Intelligent Cloud Resources Inc (ITLL) Exchange: OTCCE
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Intelligent Cloud Resources Inc - Daily Information
Click for more stock information on Intelligent Cloud Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Intelligent Cloud Resources Inc (ITLL)
Intelligent Cloud Resources Inc
Invest in Intelligent Cloud Resources Inc (ITLL)
Historical Stock Data for Intelligent Cloud Resources Inc (ITLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,265 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,735 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2021-04-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 310,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,575 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,358,678 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,072 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,301 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,018 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,448 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,410 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,600 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,310 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,310 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,247 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 81,900 |
| 2020-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 319,670 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,312 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,493 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,575 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,918 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,300 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 193,240 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,049,648 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,132 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,234 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,350 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,100 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,379 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,766 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,708 |
| 2020-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,610 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225 |
| 2019-11-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 125,530 |
| 2019-11-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 40,100 |
| 2019-11-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 59,558 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,656 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-10-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,178 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,050 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2019-09-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 114,600 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,150 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,500 |
| 2019-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,600 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,900 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,368 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-07-25 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,100 |
| 2019-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 171,437 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,763 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,100 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,900 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,760 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,234 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,989 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,960 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,140 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,100 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 151,600 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 922,275 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,840 |
| 2018-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 867,700 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,578 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,575 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,422 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,578 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,052 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,901 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 726 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,133 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 240,000 |
| 2018-06-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 280,300 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,392 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,547 |
| 2018-04-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2018-04-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,374 |
| 2018-04-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-05 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 4,455 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 69,858 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 12,695 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,300 |
| 2018-03-20 | $0.12 | $0.18 | $0.10 | $0.14 | $0.14 | 53,645 |
| 2018-03-19 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 24,455 |
| 2018-03-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 37,927 |
| 2018-03-15 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 57,026 |
| 2018-03-14 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 75,800 |
| 2018-03-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 23,300 |
| 2018-03-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,290 |
| 2018-03-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 29,300 |
| 2018-03-08 | $0.21 | $0.30 | $0.19 | $0.28 | $0.28 | 21,840 |
| 2018-03-07 | $0.28 | $0.32 | $0.19 | $0.32 | $0.32 | 40,100 |
| 2018-03-06 | $0.31 | $0.35 | $0.23 | $0.27 | $0.27 | 60,500 |
| 2018-03-05 | $0.29 | $0.53 | $0.25 | $0.31 | $0.31 | 431,095 |
| 2018-03-02 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 32,900 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2018-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-01-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 7,857 |
| 2018-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-01-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 250 |
| 2018-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55 |
| 2018-01-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 22,600 |
| 2018-01-10 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 32,656 |
| 2018-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,644 |
| 2018-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,300 |
| 2018-01-05 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 90,623 |
| 2018-01-04 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,224 |
| 2018-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2018-01-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,350 |
| 2017-12-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,115 |
| 2017-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 25,000 |
| 2017-12-26 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2017-12-21 | $0.25 | $0.25 | $0.14 | $0.24 | $0.24 | 2,100 |
| 2017-12-20 | $0.16 | $0.25 | $0.11 | $0.25 | $0.25 | 43,459 |
| 2017-12-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,575 |
| 2017-12-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 1,150 |
| 2017-12-15 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 42,175 |
| 2017-12-12 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 17,740 |
| 2017-12-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2017-12-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 13,000 |
| 2017-12-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,030 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,490 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-30 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 31,020 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-11-28 | $0.43 | $0.43 | $0.31 | $0.33 | $0.33 | 36,382 |
| 2017-11-27 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 30,642 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2017-11-22 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 10,090 |
| 2017-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,000 |
| 2017-11-17 | $0.65 | $0.66 | $0.54 | $0.58 | $0.58 | 69,622 |
| 2017-11-16 | $0.64 | $0.65 | $0.46 | $0.65 | $0.65 | 35,800 |
| 2017-11-15 | $0.52 | $0.64 | $0.50 | $0.64 | $0.64 | 111,750 |
| 2017-11-14 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 19,414 |
| 2017-11-13 | $0.67 | $0.67 | $0.52 | $0.55 | $0.55 | 95,938 |
| 2017-11-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 27,753 |
| 2017-11-09 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 68,236 |
| 2017-11-08 | $0.79 | $0.79 | $0.67 | $0.67 | $0.67 | 17,810 |
| 2017-11-07 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 50,923 |
| 2017-11-06 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 28,790 |
| 2017-11-03 | $0.70 | $0.74 | $0.58 | $0.59 | $0.59 | 58,347 |
| 2017-11-02 | $0.67 | $0.75 | $0.67 | $0.71 | $0.71 | 31,040 |
| 2017-11-01 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 65,585 |
| 2017-10-31 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,000 |
| 2017-10-30 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 12,000 |
| 2017-10-27 | $0.55 | $0.63 | $0.54 | $0.62 | $0.62 | 12,286 |
| 2017-10-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,170 |
| 2017-10-25 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 29,577 |
| 2017-10-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 33,012 |
| 2017-10-23 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 12,232 |
| 2017-10-20 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 20,100 |
| 2017-10-19 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 15,900 |
| 2017-10-18 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 68,469 |
| 2017-10-17 | $0.69 | $0.69 | $0.52 | $0.60 | $0.60 | 28,807 |
| 2017-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 170 |
| 2017-10-13 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 20,700 |
| 2017-10-12 | $0.64 | $0.69 | $0.61 | $0.69 | $0.69 | 28,562 |
| 2017-10-11 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 43,072 |
| 2017-10-10 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 9,057 |
| 2017-10-09 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 40,800 |
| 2017-10-06 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 70,523 |
| 2017-10-05 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 175,629 |
| 2017-10-04 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 131,112 |
| 2017-10-03 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 66,231 |
| 2017-10-02 | $0.58 | $0.70 | $0.57 | $0.70 | $0.70 | 38,693 |
| 2017-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2017-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2017-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,700 |
| 2017-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-09-22 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 9,924 |
| 2017-09-21 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 14,091 |
| 2017-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,875 |
| 2017-09-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,250 |
| 2017-09-18 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 11,225 |
| 2017-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-09-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,350 |
| 2017-09-12 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 6,400 |
| 2017-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2017-09-08 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 13,500 |
| 2017-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2017-09-06 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,750 |
| 2017-09-05 | $0.69 | $0.70 | $0.57 | $0.70 | $0.70 | 2,085 |
| 2017-09-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 20,525 |
| 2017-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-08-30 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 6,046 |
| 2017-08-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 9,000 |
| 2017-08-28 | $0.60 | $0.71 | $0.60 | $0.69 | $0.69 | 49,246 |
| 2017-08-25 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 600 |
| 2017-08-24 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 23,205 |
| 2017-08-23 | $0.67 | $0.67 | $0.51 | $0.64 | $0.64 | 30,212 |
| 2017-08-22 | $0.81 | $0.81 | $0.66 | $0.67 | $0.67 | 41,045 |
| 2017-08-21 | $0.82 | $0.82 | $0.67 | $0.82 | $0.82 | 3,545 |
| 2017-08-18 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 43,835 |
| 2017-08-17 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 58,636 |
| 2017-08-16 | $0.75 | $0.88 | $0.75 | $0.85 | $0.85 | 119,429 |
| 2017-08-15 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 22,750 |
| 2017-08-14 | $0.77 | $0.80 | $0.71 | $0.76 | $0.76 | 58,063 |
| 2017-08-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 18,993 |
| 2017-08-10 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 19,756 |
| 2017-08-09 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 42,037 |
| 2017-08-08 | $0.86 | $0.88 | $0.66 | $0.70 | $0.70 | 144,468 |
| 2017-08-07 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 15,045 |
| 2017-08-04 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 1,681 |
| 2017-08-03 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 22,782 |
| 2017-08-02 | $0.94 | $0.94 | $0.79 | $0.85 | $0.85 | 56,090 |
| 2017-08-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 21,829 |
| 2017-07-31 | $0.97 | $0.97 | $0.87 | $0.96 | $0.96 | 61,692 |
| 2017-07-28 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 132,281 |
| 2017-07-27 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 332,547 |
| 2017-07-26 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 129,628 |
| 2017-07-25 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 75,520 |
| 2017-07-24 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 37,348 |
| 2017-07-21 | $0.74 | $0.85 | $0.74 | $0.80 | $0.80 | 21,530 |
| 2017-07-20 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 17,500 |
| 2017-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-07-18 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 6,000 |
| 2017-07-17 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 2,100 |
| 2017-07-14 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 62,500 |
| 2017-07-13 | $0.71 | $0.77 | $0.68 | $0.77 | $0.77 | 41,187 |
| 2017-07-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 58,600 |
| 2017-07-11 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2017-07-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 3,000 |
| 2017-07-07 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 37,900 |
| 2017-07-06 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 106,706 |
| 2017-07-05 | $0.60 | $0.72 | $0.60 | $0.69 | $0.69 | 376,233 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-06-30 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 24,681 |
| 2017-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2017-06-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,130 |
| 2017-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2017-06-22 | $0.70 | $0.99 | $0.70 | $0.70 | $0.70 | 15,500 |
| 2017-06-21 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 11,700 |
| 2017-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2017-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2017-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2017-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 325 |
| 2017-05-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2017-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,050 |
| 2017-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,750 |
| 2017-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,250 |
| 2017-04-27 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,655 |
| 2017-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2017-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-04-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 600 |
| 2017-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-04-13 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 2,332 |
| 2017-04-12 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 1,700 |
| 2017-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11 |
| 2017-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,600 |
| 2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-28 | $0.55 | $0.56 | $0.46 | $0.56 | $0.56 | 9,200 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-03-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2017-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 250 |
| 2017-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2017-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,750 |
| 2017-03-08 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 5,200 |
| 2017-03-07 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,130 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 428 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-02-24 | $1.10 | $1.10 | $0.60 | $0.60 | $0.60 | 28,850 |
| 2017-02-23 | $0.70 | $1.10 | $0.70 | $1.10 | $1.10 | 42,046 |
| 2017-02-22 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 30,340 |
| 2017-02-21 | $1.15 | $1.15 | $0.35 | $0.63 | $0.63 | 87,924 |
| 2017-02-17 | $1.43 | $2.20 | $1.01 | $1.15 | $1.15 | 261,114 |
| 2017-02-16 | $1.32 | $1.39 | $1.29 | $1.37 | $1.37 | 37,659 |
| 2017-02-15 | $1.17 | $1.34 | $1.17 | $1.27 | $1.27 | 9,970 |
| 2017-02-14 | $1.52 | $1.52 | $1.27 | $1.40 | $1.40 | 17,222 |
| 2017-02-13 | $1.40 | $1.49 | $1.40 | $1.47 | $1.47 | 65,276 |
| 2017-02-10 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 6,195 |
| 2017-02-09 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 8,555 |
| 2017-02-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,749 |
| 2017-02-07 | $0.70 | $0.90 | $0.70 | $0.72 | $0.72 | 11,314 |
| 2017-02-06 | $1.14 | $1.25 | $0.62 | $0.62 | $0.62 | 37,600 |
| 2017-02-03 | $1.25 | $2.50 | $1.15 | $1.15 | $1.15 | 1,533 |
| 2017-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2017-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2017-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,900 |
| 2017-01-17 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 5,040 |
| 2017-01-13 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 2,000 |
| 2017-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2017-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 516 |
| 2017-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 866 |
| 2017-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-29 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 2,066 |
| 2016-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-21 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2016-12-20 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 4,835 |
| 2016-12-19 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 3,000 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2016-12-14 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 22,000 |
| 2016-12-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2016-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2016-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,000 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,045 |
| 2016-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,550 |
| 2016-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 975 |
| 2016-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2016-09-14 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 10,271 |
| 2016-09-13 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 4,113 |
| 2016-09-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,400 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 93 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2016-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,719 |
| 2016-08-24 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2016-08-23 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,720 |
| 2016-08-22 | $1.76 | $1.76 | $1.25 | $1.25 | $1.25 | 1,145 |
| 2016-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $0.40 | 0 |
| 2016-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $0.40 | 2,054 |
| 2016-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $0.67 | 0 |
| 2016-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $0.67 | 3,539 |
| 2016-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $1.20 | 419 |
| 2016-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $1.20 | 0 |
| 2016-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $1.20 | 89 |
| 2016-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $1.20 | 1,499 |
| 2016-08-09 | $5.03 | $5.03 | $5.03 | $5.03 | $0.34 | 2,999 |
| 2016-08-08 | $4.50 | $5.03 | $4.50 | $5.03 | $0.34 | 5,699 |
| 2016-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $0.10 | 0 |
| 2016-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $0.10 | 0 |
| 2016-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $0.10 | 0 |
| 2016-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $0.10 | 1,499 |
| 2016-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $0.10 | 0 |
| 2016-07-29 | $1.54 | $1.55 | $1.54 | $1.55 | $0.10 | 52,499 |
| 2016-07-28 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-27 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-26 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-25 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-22 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-21 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-20 | $1.51 | $1.51 | $1.51 | $1.51 | $0.10 | 0 |
| 2016-07-19 | $1.70 | $1.70 | $1.51 | $1.51 | $0.10 | 313,498 |
| 2016-07-18 | $1.05 | $1.50 | $1.05 | $1.50 | $0.10 | 7,499 |
| 2016-07-15 | $1.74 | $1.74 | $1.74 | $1.74 | $0.12 | 0 |
| 2016-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $0.12 | 0 |
| 2016-07-13 | $1.50 | $1.74 | $1.50 | $1.74 | $0.12 | 7,499 |
| 2016-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-07-08 | $2.10 | $2.10 | $1.50 | $1.50 | $0.10 | 13,499 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 0 |
| 2016-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $0.10 | 599 |
| 2016-06-28 | $2.75 | $2.75 | $1.50 | $1.50 | $0.10 | 7,199 |
| 2016-06-27 | $4.83 | $4.83 | $4.83 | $4.83 | $0.32 | 0 |
| 2016-06-24 | $4.83 | $4.83 | $4.83 | $4.83 | $0.32 | 0 |
| 2016-06-23 | $4.83 | $4.83 | $4.83 | $4.83 | $0.32 | 0 |
| 2016-06-22 | $4.50 | $4.84 | $4.50 | $4.83 | $0.32 | 8,714 |
| 2016-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.09 | 0 |
| 2016-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $0.09 | 299 |
| 2016-06-17 | $1.00 | $1.35 | $1.00 | $1.35 | $0.09 | 17,984 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.02 | 0 |
| 2016-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.02 | 0 |
| 2016-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.02 | 0 |
| 2016-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.02 | 3,749,981 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.02 | 5,699 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 26,999 |
| 2016-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-06-03 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-06-02 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-27 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-20 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-19 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-13 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-12 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-11 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-06 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-04-29 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-04-28 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 0 |
| 2016-04-27 | $1.49 | $1.49 | $1.49 | $1.49 | $0.10 | 1,499 |
| 2016-04-26 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-25 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-22 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-21 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-20 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-19 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-18 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-11 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-07 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-06 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 0 |
| 2016-04-04 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 14 |
| 2016-04-01 | $2.99 | $2.99 | $2.99 | $2.99 | $0.20 | 1,499 |
| 2016-03-31 | $0.15 | $2.99 | $0.15 | $0.15 | $0.01 | 76,499 |
| 2016-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 0 |
| 2016-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 1,499 |
| 2016-03-28 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-24 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-23 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-22 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-21 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-18 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-17 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-16 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-15 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 0 |
| 2016-03-14 | $5.01 | $5.01 | $5.01 | $5.01 | $0.33 | 1,499 |
| 2016-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $0.27 | 0 |
| 2016-03-10 | $3.98 | $3.99 | $3.98 | $3.99 | $0.27 | 3,599 |
| 2016-03-09 | $3.00 | $3.99 | $3.00 | $3.99 | $0.27 | 2,999 |
| 2016-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $0.23 | 0 |
| 2016-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $0.23 | 7,499 |
| 2016-03-04 | $2.97 | $3.50 | $2.97 | $3.50 | $0.23 | 8,999 |
| 2016-03-03 | $2.99 | $2.99 | $1.89 | $2.97 | $0.20 | 6,599 |
| 2016-03-02 | $1.99 | $1.99 | $1.99 | $1.99 | $0.13 | 0 |
| 2016-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $0.13 | 0 |
| 2016-02-29 | $1.99 | $1.99 | $1.99 | $1.99 | $0.13 | 599 |
| 2016-02-26 | $2.50 | $2.75 | $1.40 | $1.99 | $0.13 | 24,599 |
| 2016-02-25 | $2.24 | $2.24 | $2.24 | $2.24 | $0.15 | 2,999 |
| 2016-02-24 | $2.24 | $2.24 | $2.24 | $2.24 | $0.15 | 2,999 |
| 2016-02-23 | $1.25 | $2.00 | $1.25 | $1.51 | $0.10 | 49,499 |
| 2016-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.07 | 0 |
| 2016-02-19 | $1.01 | $1.05 | $1.01 | $1.05 | $0.07 | 19,499 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.02 | 14,999 |
| 2016-02-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.01 | 164,999 |
Intelligent Cloud Resources Inc (ITLL) News Headlines
Recent Intelligent Cloud Resources Inc (ITLL) News
Similar Companies to Intelligent Cloud Resources Inc (ITLL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |