018-11-21	$0.04	$0.04	$0.03	$0.03	$0.03	206,820
2018-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	150,700
2018-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	63,995
2018-11-16	$0.03	$0.04	$0.03	$0.04	$0.04	196,852
2018-11-15	$0.04	$0.04	$0.03	$0.04	$0.04	286,400
2018-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	784,598
2018-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	367,255
2018-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	523,221
2018-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	105,427
2018-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	181,711
2018-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	51,022
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	453,453
2018-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	258,045
2018-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	106,250
2018-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	135,950
2018-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	16,500
2018-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	56,000
2018-10-29	$0.05	$0.05	$0.04	$0.04	$0.04	163,622
2018-10-26	$0.05	$0.05	$0.04	$0.04	$0.04	263,305
2018-10-25	$0.04	$0.05	$0.04	$0.04	$0.04	550,779
2018-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	263,622
2018-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	381,565
2018-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	97,050
2018-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	211,550
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	883,181
2018-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	98,410
2018-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	203,800
2018-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	240,400
2018-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	9,700
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	109,700
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	61,600
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	140,000
2018-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	294,849
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	221,742
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	233,449
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	292,281
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	20,550
2018-10-01	$0.05	$0.05	$0.04	$0.05	$0.05	104,212
2018-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	41,670
2018-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	109,510
2018-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	307,741
2018-09-25	$0.04	$0.05	$0.04	$0.04	$0.04	316,037
2018-09-24	$0.05	$0.05	$0.04	$0.05	$0.05	67,643
2018-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	101,000
2018-09-20	$0.04	$0.05	$0.04	$0.05	$0.05	396,179
2018-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	84,337
2018-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	27,700
2018-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	54,586
2018-09-14	$0.04	$0.05	$0.04	$0.04	$0.04	246,718
2018-09-13	$0.05	$0.05	$0.04	$0.05	$0.05	632,518
2018-09-12	$0.05	$0.05	$0.04	$0.05	$0.05	27,352
2018-09-11	$0.05	$0.05	$0.04	$0.04	$0.04	67,200
2018-09-10	$0.05	$0.05	$0.04	$0.05	$0.05	52,550
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	50,490
2018-09-06	$0.05	$0.05	$0.04	$0.05	$0.05	308,367
2018-09-05	$0.05	$0.05	$0.05	$0.05	$0.05	410,981
2018-09-04	$0.04	$0.05	$0.03	$0.05	$0.05	37,545
2018-08-31	$0.04	$0.05	$0.04	$0.05	$0.05	53,702
2018-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	76,240
2018-08-29	$0.05	$0.05	$0.04	$0.04	$0.04	77,763
2018-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	196,303
2018-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	33,215
2018-08-24	$0.04	$0.05	$0.04	$0.05	$0.05	57,800
2018-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	74,000
2018-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-08-21	$0.04	$0.05	$0.04	$0.05	$0.05	158,359
2018-08-20	$0.04	$0.05	$0.04	$0.04	$0.04	137,150
2018-08-17	$0.05	$0.05	$0.04	$0.05	$0.05	49,415
2018-08-16	$0.04	$0.05	$0.04	$0.05	$0.05	6,489
2018-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2018-08-14	$0.04	$0.05	$0.04	$0.05	$0.05	45,118
2018-08-13	$0.05	$0.05	$0.04	$0.05	$0.05	16,100
2018-08-10	$0.05	$0.05	$0.04	$0.05	$0.05	68,162
2018-08-09	$0.04	$0.05	$0.04	$0.05	$0.05	13,500
2018-08-08	$0.04	$0.05	$0.04	$0.05	$0.05	19,798
2018-08-07	$0.05	$0.05	$0.04	$0.05	$0.05	222,950
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	430
2018-08-03	$0.04	$0.05	$0.04	$0.04	$0.04	38,076
2018-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	104,885
2018-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	2,141
2018-07-31	$0.04	$0.05	$0.04	$0.05	$0.05	30,000
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	14,418
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	138,100
2018-07-26	$0.05	$0.05	$0.04	$0.04	$0.04	59,031
2018-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	15,680
2018-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,105
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	142,576
2018-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	21,000
2018-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	5,170
2018-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	47,761
2018-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	122,660
2018-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	33,244
2018-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	36,761
2018-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	197,140
2018-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,730
2018-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	105,078
2018-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	51,516
2018-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2018-07-02	$0.05	$0.06	$0.05	$0.05	$0.05	396,730
2018-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	179,889
2018-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	89,665
2018-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	14,001
2018-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	66,000
2018-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	171,540
2018-06-21	$0.05	$0.06	$0.05	$0.06	$0.06	69,712
2018-06-20	$0.05	$0.06	$0.05	$0.05	$0.05	12,150
2018-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	112,500
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	483,755
2018-06-15	$0.05	$0.06	$0.05	$0.06	$0.06	739,107
2018-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	372,100
2018-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	127,100
2018-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	5,500
2018-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	58,540
2018-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	59,000
2018-06-07	$0.05	$0.06	$0.05	$0.06	$0.06	132,000
2018-06-06	$0.06	$0.06	$0.05	$0.05	$0.05	114,224
2018-06-05	$0.05	$0.06	$0.05	$0.06	$0.06	249,507
2018-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	133,299
2018-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	1,009,264
2018-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	41,054
2018-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	87,269
2018-05-29	$0.04	$0.05	$0.04	$0.05	$0.05	3,686
2018-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	35,129
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	36,000
2018-05-23	$0.04	$0.05	$0.04	$0.04	$0.04	35,149
2018-05-22	$0.04	$0.05	$0.04	$0.05	$0.05	42,825
2018-05-21	$0.05	$0.05	$0.04	$0.05	$0.05	78,100
2018-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	23,700
2018-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	700
2018-05-16	$0.05	$0.05	$0.04	$0.05	$0.05	87,670
2018-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	89,211
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	341,800
2018-05-11	$0.04	$0.05	$0.04	$0.05	$0.05	691,993
2018-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	286,182
2018-05-09	$0.05	$0.05	$0.04	$0.05	$0.05	448,170
2018-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	102,030
2018-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	32,200
2018-05-04	$0.04	$0.05	$0.04	$0.05	$0.05	99,871
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	131,000
2018-05-02	$0.04	$0.05	$0.04	$0.04	$0.04	181,040
2018-05-01	$0.05	$0.05	$0.04	$0.04	$0.04	23,400
2018-04-30	$0.05	$0.05	$0.04	$0.04	$0.04	85,712
2018-04-27	$0.05	$0.05	$0.04	$0.05	$0.05	106,724
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	50,325
2018-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	108,600
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	20,100
2018-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	134,371
2018-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	485,878
2018-04-18	$0.05	$0.05	$0.04	$0.05	$0.05	48,859
2018-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	25,290
2018-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	78,750
2018-04-13	$0.04	$0.05	$0.04	$0.05	$0.05	68,775
2018-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	393,541
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	145,851
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	61,700
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	14,322
2018-04-06	$0.05	$0.05	$0.04	$0.04	$0.04	114,970
2018-04-05	$0.05	$0.05	$0.04	$0.04	$0.04	174,100
2018-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	9,892
2018-04-03	$0.05	$0.05	$0.04	$0.04	$0.04	166,000
2018-04-02	$0.05	$0.05	$0.04	$0.04	$0.04	75,700
2018-03-29	$0.05	$0.05	$0.04	$0.05	$0.05	804,589
2018-03-28	$0.04	$0.05	$0.04	$0.05	$0.05	64,360
2018-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	114,255
2018-03-26	$0.04	$0.05	$0.04	$0.05	$0.05	104,540
2018-03-23	$0.05	$0.05	$0.04	$0.05	$0.05	436,490
2018-03-22	$0.05	$0.05	$0.04	$0.05	$0.05	128,449
2018-03-21	$0.05	$0.05	$0.04	$0.05	$0.05	298,797
2018-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2018-03-19	$0.05	$0.05	$0.04	$0.05	$0.05	622,836
2018-03-16	$0.04	$0.05	$0.04	$0.05	$0.05	648,282
2018-03-15	$0.05	$0.05	$0.04	$0.05	$0.05	267,450
2018-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	252,030
2018-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	118,926
2018-03-12	$0.04	$0.05	$0.04	$0.05	$0.05	336,503
2018-03-09	$0.06	$0.06	$0.05	$0.05	$0.05	230,059
2018-03-08	$0.05	$0.06	$0.05	$0.05	$0.05	633,959
2018-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	161,105
2018-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	122,296
2018-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	276,239
2018-03-02	$0.06	$0.06	$0.05	$0.05	$0.05	346,030
2018-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	117,805
2018-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	781,938
2018-02-27	$0.06	$0.07	$0.05	$0.06	$0.06	2,226,427
2018-02-26	$0.06	$0.06	$0.05	$0.05	$0.05	378,145
2018-02-23	$0.05	$0.06	$0.05	$0.06	$0.06	206,750
2018-02-22	$0.06	$0.06	$0.05	$0.06	$0.06	325,500
2018-02-21	$0.05	$0.06	$0.05	$0.06	$0.06	108,361
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	58,600
2018-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	119,000
2018-02-15	$0.05	$0.05	$0.04	$0.05	$0.05	190,662
2018-02-14	$0.05	$0.05	$0.04	$0.05	$0.05	471,200
2018-02-13	$0.06	$0.06	$0.05	$0.05	$0.05	425,172
2018-02-12	$0.04	$0.06	$0.04	$0.06	$0.06	252,972
2018-02-09	$0.05	$0.05	$0.04	$0.04	$0.04	1,135,668
2018-02-08	$0.07	$0.07	$0.05	$0.05	$0.05	485,000
2018-02-07	$0.07	$0.07	$0.06	$0.07	$0.07	252,940
2018-02-06	$0.06	$0.07	$0.06	$0.07	$0.07	213,791
2018-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	203,551
2018-02-02	$0.05	$0.06	$0.05	$0.06	$0.06	325,359
2018-02-01	$0.05	$0.06	$0.05	$0.05	$0.05	258,751
2018-01-31	$0.05	$0.08	$0.04	$0.05	$0.05	1,768,834
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	388,593
2018-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	252,820
2018-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	248,128
2018-01-25	$0.05	$0.05	$0.04	$0.05	$0.05	111,620
2018-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	161,574
2018-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	203,807
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	19,954
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	330,651
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	62,387
2018-01-17	$0.05	$0.05	$0.04	$0.05	$0.05	97,050
2018-01-16	$0.04	$0.05	$0.04	$0.05	$0.05	300,895
2018-01-12	$0.05	$0.05	$0.04	$0.05	$0.05	98,600
2018-01-11	$0.05	$0.05	$0.04	$0.04	$0.04	46,108
2018-01-10	$0.04	$0.05	$0.04	$0.05	$0.05	280,888
2018-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	81,833
2018-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	45,875
2018-01-05	$0.05	$0.05	$0.04	$0.04	$0.04	239,417
2018-01-04	$0.05	$0.05	$0.04	$0.04	$0.04	546,833
2018-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	819,759
2018-01-02	$0.05	$0.05	$0.04	$0.04	$0.04	566,358
2017-12-29	$0.04	$0.05	$0.04	$0.05	$0.05	1,262,702
2017-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	953,618
2017-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	737,818
2017-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	233,345
2017-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	246,816
2017-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	338,580
2017-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	181,043
2017-12-19	$0.04	$0.05	$0.04	$0.04	$0.04	261,393
2017-12-18	$0.05	$0.05	$0.04	$0.04	$0.04	292,676
2017-12-15	$0.05	$0.05	$0.04	$0.05	$0.05	379,556
2017-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	105,434
2017-12-13	$0.05	$0.05	$0.04	$0.05	$0.05	853,092
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	380,702
2017-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	188,700
2017-12-08	$0.04	$0.05	$0.04	$0.05	$0.05	91,600
2017-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	336,699
2017-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	586,463
2017-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	157,892
2017-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	70,640
2017-12-01	$0.06	$0.06	$0.05	$0.05	$0.05	665,400
2017-11-30	$0.06	$0.06	$0.05	$0.05	$0.05	406,948
2017-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	611,908
2017-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	296,220
2017-11-27	$0.04	$0.05	$0.04	$0.05	$0.05	89,415
2017-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	159,000
2017-11-22	$0.05	$0.05	$0.04	$0.05	$0.05	1,616,979
2017-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	155,300
2017-11-20	$0.05	$0.05	$0.04	$0.05	$0.05	821,482
2017-11-17	$0.04	$0.05	$0.04	$0.05	$0.05	636,716
2017-11-16	$0.05	$0.05	$0.04	$0.05	$0.05	341,113
2017-11-15	$0.04	$0.05	$0.04	$0.05	$0.05	347,250
2017-11-14	$0.04	$0.05	$0.04	$0.04	$0.04	60,000
2017-11-13	$0.05	$0.05	$0.04	$0.05	$0.05	1,217,455
2017-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	324,647
2017-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	132,920
2017-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	889,739
2017-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	234,005
2017-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,697,428
2017-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	337,075
2017-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	354,424
2017-11-01	$0.05	$0.06	$0.05	$0.05	$0.05	1,096,068
2017-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	882,521
2017-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	361,286
2017-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	617,228
2017-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	184,555
2017-10-25	$0.05	$0.05	$0.04	$0.05	$0.05	505,053
2017-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	333,366
2017-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	149,197
2017-10-20	$0.06	$0.06	$0.05	$0.06	$0.06	300,400
2017-10-19	$0.05	$0.06	$0.05	$0.05	$0.05	256,050
2017-10-18	$0.06	$0.06	$0.05	$0.05	$0.05	212,800
2017-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	231,708
2017-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	278,740
2017-10-13	$0.07	$0.07	$0.05	$0.06	$0.06	1,380,302
2017-10-12	$0.06	$0.07	$0.06	$0.06	$0.06	544,454
2017-10-11	$0.06	$0.07	$0.06	$0.06	$0.06	979,008
2017-10-10	$0.05	$0.06	$0.05	$0.06	$0.06	886,010
2017-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	241,655
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	533,050
2017-10-05	$0.04	$0.05	$0.04	$0.05	$0.05	639,376
2017-10-04	$0.04	$0.05	$0.04	$0.05	$0.05	719,341
2017-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	397,216
2017-10-02	$0.03	$0.04	$0.03	$0.04	$0.04	265,352
2017-09-29	$0.03	$0.04	$0.03	$0.04	$0.04	290,427
2017-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	747,405
2017-09-27	$0.04	$0.04	$0.03	$0.03	$0.03	394,047
2017-09-26	$0.03	$0.04	$0.03	$0.03	$0.03	869,881
2017-09-25	$0.04	$0.04	$0.03	$0.03	$0.03	618,296
2017-09-22	$0.04	$0.04	$0.03	$0.04	$0.04	606,556
2017-09-21	$0.04	$0.04	$0.03	$0.04	$0.04	297,390
2017-09-20	$0.04	$0.04	$0.03	$0.04	$0.04	1,258,509
2017-09-19	$0.04	$0.04	$0.03	$0.03	$0.03	1,236,173
2017-09-18	$0.04	$0.04	$0.03	$0.04	$0.04	1,226,099
2017-09-15	$0.04	$0.04	$0.03	$0.04	$0.04	1,840,905
2017-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,856,918
2017-09-13	$0.05	$0.05	$0.04	$0.04	$0.04	1,204,707
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	356,075
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	578,003
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	786,173
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	462,230
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	575,170
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	494,090
2017-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	159,887
2017-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	432,156
2017-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	555,685
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	169,628
2017-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	787,562
2017-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	592,180
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	447,103
2017-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	557,004
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,114,674
2017-08-21	$0.04	$0.04	$0.03	$0.04	$0.04	1,199,421
2017-08-18	$0.04	$0.04	$0.03	$0.04	$0.04	1,936,507
2017-08-17	$0.04	$0.04	$0.03	$0.04	$0.04	1,202,717
2017-08-16	$0.03	$0.04	$0.03	$0.04	$0.04	1,563,564
2017-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	260,073
2017-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	730,679
2017-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,302,600
2017-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	707,814
2017-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	819,999
2017-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	621,894
2017-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	378,471
2017-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	434,871
2017-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	562,461
2017-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	280,162
2017-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	360,208
2017-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	437,943
2017-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	339,850
2017-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	362,876
2017-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	1,546,675
2017-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,570,273
2017-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,471,053
2017-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,665,835
2017-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	4,347,687
2017-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	985,062
2017-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,355,078
2017-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	809,181
2017-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,963,517
2017-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,289,415
2017-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	793,578
2017-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	541,068
2017-07-10	$0.04	$0.04	$0.03	$0.03	$0.03	661,193
2017-07-07	$0.03	$0.04	$0.03	$0.03	$0.03	1,750,935
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	743,269
2017-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,145,741
2017-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,577,958
2017-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	5,679,495
2017-06-29	$0.03	$0.03	$0.02	$0.03	$0.03	12,281,091
2017-06-28	$0.03	$0.04	$0.03	$0.03	$0.03	12,811,992
2017-06-27	$0.04	$0.05	$0.03	$0.03	$0.03	19,302,400
2017-06-26	$0.04	$0.05	$0.03	$0.04	$0.04	22,088,800
2017-06-23	$0.05	$0.06	$0.04	$0.04	$0.04	31,280,100
2017-06-22	$0.10	$0.12	$0.04	$0.04	$0.04	31,235,800
2017-06-21	$0.03	$0.10	$0.03	$0.09	$0.09	13,345,217
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	550,200
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	357,279
2017-06-16	$0.03	$0.04	$0.03	$0.03	$0.03	3,675,304
2017-06-15	$0.03	$0.04	$0.03	$0.03	$0.03	1,385,103
2017-06-14	$0.03	$0.04	$0.03	$0.04	$0.04	1,275,173
2017-06-13	$0.04	$0.04	$0.03	$0.04	$0.04	697,432
2017-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,683,614
2017-06-09	$0.04	$0.05	$0.04	$0.04	$0.04	1,397,132
2017-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	351,174
2017-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	479,571
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	120,316
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	181,600
2017-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,841,605
2017-06-01	$0.04	$0.04	$0.03	$0.04	$0.04	3,605,973
2017-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,480,339
2017-05-30	$0.05	$0.05	$0.04	$0.04	$0.04	1,241,269
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	466,017
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	861,016
2017-05-24	$0.06	$0.06	$0.04	$0.05	$0.05	855,953
2017-05-23	$0.07	$0.07	$0.06	$0.06	$0.06	962,403
2017-05-22	$0.05	$0.07	$0.05	$0.07	$0.07	442,325
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	410,612
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	139,333
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	153,174
2017-05-16	$0.05	$0.05	$0.04	$0.05	$0.05	698,703
2017-05-15	$0.05	$0.06	$0.05	$0.05	$0.05	509,720
2017-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,245,100
2017-05-11	$0.05	$0.05	$0.04	$0.04	$0.04	836,400
2017-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	542,600
2017-05-09	$0.05	$0.06	$0.05	$0.05	$0.05	818,600
2017-05-08	$0.07	$0.07	$0.06	$0.06	$0.06	891,000
2017-05-05	$0.08	$0.08	$0.07	$0.07	$0.07	1,352,400
2017-05-04	$0.07	$0.08	$0.07	$0.08	$0.08	1,095,100
2017-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,087,500
2017-05-02	$0.07	$0.07	$0.06	$0.07	$0.07	1,545,200
2017-05-01	$0.05	$0.07	$0.05	$0.07	$0.07	912,800
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,317,400
2017-04-27	$0.04	$0.05	$0.04	$0.05	$0.05	2,255,300
2017-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	672,300
2017-04-25	$0.05	$0.05	$0.04	$0.04	$0.04	1,214,400
2017-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	240,300
2017-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	313,100
2017-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	133,300
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	146,500
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	201,000
2017-04-17	$0.06	$0.06	$0.05	$0.05	$0.05	195,400
2017-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	362,400
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	324,200
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	225,100
2017-04-10	$0.06	$0.06	$0.05	$0.05	$0.05	1,005,300
2017-04-07	$0.05	$0.06	$0.05	$0.05	$0.05	545,000
2017-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	445,200
2017-04-05	$0.05	$0.06	$0.05	$0.05	$0.05	286,600
2017-04-04	$0.06	$0.06	$0.05	$0.05	$0.05	414,800
2017-04-03	$0.06	$0.06	$0.05	$0.05	$0.05	120,500
2017-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	380,800
2017-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	159,000
2017-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	83,500
2017-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	248,600
2017-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	282,400
2017-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	188,300
2017-03-23	$0.05	$0.07	$0.05	$0.06	$0.06	260,900
2017-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	165,500
2017-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	321,500
2017-03-20	$0.07	$0.07	$0.06	$0.06	$0.06	401,100
2017-03-17	$0.07	$0.07	$0.06	$0.07	$0.07	212,900
2017-03-16	$0.08	$0.08	$0.07	$0.07	$0.07	226,500
2017-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	191,200
2017-03-14	$0.07	$0.09	$0.06	$0.08	$0.08	274,400
2017-03-13	$0.06	$0.07	$0.06	$0.06	$0.06	1,388,200
2017-03-10	$0.06	$0.06	$0.05	$0.06	$0.06	1,581,200
2017-03-09	$0.08	$0.08	$0.06	$0.06	$0.06	978,900
2017-03-08	$0.09	$0.09	$0.08	$0.08	$0.08	833,700
2017-03-07	$0.09	$0.09	$0.08	$0.09	$0.09	264,700
2017-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	199,100
2017-03-03	$0.10	$0.10	$0.09	$0.09	$0.09	162,000
2017-03-02	$0.10	$0.10	$0.09	$0.09	$0.09	129,900
2017-03-01	$0.09	$0.10	$0.09	$0.09	$0.09	109,500
2017-02-28	$0.10	$0.10	$0.09	$0.10	$0.10	127,700
2017-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	66,700
2017-02-24	$0.10	$0.10	$0.09	$0.09	$0.09	35,600
2017-02-23	$0.10	$0.10	$0.09	$0.10	$0.10	49,400
2017-02-22	$0.10	$0.10	$0.09	$0.10	$0.10	36,200
2017-02-21	$0.11	$0.11	$0.10	$0.10	$0.10	54,400
2017-02-17	$0.09	$0.10	$0.09	$0.10	$0.10	176,600
2017-02-16	$0.09	$0.10	$0.09	$0.09	$0.09	396,300
2017-02-15	$0.09	$0.10	$0.09	$0.09	$0.09	161,600
2017-02-14	$0.10	$0.10	$0.09	$0.10	$0.10	173,100
2017-02-13	$0.11	$0.11	$0.10	$0.10	$0.10	401,400
2017-02-10	$0.11	$0.11	$0.10	$0.11	$0.11	53,500
2017-02-09	$0.11	$0.11	$0.10	$0.10	$0.10	51,500
2017-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2017-02-07	$0.11	$0.11	$0.10	$0.11	$0.11	124,100
2017-02-06	$0.12	$0.12	$0.11	$0.11	$0.11	118,600
2017-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	30,400
2017-02-02	$0.10	$0.11	$0.10	$0.10	$0.10	328,300
2017-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	75,800
2017-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	80,100
2017-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	67,100
2017-01-26	$0.10	$0.11	$0.10	$0.10	$0.10	124,600
2017-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	81,200
2017-01-24	$0.10	$0.11	$0.10	$0.11	$0.11	85,100
2017-01-23	$0.10	$0.11	$0.10	$0.11	$0.11	5,600
2017-01-20	$0.10	$0.11	$0.10	$0.10	$0.10	68,000
2017-01-19	$0.10	$0.11	$0.10	$0.11	$0.11	47,600
2017-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	39,700
2017-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	55,500
2017-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	34,300
2017-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	139,200
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	53,400
2017-01-10	$0.09	$0.11	$0.09	$0.11	$0.11	195,100
2017-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	97,700
2017-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	37,600
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	60,700
2017-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	488,500
2017-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	156,300
2016-12-30	$0.09	$0.09	$0.08	$0.09	$0.09	727,700
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	133,900
2016-12-28	$0.10	$0.10	$0.09	$0.10	$0.10	217,400
2016-12-27	$0.10	$0.10	$0.09	$0.10	$0.10	221,500
2016-12-23	$0.10	$0.10	$0.09	$0.10	$0.10	40,500
2016-12-22	$0.09	$0.10	$0.09	$0.10	$0.10	97,600
2016-12-21	$0.09	$0.10	$0.09	$0.10	$0.10	152,600
2016-12-20	$0.09	$0.10	$0.09	$0.10	$0.10	99,300
2016-12-19	$0.10	$0.10	$0.09	$0.09	$0.09	33,900
2016-12-16	$0.10	$0.11	$0.10	$0.10	$0.10	90,800
2016-12-15	$0.11	$0.11	$0.10	$0.10	$0.10	265,500
2016-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	29,400
2016-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	166,300
2016-12-12	$0.12	$0.12	$0.11	$0.11	$0.11	176,800
2016-12-09	$0.12	$0.12	$0.12	$0.12	$0.12	32,600
2016-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	81,800
2016-12-07	$0.11	$0.12	$0.11	$0.11	$0.11	94,700
2016-12-06	$0.11	$0.11	$0.10	$0.11	$0.11	247,200
2016-12-05	$0.11	$0.12	$0.11	$0.11	$0.11	94,200
2016-12-02	$0.11	$0.12	$0.11	$0.12	$0.12	362,700
2016-12-01	$0.10	$0.10	$0.09	$0.10	$0.10	163,400
2016-11-30	$0.12	$0.12	$0.08	$0.11	$0.11	91,000
2016-11-29	$0.11	$0.12	$0.11	$0.12	$0.12	116,100
2016-11-28	$0.13	$0.13	$0.11	$0.12	$0.12	129,200
2016-11-25	$0.12	$0.13	$0.11	$0.13	$0.13	207,600
2016-11-23	$0.11	$0.12	$0.11	$0.12	$0.12	95,800
2016-11-22	$0.09	$0.11	$0.09	$0.11	$0.11	251,400
2016-11-21	$0.11	$0.12	$0.08	$0.09	$0.09	438,700
2016-11-18	$0.13	$0.14	$0.10	$0.11	$0.11	668,200
2016-11-17	$0.12	$0.13	$0.12	$0.12	$0.12	74,500
2016-11-16	$0.12	$0.13	$0.12	$0.13	$0.13	48,700
2016-11-15	$0.13	$0.13	$0.12	$0.13	$0.13	189,000
2016-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2016-11-11	$0.14	$0.14	$0.13	$0.13	$0.13	79,800
2016-11-10	$0.13	$0.15	$0.13	$0.14	$0.14	84,800
2016-11-09	$0.14	$0.14	$0.13	$0.13	$0.13	76,300
2016-11-08	$0.13	$0.14	$0.13	$0.14	$0.14	27,000
2016-11-07	$0.12	$0.14	$0.12	$0.13	$0.13	96,500
2016-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	35,000
2016-11-03	$0.12	$0.14	$0.12	$0.13	$0.13	83,100
2016-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	125,900
2016-11-01	$0.13	$0.14	$0.13	$0.13	$0.13	21,700
2016-10-31	$0.14	$0.14	$0.13	$0.14	$0.14	127,900
2016-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	65,000
2016-10-27	$0.14	$0.14	$0.12	$0.14	$0.14	135,900
2016-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	17,500
2016-10-25	$0.15	$0.15	$0.14	$0.14	$0.14	48,300
2016-10-24	$0.14	$0.15	$0.13	$0.14	$0.14	125,200
2016-10-21	$0.12	$0.14	$0.12	$0.14	$0.14	30,400
2016-10-20	$0.11	$0.13	$0.11	$0.13	$0.13	147,900
2016-10-19	$0.12	$0.12	$0.11	$0.12	$0.12	111,100
2016-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2016-10-17	$0.13	$0.13	$0.12	$0.13	$0.13	101,500
2016-10-14	$0.16	$0.16	$0.11	$0.13	$0.13	841,400
2016-10-13	$0.14	$0.16	$0.14	$0.14	$0.14	268,100
2016-10-12	$0.12	$0.14	$0.12	$0.14	$0.14	170,900
2016-10-11	$0.12	$0.13	$0.11	$0.12	$0.12	107,400
2016-10-10	$0.11	$0.12	$0.11	$0.12	$0.12	61,000
2016-10-07	$0.13	$0.13	$0.11	$0.11	$0.11	77,000
2016-10-06	$0.12	$0.13	$0.11	$0.13	$0.13	61,800
2016-10-05	$0.10	$0.13	$0.10	$0.12	$0.12	182,800
2016-10-04	$0.11	$0.11	$0.10	$0.10	$0.10	56,500
2016-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	239,900
2016-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	36,000
2016-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	106,600
2016-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	45,000
2016-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	215,000
2016-09-26	$0.12	$0.12	$0.11	$0.11	$0.11	74,300
2016-09-23	$0.13	$0.13	$0.11	$0.12	$0.12	350,500
2016-09-22	$0.11	$0.14	$0.11	$0.13	$0.13	886,400
2016-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	367,500
2016-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	263,600
2016-09-19	$0.11	$0.12	$0.11	$0.12	$0.12	42,200
2016-09-16	$0.11	$0.12	$0.11	$0.12	$0.12	117,600
2016-09-15	$0.11	$0.12	$0.11	$0.11	$0.11	132,000
2016-09-14	$0.10	$0.12	$0.10	$0.11	$0.11	378,600
2016-09-13	$0.12	$0.12	$0.08	$0.10	$0.10	595,200
2016-09-12	$0.12	$0.12	$0.11	$0.11	$0.11	129,900
2016-09-09	$0.12	$0.12	$0.11	$0.12	$0.12	253,500
2016-09-08	$0.12	$0.12	$0.11	$0.12	$0.12	78,600
2016-09-07	$0.12	$0.13	$0.11	$0.12	$0.12	399,000
2016-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	37,300
2016-09-02	$0.13	$0.14	$0.13	$0.14	$0.14	42,900
2016-09-01	$0.13	$0.14	$0.12	$0.14	$0.14	45,200
2016-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	68,200
2016-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	46,900
2016-08-29	$0.14	$0.14	$0.13	$0.13	$0.13	127,400
2016-08-26	$0.13	$0.14	$0.13	$0.14	$0.14	42,300
2016-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	7,700
2016-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	43,700
2016-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	67,800
2016-08-22	$0.14	$0.14	$0.13	$0.14	$0.14	57,700
2016-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	96,700
2016-08-18	$0.15	$0.15	$0.14	$0.14	$0.14	75,200
2016-08-17	$0.15	$0.15	$0.13	$0.15	$0.15	141,300
2016-08-16	$0.14	$0.15	$0.14	$0.15	$0.15	131,300
2016-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	12,000
2016-08-12	$0.15	$0.15	$0.14	$0.14	$0.14	12,500
2016-08-11	$0.14	$0.15	$0.14	$0.15	$0.15	134,300
2016-08-10	$0.15	$0.15	$0.14	$0.14	$0.14	43,000
2016-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	13,300
2016-08-08	$0.16	$0.16	$0.16	$0.16	$0.16	61,100
2016-08-05	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2016-08-04	$0.15	$0.16	$0.15	$0.16	$0.16	71,000
2016-08-03	$0.16	$0.16	$0.15	$0.15	$0.15	16,500
2016-08-02	$0.16	$0.16	$0.15	$0.16	$0.16	84,100
2016-08-01	$0.15	$0.16	$0.15	$0.16	$0.16	69,200
2016-07-29	$0.15	$0.16	$0.15	$0.15	$0.15	143,700
2016-07-28	$0.16	$0.16	$0.15	$0.15	$0.15	21,300
2016-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2016-07-26	$0.16	$0.17	$0.15	$0.16	$0.16	68,800
2016-07-25	$0.15	$0.16	$0.15	$0.15	$0.15	93,500
2016-07-22	$0.15	$0.16	$0.15	$0.16	$0.16	26,000
2016-07-21	$0.16	$0.16	$0.15	$0.16	$0.16	186,000
2016-07-20	$0.17	$0.17	$0.16	$0.16	$0.16	264,200
2016-07-19	$0.17	$0.17	$0.16	$0.16	$0.16	51,900
2016-07-18	$0.17	$0.17	$0.16	$0.17	$0.17	117,400
2016-07-15	$0.22	$0.22	$0.17	$0.17	$0.17	553,600
2016-07-14	$0.17	$0.24	$0.17	$0.21	$0.21	872,700
2016-07-13	$0.17	$0.17	$0.16	$0.17	$0.17	153,500
2016-07-12	$0.18	$0.19	$0.17	$0.17	$0.17	169,400
2016-07-11	$0.18	$0.18	$0.17	$0.18	$0.18	163,500
2016-07-08	$0.18	$0.20	$0.17	$0.19	$0.19	228,100
2016-07-07	$0.16	$0.18	$0.16	$0.18	$0.18	72,600
2016-07-06	$0.17	$0.18	$0.17	$0.17	$0.17	147,800
2016-07-05	$0.18	$0.18	$0.17	$0.17	$0.17	49,000
2016-07-01	$0.16	$0.18	$0.16	$0.17	$0.17	98,500
2016-06-30	$0.14	$0.16	$0.14	$0.16	$0.16	173,800
2016-06-29	$0.14	$0.15	$0.14	$0.15	$0.15	261,900
2016-06-28	$0.14	$0.15	$0.14	$0.14	$0.14	19,500
2016-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	238,300
2016-06-24	$0.14	$0.15	$0.14	$0.14	$0.14	260,600
2016-06-23	$0.15	$0.15	$0.14	$0.14	$0.14	202,500
2016-06-22	$0.15	$0.16	$0.15	$0.15	$0.15	128,800
2016-06-21	$0.16	$0.16	$0.14	$0.15	$0.15	222,200
2016-06-20	$0.16	$0.17	$0.16	$0.16	$0.16	87,500
2016-06-17	$0.16	$0.17	$0.15	$0.16	$0.16	213,900
2016-06-16	$0.15	$0.16	$0.15	$0.16	$0.16	30,100
2016-06-15	$0.16	$0.17	$0.15	$0.15	$0.15	125,700
2016-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	35,000
2016-06-13	$0.18	$0.18	$0.17	$0.17	$0.17	25,900
2016-06-10	$0.19	$0.19	$0.17	$0.18	$0.18	37,000
2016-06-09	$0.18	$0.19	$0.18	$0.18	$0.18	45,300
2016-06-08	$0.18	$0.19	$0.18	$0.19	$0.19	7,100
2016-06-07	$0.20	$0.20	$0.18	$0.18	$0.18	38,200
2016-06-06	$0.20	$0.20	$0.18	$0.20	$0.20	15,200
2016-06-03	$0.19	$0.20	$0.18	$0.18	$0.18	220,600
2016-06-02	$0.17	$0.18	$0.17	$0.18	$0.18	44,900
2016-06-01	$0.16	$0.17	$0.16	$0.17	$0.17	79,800
2016-05-31	$0.15	$0.16	$0.15	$0.16	$0.16	178,000
2016-05-27	$0.14	$0.15	$0.14	$0.15	$0.15	70,300
2016-05-26	$0.14	$0.14	$0.13	$0.14	$0.14	67,300
2016-05-25	$0.13	$0.14	$0.12	$0.14	$0.14	158,200
2016-05-24	$0.14	$0.14	$0.13	$0.13	$0.13	273,100
2016-05-23	$0.15	$0.15	$0.14	$0.14	$0.14	338,400
2016-05-20	$0.15	$0.15	$0.12	$0.14	$0.14	817,200
2016-05-19	$0.15	$0.15	$0.15	$0.15	$0.15	289,000
2016-05-18	$0.17	$0.17	$0.15	$0.15	$0.15	581,700
2016-05-17	$0.17	$0.18	$0.16	$0.17	$0.17	380,700
2016-05-16	$0.17	$0.18	$0.16	$0.17	$0.17	325,300
2016-05-13	$0.17	$0.17	$0.16	$0.17	$0.17	177,700
2016-05-12	$0.19	$0.19	$0.16	$0.16	$0.16	307,400
2016-05-11	$0.19	$0.19	$0.18	$0.18	$0.18	242,200
2016-05-10	$0.19	$0.19	$0.18	$0.19	$0.19	111,200
2016-05-09	$0.19	$0.19	$0.18	$0.18	$0.18	92,800
2016-05-06	$0.20	$0.20	$0.19	$0.19	$0.19	410,600
2016-05-05	$0.20	$0.21	$0.20	$0.20	$0.20	87,300
2016-05-04	$0.20	$0.20	$0.19	$0.19	$0.19	158,200
2016-05-03	$0.20	$0.21	$0.19	$0.19	$0.19	118,900
2016-05-02	$0.21	$0.21	$0.19	$0.20	$0.20	119,000
2016-04-29	$0.20	$0.21	$0.20	$0.20	$0.20	145,200
2016-04-28	$0.20	$0.21	$0.20	$0.20	$0.20	139,100
2016-04-27	$0.20	$0.21	$0.20	$0.21	$0.21	294,800
2016-04-26	$0.19	$0.22	$0.19	$0.20	$0.20	620,800
2016-04-25	$0.19	$0.19	$0.18	$0.18	$0.18	115,600
2016-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	72,800
2016-04-21	$0.19	$0.23	$0.18	$0.20	$0.20	272,700
2016-04-20	$0.19	$0.19	$0.18	$0.19	$0.19	112,100
2016-04-19	$0.20	$0.21	$0.19	$0.20	$0.20	345,900
2016-04-18	$0.20	$0.22	$0.20	$0.20	$0.20	355,900
2016-04-15	$0.18	$0.20	$0.18	$0.20	$0.20	553,600
2016-04-14	$0.17	$0.19	$0.17	$0.17	$0.17	206,400
2016-04-13	$0.19	$0.19	$0.18	$0.18	$0.18	543,100
2016-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	294,900
2016-04-11	$0.19	$0.20	$0.18	$0.18	$0.18	256,900
2016-04-08	$0.19	$0.19	$0.17	$0.19	$0.19	281,700
2016-04-07	$0.21	$0.21	$0.19	$0.19	$0.19	320,400
2016-04-06	$0.23	$0.23	$0.19	$0.21	$0.21	363,400
2016-04-05	$0.25	$0.26	$0.23	$0.23	$0.23	183,200
2016-04-04	$0.26	$0.26	$0.25	$0.25	$0.25	125,400
2016-04-01	$0.26	$0.26	$0.23	$0.25	$0.25	389,300
2016-03-31	$0.32	$0.35	$0.25	$0.25	$0.25	403,600
2016-03-30	$0.23	$0.36	$0.23	$0.31	$0.31	676,200
2016-03-29	$0.22	$0.22	$0.21	$0.21	$0.21	34,300
2016-03-28	$0.21	$0.23	$0.21	$0.21	$0.21	26,900
2016-03-24	$0.25	$0.25	$0.21	$0.21	$0.21	5,300
2016-03-23	$0.22	$0.23	$0.21	$0.21	$0.21	29,300
2016-03-22	$0.22	$0.24	$0.21	$0.22	$0.22	87,600
2016-03-21	$0.26	$0.27	$0.19	$0.23	$0.23	301,500
2016-03-18	$0.27	$0.28	$0.26	$0.27	$0.27	208,100
2016-03-17	$0.18	$0.28	$0.17	$0.24	$0.24	726,300
2016-03-16	$0.20	$0.20	$0.17	$0.17	$0.17	336,600
2016-03-15	$0.22	$0.23	$0.10	$0.20	$0.20	1,713,500
2016-03-14	$0.26	$0.26	$0.21	$0.21	$0.21	590,400
2016-03-11	$0.29	$0.31	$0.25	$0.26	$0.26	317,600
2016-03-10	$0.31	$0.31	$0.28	$0.29	$0.29	119,200
2016-03-09	$0.28	$0.32	$0.28	$0.28	$0.28	173,200
2016-03-08	$0.28	$0.29	$0.27	$0.29	$0.29	58,500
2016-03-07	$0.27	$0.29	$0.25	$0.28	$0.28	172,200
2016-03-04	$0.27	$0.28	$0.26	$0.27	$0.27	83,700
2016-03-03	$0.27	$0.28	$0.27	$0.28	$0.28	50,000
2016-03-02	$0.27	$0.28	$0.26	$0.27	$0.27	56,500
2016-03-01	$0.27	$0.28	$0.26	$0.27	$0.27	69,100
2016-02-29	$0.28	$0.29	$0.26	$0.27	$0.27	131,100
2016-02-26	$0.30	$0.30	$0.28	$0.28	$0.28	77,200
2016-02-25	$0.31	$0.31	$0.29	$0.30	$0.30	100,900
2016-02-24	$0.30	$0.31	$0.29	$0.30	$0.30	87,100
2016-02-23	$0.29	$0.30	$0.29	$0.30	$0.30	77,800
2016-02-22	$0.29	$0.31	$0.27	$0.29	$0.29	48,600
2016-02-19	$0.31	$0.33	$0.24	$0.31	$0.31	314,100
2016-02-18	$0.35	$0.35	$0.31	$0.31	$0.31	26,300
2016-02-17	$0.30	$0.36	$0.30	$0.35	$0.35	194,500
2016-02-16	$0.40	$0.40	$0.34	$0.37	$0.37	101,100
2016-02-12	$0.40	$0.42	$0.39	$0.40	$0.40	205,200
2016-02-11	$0.38	$0.41	$0.38	$0.40	$0.40	114,500
2016-02-10	$0.38	$0.38	$0.38	$0.38	$0.38	11,300
2016-02-09	$0.38	$0.39	$0.38	$0.39	$0.39	6,300
2016-02-08	$0.40	$0.41	$0.38	$0.41	$0.41	67,700
2016-02-05	$0.39	$0.41	$0.39	$0.40	$0.40	21,600
2016-02-04	$0.41	$0.41	$0.39	$0.41	$0.41	36,100
2016-02-03	$0.38	$0.41	$0.37	$0.41	$0.41	59,000
2016-02-02	$0.37	$0.38	$0.36	$0.37	$0.37	84,400
2016-02-01	$0.34	$0.36	$0.34	$0.36	$0.36	36,500
2016-01-29	$0.36	$0.37	$0.34	$0.37	$0.37	66,900
2016-01-28	$0.37	$0.38	$0.36	$0.37	$0.37	55,200
2016-01-27	$0.37	$0.38	$0.36	$0.37	$0.37	53,500
2016-01-26	$0.36	$0.38	$0.36	$0.36	$0.36	13,800
2016-01-25	$0.37	$0.38	$0.35	$0.35	$0.35	35,100
2016-01-22	$0.36	$0.37	$0.26	$0.37	$0.37	99,400
2016-01-21	$0.36	$0.36	$0.35	$0.36	$0.36	17,300
2016-01-20	$0.34	$0.38	$0.33	$0.36	$0.36	115,400
2016-01-19	$0.41	$0.41	$0.34	$0.38	$0.38	140,600
2016-01-15	$0.38	$0.41	$0.38	$0.41	$0.41	20,700
2016-01-14	$0.41	$0.41	$0.38	$0.41	$0.41	75,300
2016-01-13	$0.41	$0.44	$0.39	$0.41	$0.41	208,600
2016-01-12	$0.42	$0.42	$0.40	$0.40	$0.40	78,700
2016-01-11	$0.42	$0.42	$0.41	$0.42	$0.42	114,700
2016-01-08	$0.43	$0.43	$0.38	$0.41	$0.41	77,900
2016-01-07	$0.42	$0.43	$0.40	$0.43	$0.43	40,000
2016-01-06	$0.39	$0.44	$0.39	$0.43	$0.43	32,800
2016-01-05	$0.42	$0.42	$0.38	$0.41	$0.41	101,400
2016-01-04	$0.42	$0.44	$0.38	$0.38	$0.38	46,900
2015-12-31	$0.42	$0.44	$0.42	$0.44	$0.44	152,900
2015-12-30	$0.44	$0.45	$0.42	$0.42	$0.42	86,800
2015-12-29	$0.44	$0.45	$0.44	$0.45	$0.45	119,200
2015-12-28	$0.43	$0.44	$0.43	$0.43	$0.43	11,700
2015-12-24	$0.43	$0.44	$0.43	$0.43	$0.43	25,200
2015-12-23	$0.43	$0.45	$0.43	$0.43	$0.43	101,300
2015-12-22	$0.49	$0.49	$0.42	$0.43	$0.43	241,200
2015-12-21	$0.42	$0.49	$0.42	$0.49	$0.49	131,300
2015-12-18	$0.45	$0.50	$0.45	$0.50	$0.50	27,700
2015-12-17	$0.50	$0.51	$0.47	$0.50	$0.50	26,300
2015-12-16	$0.41	$0.51	$0.41	$0.51	$0.51	110,100
2015-12-15	$0.40	$0.44	$0.40	$0.44	$0.44	96,200
2015-12-14	$0.41	$0.42	$0.40	$0.42	$0.42	68,500
2015-12-11	$0.42	$0.44	$0.40	$0.42	$0.42	35,500
2015-12-10	$0.41	$0.43	$0.40	$0.41	$0.41	66,700
2015-12-09	$0.43	$0.43	$0.40	$0.43	$0.43	52,800
2015-12-08	$0.44	$0.44	$0.41	$0.43	$0.43	67,600
2015-12-07	$0.44	$0.44	$0.38	$0.44	$0.44	196,600
2015-12-04	$0.44	$0.44	$0.42	$0.44	$0.44	63,700
2015-12-03	$0.46	$0.46	$0.43	$0.44	$0.44	151,900
2015-12-02	$0.45	$0.47	$0.45	$0.46	$0.46	40,400
2015-12-01	$0.45	$0.48	$0.45	$0.47	$0.47	56,900
2015-11-30	$0.47	$0.48	$0.43	$0.47	$0.47	182,300
2015-11-27	$0.48	$0.49	$0.47	$0.47	$0.47	10,200
2015-11-25	$0.47	$0.48	$0.45	$0.48	$0.48	180,600
2015-11-24	$0.48	$0.48	$0.45	$0.47	$0.47	61,200
2015-11-23	$0.47	$0.50	$0.42	$0.47	$0.47	129,200
2015-11-20	$0.47	$0.48	$0.46	$0.47	$0.47	125,600
2015-11-19	$0.49	$0.50	$0.47	$0.48	$0.48	124,100
2015-11-18	$0.50	$0.50	$0.46	$0.49	$0.49	238,800
2015-11-17	$0.52	$0.54	$0.47	$0.50	$0.50	123,300
2015-11-16	$0.51	$0.52	$0.50	$0.52	$0.52	143,800
2015-11-13	$0.48	$0.51	$0.48	$0.50	$0.50	10,100
2015-11-12	$0.50	$0.51	$0.49	$0.49	$0.49	58,300
2015-11-11	$0.47	$0.50	$0.47	$0.50	$0.50	76,800
2015-11-10	$0.48	$0.48	$0.46	$0.47	$0.47	93,500
2015-11-09	$0.47	$0.51	$0.47	$0.48	$0.48	38,400
2015-11-06	$0.50	$0.50	$0.47	$0.50	$0.50	48,200
2015-11-05	$0.52	$0.52	$0.46	$0.50	$0.50	115,800
2015-11-04	$0.46	$0.52	$0.46	$0.51	$0.51	264,700
2015-11-03	$0.46	$0.48	$0.45	$0.47	$0.47	53,700
2015-11-02	$0.48	$0.48	$0.43	$0.47	$0.47	220,800
2015-10-30	$0.48	$0.48	$0.45	$0.48	$0.48	50,700
2015-10-29	$0.49	$0.49	$0.47	$0.49	$0.49	55,800
2015-10-28	$0.49	$0.49	$0.47	$0.48	$0.48	25,000
2015-10-27	$0.49	$0.49	$0.47	$0.49	$0.49	67,500
2015-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	35,000
2015-10-23	$0.49	$0.51	$0.49	$0.50	$0.50	123,600
2015-10-22	$0.49	$0.50	$0.47	$0.50	$0.50	92,800
2015-10-21	$0.50	$0.54	$0.48	$0.48	$0.48	43,500
2015-10-20	$0.52	$0.53	$0.50	$0.50	$0.50	15,000
2015-10-19	$0.48	$0.54	$0.48	$0.49	$0.49	39,900
2015-10-16	$0.49	$0.50	$0.48	$0.49	$0.49	51,200
2015-10-15	$0.49	$0.49	$0.48	$0.49	$0.49	20,500
2015-10-14	$0.48	$0.52	$0.48	$0.48	$0.48	31,100
2015-10-13	$0.48	$0.51	$0.48	$0.49	$0.49	98,800
2015-10-12	$0.52	$0.53	$0.45	$0.50	$0.50	92,000
2015-10-09	$0.53	$0.53	$0.52	$0.53	$0.53	19,500
2015-10-08	$0.52	$0.52	$0.49	$0.52	$0.52	67,700
2015-10-07	$0.54	$0.55	$0.52	$0.52	$0.52	78,000
2015-10-06	$0.51	$0.54	$0.50	$0.54	$0.54	66,600
2015-10-05	$0.53	$0.53	$0.50	$0.51	$0.51	28,600
2015-10-02	$0.48	$0.55	$0.48	$0.51	$0.51	113,200
2015-10-01	$0.48	$0.50	$0.47	$0.48	$0.48	49,200
2015-09-30	$0.50	$0.52	$0.48	$0.50	$0.50	110,700
2015-09-29	$0.50	$0.51	$0.44	$0.51	$0.51	343,000
2015-09-28	$0.51	$0.53	$0.48	$0.50	$0.50	88,600
2015-09-25	$0.54	$0.54	$0.48	$0.53	$0.53	88,200
2015-09-24	$0.48	$0.55	$0.47	$0.54	$0.54	230,300
2015-09-23	$0.50	$0.50	$0.47	$0.48	$0.48	59,200
2015-09-22	$0.50	$0.52	$0.49	$0.50	$0.50	120,800
2015-09-21	$0.55	$0.55	$0.50	$0.50	$0.50	33,900
2015-09-18	$0.55	$0.55	$0.50	$0.53	$0.53	52,100
2015-09-17	$0.54	$0.55	$0.50	$0.55	$0.55	193,000
2015-09-16	$0.54	$0.54	$0.54	$0.54	$0.54	13,800
2015-09-15	$0.53	$0.55	$0.52	$0.55	$0.55	5,900
2015-09-14	$0.53	$0.53	$0.52	$0.53	$0.53	40,100
2015-09-11	$0.52	$0.53	$0.52	$0.52	$0.52	50,700
2015-09-10	$0.52	$0.53	$0.52	$0.53	$0.53	90,400
2015-09-09	$0.52	$0.54	$0.52	$0.52	$0.52	23,700
2015-09-08	$0.52	$0.55	$0.52	$0.54	$0.54	75,200
2015-09-04	$0.53	$0.55	$0.51	$0.55	$0.55	132,600
2015-09-03	$0.56	$0.56	$0.53	$0.56	$0.56	132,000
2015-09-02	$0.56	$0.56	$0.55	$0.56	$0.56	64,800
2015-09-01	$0.58	$0.58	$0.55	$0.57	$0.57	82,600
2015-08-31	$0.58	$0.58	$0.54	$0.58	$0.58	53,500
2015-08-28	$0.57	$0.58	$0.53	$0.58	$0.58	90,800
2015-08-27	$0.55	$0.59	$0.54	$0.56	$0.56	34,100
2015-08-26	$0.58	$0.60	$0.54	$0.55	$0.55	181,000
2015-08-25	$0.59	$0.60	$0.55	$0.56	$0.56	127,500
2015-08-24	$0.60	$0.62	$0.54	$0.58	$0.58	334,400
2015-08-21	$0.74	$0.74	$0.55	$0.61	$0.61	1,203,500
2015-08-20	$0.65	$0.75	$0.60	$0.73	$0.73	2,396,000
2015-08-19	$0.59	$0.64	$0.57	$0.60	$0.60	134,100
2015-08-18	$0.59	$0.59	$0.55	$0.59	$0.59	37,100
2015-08-17	$0.50	$0.57	$0.45	$0.57	$0.57	117,600
2015-08-14	$0.55	$0.55	$0.53	$0.55	$0.55	17,500
2015-08-13	$0.56	$0.56	$0.49	$0.55	$0.55	296,300
2015-08-12	$0.56	$0.56	$0.55	$0.56	$0.56	43,600
2015-08-11	$0.59	$0.59	$0.55	$0.56	$0.56	78,400
2015-08-10	$0.61	$0.62	$0.55	$0.58	$0.58	37,200
2015-08-07	$0.62	$0.62	$0.55	$0.62	$0.62	97,400
2015-08-06	$0.54	$0.63	$0.52	$0.61	$0.61	139,500
2015-08-05	$0.52	$0.54	$0.52	$0.54	$0.54	61,600
2015-08-04	$0.53	$0.56	$0.52	$0.52	$0.52	60,800
2015-08-03	$0.54	$0.54	$0.52	$0.52	$0.52	60,400
2015-07-31	$0.53	$0.54	$0.53	$0.54	$0.54	28,900
2015-07-30	$0.53	$0.55	$0.52	$0.53	$0.53	60,600
2015-07-29	$0.59	$0.59	$0.53	$0.53	$0.53	106,100
2015-07-28	$0.55	$0.56	$0.52	$0.56	$0.56	101,100
2015-07-27	$0.60	$0.60	$0.55	$0.56	$0.56	80,800
2015-07-24	$0.60	$0.60	$0.58	$0.58	$0.58	8,700
2015-07-23	$0.60	$0.60	$0.58	$0.60	$0.60	25,200
2015-07-22	$0.62	$0.62	$0.56	$0.58	$0.58	103,300
2015-07-21	$0.64	$0.64	$0.60	$0.62	$0.62	57,800
2015-07-20	$0.63	$0.64	$0.62	$0.62	$0.62	38,600
2015-07-17	$0.62	$0.65	$0.61	$0.63	$0.63	61,200
2015-07-16	$0.60	$0.67	$0.60	$0.65	$0.65	140,500
2015-07-15	$0.56	$0.60	$0.56	$0.57	$0.57	76,900
2015-07-14	$0.57	$0.57	$0.51	$0.54	$0.54	487,200
2015-07-13	$0.60	$0.60	$0.56	$0.59	$0.59	323,800
2015-07-10	$0.62	$0.62	$0.59	$0.61	$0.61	144,200
2015-07-09	$0.63	$0.64	$0.59	$0.59	$0.59	136,300
2015-07-08	$0.64	$0.64	$0.57	$0.63	$0.63	332,500
2015-07-07	$0.66	$0.66	$0.63	$0.64	$0.64	44,200
2015-07-06	$0.70	$0.70	$0.65	$0.65	$0.65	88,300
2015-07-02	$0.65	$0.68	$0.65	$0.68	$0.68	86,700
2015-07-01	$0.64	$0.65	$0.64	$0.65	$0.65	38,400
2015-06-30	$0.64	$0.64	$0.63	$0.64	$0.64	101,000
2015-06-29	$0.63	$0.66	$0.63	$0.64	$0.64	39,000
2015-06-26	$0.63	$0.65	$0.63	$0.64	$0.64	37,400
2015-06-25	$0.65	$0.65	$0.63	$0.64	$0.64	60,800
2015-06-24	$0.64	$0.64	$0.63	$0.64	$0.64	6,100
2015-06-23	$0.64	$0.66	$0.64	$0.64	$0.64	84,000
2015-06-22	$0.65	$0.66	$0.63	$0.64	$0.64	58,600
2015-06-19	$0.66	$0.66	$0.64	$0.65	$0.65	66,100
2015-06-18	$0.66	$0.69	$0.65	$0.66	$0.66	269,800
2015-06-17	$0.68	$0.73	$0.66	$0.67	$0.67	205,500
2015-06-16	$0.67	$0.70	$0.66	$0.66	$0.66	69,100
2015-06-15	$0.70	$0.74	$0.66	$0.70	$0.70	155,100
2015-06-12	$0.65	$0.72	$0.64	$0.69	$0.69	91,500
2015-06-11	$0.66	$0.66	$0.64	$0.64	$0.64	74,300
2015-06-10	$0.70	$0.70	$0.66	$0.68	$0.68	80,800
2015-06-09	$0.66	$0.66	$0.65	$0.66	$0.66	25,100
2015-06-08	$0.65	$0.66	$0.65	$0.66	$0.66	45,800
2015-06-05	$0.69	$0.69	$0.66	$0.66	$0.66	27,200
2015-06-04	$0.67	$0.68	$0.67	$0.68	$0.68	37,300
2015-06-03	$0.67	$0.69	$0.65	$0.66	$0.66	28,800
2015-06-02	$0.65	$0.66	$0.64	$0.66	$0.66	119,900
2015-06-01	$0.71	$0.71	$0.63	$0.66	$0.66	73,300
2015-05-29	$0.67	$0.68	$0.66	$0.67	$0.67	28,400
2015-05-28	$0.65	$0.67	$0.65	$0.67	$0.67	150,300
2015-05-27	$0.70	$0.70	$0.66	$0.67	$0.67	73,300
2015-05-26	$0.68	$0.72	$0.66	$0.67	$0.67	219,600
2015-05-22	$0.74	$0.74	$0.70	$0.72	$0.72	199,800
2015-05-21	$0.75	$0.75	$0.74	$0.74	$0.74	84,800
2015-05-20	$0.81	$0.81	$0.72	$0.74	$0.74	208,000
2015-05-19	$0.80	$0.84	$0.77	$0.79	$0.79	914,100
2015-05-18	$0.71	$0.78	$0.70	$0.76	$0.76	210,900
2015-05-15	$0.72	$0.72	$0.70	$0.72	$0.72	169,100
2015-05-14	$0.74	$0.74	$0.71	$0.71	$0.71	119,500
2015-05-13	$0.78	$0.79	$0.72	$0.73	$0.73	173,700
2015-05-12	$0.76	$0.80	$0.76	$0.77	$0.77	309,800
2015-05-11	$0.67	$0.80	$0.66	$0.76	$0.76	577,600
2015-05-08	$0.65	$0.68	$0.65	$0.66	$0.66	193,600
2015-05-07	$0.68	$0.68	$0.66	$0.66	$0.66	115,300
2015-05-06	$0.69	$0.69	$0.67	$0.67	$0.67	49,400
2015-05-05	$0.70	$0.70	$0.67	$0.68	$0.68	77,600
2015-05-04	$0.69	$0.70	$0.69	$0.69	$0.69	34,200
2015-05-01	$0.70	$0.70	$0.69	$0.69	$0.69	24,300
2015-04-30	$0.70	$0.70	$0.68	$0.70	$0.70	58,300
2015-04-29	$0.69	$0.70	$0.67	$0.68	$0.68	50,400
2015-04-28	$0.70	$0.70	$0.66	$0.67	$0.67	231,800
2015-04-27	$0.69	$0.70	$0.67	$0.68	$0.68	150,300

Integral Technologies Inc (ITKG) News Headlines

Recent Integral Technologies Inc (ITKG) News

Similar Companies to Integral Technologies Inc (ITKG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Integral Technologies Inc (ITKG) Exchange: OTCBB