Itoco Inc (ITMC) Exchange: PINK
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Itoco Inc - Daily Information
Click for more stock information on Itoco Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Itoco Inc (ITMC)
Itoco Mining Corp
Invest in Itoco Inc (ITMC)
Historical Stock Data for Itoco Inc (ITMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,170 |
| 2025-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,156,278 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,419 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,388 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,004 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,440 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,877 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,802 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,459 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,886 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,729 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,750 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,865 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,214 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,765 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,112 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,501 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,084 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,450 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,450 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,568 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,999 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,734 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,734 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,520 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,617 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,053 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 45,053 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 698,545 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,815 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,169 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,434 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,325 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,875 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,541 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,675 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,817 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,817 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 618,056 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,112 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,500 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,334 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,250 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,110 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,168 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,809 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,962 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,334 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,034 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,333 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,394 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,855 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,500 |
| 2023-06-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 25,400 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,865 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,500 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,625 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,010 |
| 2023-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,808 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,334 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,591 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,067 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,106 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,250 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,208 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,110 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,890 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,258 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 476,705 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 758,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,690 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 325,606 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2023-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,320 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,030 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136,104 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,087,461 |
| 2023-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,644 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,747 |
| 2023-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,840 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,550 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,865 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,475 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,634 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,201 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,570 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,550 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,900 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,003 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,500 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,395 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,838 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,500 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 208,500 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 794,400 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,622 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 400,769 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,167 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,065 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,920 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,026 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,873 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 304,390 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,705 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,326 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,196 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,602 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,990 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,190 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,790 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,234 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,400 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,006 |
| 2022-10-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 219,086 |
| 2022-09-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,000 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,170 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,500 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,304 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2022-09-16 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 181,700 |
| 2022-09-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,800 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,990 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 78,566 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 78,566 |
| 2022-08-31 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 116,685 |
| 2022-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,112 |
| 2022-08-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-08-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2022-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,500 |
| 2022-08-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 111,155 |
| 2022-08-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 25,000 |
| 2022-08-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,800 |
| 2022-08-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 38,888 |
| 2022-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-08-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,009 |
| 2022-08-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,130 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,167 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2022-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,951 |
| 2022-08-02 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 136,665 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,982 |
| 2022-07-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 157,935 |
| 2022-07-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 127,302 |
| 2022-07-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 152,865 |
| 2022-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,010 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,207 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 348 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185 |
| 2022-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,855 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,099 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,610 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2022-06-10 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 39,607 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2022-05-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 44,000 |
| 2022-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,400 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,300 |
| 2022-05-23 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 15,251 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,524 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,463 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2022-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,052 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 78,200 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,639 |
| 2022-04-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,167 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,409 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2022-04-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 82,046 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,200 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 167 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,995 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,273 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,098 |
| 2022-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2022-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,170 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,170 |
| 2022-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,296 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,700 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-03-04 | $0.09 | $0.14 | $0.08 | $0.12 | $0.12 | 179,811 |
| 2022-03-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 120,075 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,260 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 10,535 |
| 2022-02-22 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 155,324 |
| 2022-02-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,438 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2022-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,000 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,321 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,500 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 19,849 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,507 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,000 |
| 2022-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 95,500 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,200 |
| 2022-01-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 37,522 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,147 |
| 2022-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,333 |
| 2022-01-18 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 123,333 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,900 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-01-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 39,383 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,804 |
| 2022-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,400 |
| 2022-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 21,572 |
| 2022-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,613 |
| 2022-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,769 |
| 2022-01-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 60,800 |
| 2022-01-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,501 |
| 2021-12-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,500 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-29 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 21,567 |
| 2021-12-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 94,667 |
| 2021-12-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 119,500 |
| 2021-12-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,700 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,415 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,150 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,500 |
| 2021-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,600 |
| 2021-12-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 79,591 |
| 2021-12-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 81,689 |
| 2021-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,306 |
| 2021-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,740 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 262,877 |
| 2021-11-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 54,797 |
| 2021-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 204,005 |
| 2021-11-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,464 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,390 |
| 2021-11-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 205,200 |
| 2021-11-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,700 |
| 2021-11-18 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 296,184 |
| 2021-11-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 135,700 |
| 2021-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 104,834 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,690 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,180 |
| 2021-11-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,225 |
| 2021-11-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 22,600 |
| 2021-11-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 224,953 |
| 2021-11-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 224,953 |
| 2021-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2021-11-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,600 |
| 2021-11-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,875 |
| 2021-11-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 99,401 |
| 2021-11-01 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 99,401 |
| 2021-10-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 172,395 |
| 2021-10-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,950 |
| 2021-10-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 462,006 |
| 2021-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2021-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,460 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,403 |
| 2021-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,890 |
| 2021-10-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 225,897 |
| 2021-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 90,950 |
| 2021-10-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 207,148 |
| 2021-10-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 46,462 |
| 2021-10-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 394,344 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2021-10-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 113,532 |
| 2021-10-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 157,590 |
| 2021-10-07 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 264,440 |
| 2021-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,150 |
| 2021-10-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,433 |
| 2021-10-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 69,120 |
| 2021-10-01 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 17,305 |
| 2021-09-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 145,100 |
| 2021-09-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 49,234 |
| 2021-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 229,600 |
| 2021-09-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 294,855 |
| 2021-09-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 190,224 |
| 2021-09-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 72,390 |
| 2021-09-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 87,000 |
| 2021-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 119,498 |
| 2021-09-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 345,412 |
| 2021-09-17 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 138,956 |
| 2021-09-16 | $0.24 | $0.35 | $0.24 | $0.29 | $0.29 | 330,190 |
| 2021-09-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,409 |
| 2021-09-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 153,805 |
| 2021-09-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 201,470 |
| 2021-09-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 237,570 |
| 2021-09-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 164,657 |
| 2021-09-08 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 39,437 |
| 2021-09-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,578 |
| 2021-09-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,500 |
| 2021-09-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 140,065 |
| 2021-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,750 |
| 2021-08-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 77,378 |
| 2021-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 97,560 |
| 2021-08-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 175,813 |
| 2021-08-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 151,046 |
| 2021-08-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 593,357 |
| 2021-08-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,758 |
| 2021-08-23 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 334,711 |
| 2021-08-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 683,830 |
| 2021-08-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 184,795 |
| 2021-08-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,400 |
| 2021-08-17 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 132,605 |
| 2021-08-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 145,105 |
| 2021-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,710 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,400 |
| 2021-08-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,359 |
| 2021-08-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,416 |
| 2021-08-06 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 29,000 |
| 2021-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,540 |
| 2021-08-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 109,100 |
| 2021-08-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 194,011 |
| 2021-08-02 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 143,297 |
| 2021-07-30 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 250,810 |
| 2021-07-29 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 264,170 |
| 2021-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 82,111 |
| 2021-07-27 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 267,340 |
| 2021-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,236 |
| 2021-07-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,608 |
| 2021-07-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,986 |
| 2021-07-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 157,968 |
| 2021-07-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,490 |
| 2021-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,167 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 177,000 |
| 2021-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 83,490 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,747 |
| 2021-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 80,245 |
| 2021-07-12 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 127,023 |
| 2021-07-09 | $0.21 | $0.23 | $0.17 | $0.22 | $0.22 | 119,850 |
| 2021-07-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 73,873 |
| 2021-07-07 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 260,897 |
| 2021-07-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 74,795 |
| 2021-07-02 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 122,416 |
| 2021-07-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,770 |
| 2021-06-30 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 156,485 |
| 2021-06-29 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 316,520 |
| 2021-06-28 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 74,967 |
| 2021-06-25 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 121,602 |
| 2021-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,590 |
| 2021-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,639 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,252 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,351 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,925 |
| 2021-06-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,000 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,517 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,060 |
| 2021-06-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 66,560 |
| 2021-06-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 80,987 |
| 2021-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,544 |
| 2021-06-08 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 32,738 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147,513 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,000 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,420 |
| 2021-06-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 136,091 |
| 2021-05-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 107,190 |
| 2021-05-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 29,590 |
| 2021-05-26 | $0.13 | $0.17 | $0.02 | $0.17 | $0.17 | 67,837 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,028 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2021-05-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 65,426 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 259,191 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,685 |
| 2021-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,115 |
| 2021-05-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 48,612 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 151,190 |
| 2021-05-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 83,136 |
| 2021-05-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 43,884 |
| 2021-05-11 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 78,000 |
| 2021-05-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 55,721 |
| 2021-05-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 119,618 |
| 2021-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 75,100 |
| 2021-05-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,502 |
| 2021-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83,024 |
| 2021-05-03 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 126,000 |
| 2021-04-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 212,130 |
| 2021-04-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 282,507 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-27 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 93,477 |
| 2021-04-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 67,495 |
| 2021-04-23 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 91,111 |
| 2021-04-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 218,000 |
| 2021-04-21 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 42,159 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,106 |
| 2021-04-16 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 128,417 |
| 2021-04-15 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 124,059 |
| 2021-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,294 |
| 2021-04-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 37,825 |
| 2021-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 69,650 |
| 2021-04-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 100,000 |
| 2021-04-08 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 39,550 |
| 2021-04-07 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 104,247 |
| 2021-04-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2021-04-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,200 |
| 2021-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 140,800 |
| 2021-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,500 |
| 2021-03-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 58,654 |
| 2021-03-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 19,190 |
| 2021-03-26 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 152,621 |
| 2021-03-25 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 68,307 |
| 2021-03-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 39,594 |
| 2021-03-23 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 297,109 |
| 2021-03-22 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 107,423 |
| 2021-03-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 183,987 |
| 2021-03-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 339,165 |
| 2021-03-17 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 178,442 |
| 2021-03-16 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 19,200 |
| 2021-03-15 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 95,772 |
| 2021-03-12 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 178,701 |
| 2021-03-11 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 244,021 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 34,700 |
| 2021-03-09 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 33,170 |
| 2021-03-08 | $0.14 | $0.29 | $0.14 | $0.27 | $0.27 | 84,227 |
| 2021-03-05 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 116,833 |
| 2021-03-04 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 263,735 |
| 2021-03-03 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 109,600 |
| 2021-03-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 122,068 |
| 2021-03-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 89,762 |
| 2021-02-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 102,555 |
| 2021-02-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 229,277 |
| 2021-02-24 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 229,277 |
| 2021-02-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 117,744 |
| 2021-02-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 449,700 |
| 2021-02-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 145,441 |
| 2021-02-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 169,203 |
| 2021-02-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,203 |
| 2021-02-16 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 337,173 |
| 2021-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 79,577 |
| 2021-02-11 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 382,604 |
| 2021-02-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 881,227 |
| 2021-02-09 | $0.12 | $0.21 | $0.12 | $0.17 | $0.17 | 881,227 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,300 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,919 |
| 2021-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,889 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,441 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,485 |
| 2021-01-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2021-01-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 81,729 |
| 2021-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,583 |
| 2021-01-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 229,499 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,760 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,700 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,677 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,518 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,714 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,552 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,011 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,914 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,229 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,673 |
| 2021-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 318,350 |
| 2021-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,706 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,950 |
| 2021-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,367 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 262,359 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,029 |
| 2020-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 58,094 |
| 2020-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 80,368 |
| 2020-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,868 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 231,695 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,504 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,955 |
| 2020-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,818 |
| 2020-12-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 758,081 |
| 2020-12-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 758,081 |
| 2020-12-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 124,667 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,050 |
| 2020-12-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 85,400 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,605 |
| 2020-12-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 62,250 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,634 |
| 2020-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 215,798 |
| 2020-12-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,843 |
| 2020-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2020-11-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 62,890 |
| 2020-11-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,900 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,012 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,400 |
| 2020-11-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 129,130 |
| 2020-11-18 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,500 |
| 2020-11-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 22,900 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-11-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 59,383 |
| 2020-11-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,521 |
| 2020-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,300 |
| 2020-11-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 22,201 |
| 2020-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,000 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,600 |
| 2020-11-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2020-11-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,612 |
| 2020-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 74,458 |
| 2020-11-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,384 |
| 2020-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,655 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,560 |
| 2020-10-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 89,100 |
| 2020-10-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 21,218 |
| 2020-10-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,325 |
| 2020-10-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,774 |
| 2020-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,347 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,895 |
| 2020-10-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 264,200 |
| 2020-10-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 600 |
| 2020-10-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,020 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,059 |
| 2020-10-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,207 |
| 2020-10-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 42,700 |
| 2020-10-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 122,000 |
| 2020-10-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,128 |
| 2020-10-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 63,101 |
| 2020-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,493 |
| 2020-10-05 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 132,620 |
| 2020-10-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,350 |
| 2020-10-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 32,841 |
| 2020-09-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 74,334 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,560 |
| 2020-09-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 14,900 |
| 2020-09-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 57,313 |
| 2020-09-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 313,038 |
| 2020-09-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 127,898 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,002 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,084 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 790 |
| 2020-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 169,318 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,300 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 751,100 |
| 2020-09-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 66,914 |
| 2020-09-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 61,390 |
| 2020-09-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,400 |
| 2020-09-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,400 |
| 2020-09-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,702 |
| 2020-09-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,078 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,633 |
| 2020-09-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,255 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 466 |
| 2020-08-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,484 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,543 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 72,673 |
| 2020-08-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,290 |
| 2020-08-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,405 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,797 |
| 2020-08-21 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 412,296 |
| 2020-08-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 102,549 |
| 2020-08-19 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 419,650 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,249 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,350 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 178,533 |
| 2020-08-13 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 88,007 |
| 2020-08-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 44,357 |
| 2020-08-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,700 |
| 2020-08-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2020-08-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,650 |
| 2020-08-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 36,745 |
| 2020-08-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 26,200 |
| 2020-08-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 27,150 |
| 2020-08-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,550 |
| 2020-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 501,352 |
| 2020-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,682 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,280,324 |
| 2020-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,520 |
| 2020-07-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 126,696 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,732 |
| 2020-07-22 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 133,900 |
| 2020-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,200 |
| 2020-07-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 123,000 |
| 2020-07-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 73,300 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2020-07-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 62,600 |
| 2020-07-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,700 |
| 2020-07-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 6,700 |
| 2020-07-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,100 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2020-07-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,900 |
| 2020-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,090 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,300 |
| 2020-06-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 616,760 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,750 |
| 2020-06-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 69,845 |
| 2020-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 70,745 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,715 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2020-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,195 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,291 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,600 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,399 |
| 2020-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 241,225 |
| 2020-06-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,334 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,284 |
| 2020-06-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 113,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,314 |
| 2020-06-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2020-06-04 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 38,008 |
| 2020-06-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 136,116 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610,000 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,699 |
| 2020-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,000 |
| 2020-05-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 15,650 |
| 2020-05-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 348,696 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,886 |
| 2020-05-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 186,116 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,304 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,375 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,234 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,013 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,204 |
| 2020-05-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 13,766 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-05-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 14,258 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,862 |
| 2020-04-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,906 |
| 2020-04-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,513 |
| 2020-04-27 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 124,500 |
| 2020-04-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 110,590 |
| 2020-04-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 26,163 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2020-04-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,704 |
| 2020-04-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,234 |
| 2020-04-16 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 9,100 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-04-14 | $0.07 | $0.09 | $0.03 | $0.08 | $0.08 | 30,200 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2020-04-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 6,281 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,770 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,603 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-04-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,700 |
| 2020-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,656 |
| 2020-03-31 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 49,200 |
| 2020-03-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,700 |
| 2020-03-27 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 7,500 |
| 2020-03-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,250 |
| 2020-03-24 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 40,200 |
| 2020-03-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,440 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 559 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 725 |
| 2020-03-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 49,567 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2020-03-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,400 |
| 2020-03-12 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 9,086 |
| 2020-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 2,082 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 440 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,250 |
| 2020-03-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 101,421 |
| 2020-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,984 |
| 2020-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,956 |
| 2020-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,480 |
| 2020-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,731 |
| 2020-02-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,305 |
| 2020-02-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,523 |
| 2020-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,591 |
| 2020-02-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2020-02-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,325 |
| 2020-02-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,667 |
| 2020-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,384 |
| 2020-02-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,111 |
| 2020-02-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,367 |
| 2020-02-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 28,568 |
| 2020-02-12 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 28,124 |
| 2020-02-11 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 34,245 |
| 2020-02-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,705 |
| 2020-02-07 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 364,087 |
| 2020-02-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 23,041 |
| 2020-02-05 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 51,610 |
| 2020-02-04 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 12,400 |
| 2020-02-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,225 |
| 2020-01-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,009 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,560 |
| 2020-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,604 |
| 2020-01-28 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 16,411 |
| 2020-01-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 11,050 |
| 2020-01-24 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 82,517 |
| 2020-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,185 |
| 2020-01-22 | $0.14 | $0.15 | $0.09 | $0.11 | $0.11 | 129,068 |
| 2020-01-21 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 8,488 |
| 2020-01-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,216 |
| 2020-01-16 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 172,108 |
| 2020-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,322 |
| 2020-01-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 43,071 |
| 2020-01-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 32,890 |
| 2020-01-10 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 55,156 |
| 2020-01-09 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 125,888 |
| 2020-01-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 101,600 |
| 2020-01-07 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 85,204 |
| 2020-01-06 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 130,702 |
| 2020-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,140 |
| 2019-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,811 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,381 |
| 2019-12-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,520 |
| 2019-12-26 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 14,675 |
| 2019-12-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,300 |
| 2019-12-23 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 62,488 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2019-12-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 27,446 |
| 2019-12-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 24,180 |
| 2019-12-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,549 |
| 2019-12-16 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 160,596 |
| 2019-12-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,320 |
| 2019-12-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 211,371 |
| 2019-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 508,118 |
| 2019-12-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,133 |
| 2019-12-09 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 135,250 |
| 2019-12-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,700 |
| 2019-12-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 34,517 |
| 2019-12-04 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 30,190 |
| 2019-12-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 62,453 |
| 2019-12-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 33,905 |
| 2019-11-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 23,024 |
| 2019-11-27 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 306,104 |
| 2019-11-26 | $0.15 | $0.20 | $0.12 | $0.14 | $0.14 | 220,937 |
| 2019-11-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 40,211 |
| 2019-11-22 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 144,571 |
| 2019-11-21 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 212,685 |
| 2019-11-20 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 58,179 |
| 2019-11-19 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 45,072 |
| 2019-11-18 | $0.18 | $0.25 | $0.17 | $0.17 | $0.17 | 42,516 |
| 2019-11-15 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 130,075 |
| 2019-11-14 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 39,305 |
| 2019-11-13 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 34,355 |
| 2019-11-12 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 66,152 |
| 2019-11-11 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 45,536 |
| 2019-11-08 | $0.30 | $0.34 | $0.19 | $0.23 | $0.23 | 271,080 |
| 2019-11-07 | $0.17 | $0.29 | $0.14 | $0.29 | $0.29 | 307,861 |
| 2019-11-06 | $0.32 | $0.32 | $0.12 | $0.16 | $0.16 | 326,051 |
| 2019-11-05 | $0.38 | $0.45 | $0.25 | $0.29 | $0.29 | 234,359 |
| 2019-11-04 | $0.48 | $0.51 | $0.40 | $0.43 | $0.43 | 83,918 |
| 2019-11-01 | $0.56 | $0.57 | $0.38 | $0.49 | $0.49 | 108,945 |
| 2019-10-31 | $0.52 | $0.55 | $0.37 | $0.47 | $0.47 | 216,289 |
| 2019-10-30 | $0.62 | $0.64 | $0.52 | $0.57 | $0.57 | 99,273 |
| 2019-10-29 | $0.70 | $0.80 | $0.60 | $0.67 | $0.67 | 86,476 |
| 2019-10-28 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 43,114 |
| 2019-10-25 | $0.80 | $0.83 | $0.70 | $0.83 | $0.83 | 243,876 |
| 2019-10-24 | $0.81 | $0.83 | $0.73 | $0.83 | $0.83 | 119,771 |
| 2019-10-23 | $0.75 | $0.82 | $0.70 | $0.78 | $0.78 | 390,601 |
| 2019-10-22 | $0.71 | $0.77 | $0.66 | $0.77 | $0.77 | 125,015 |
| 2019-10-21 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 35,786 |
| 2019-10-18 | $0.70 | $0.77 | $0.67 | $0.76 | $0.76 | 149,144 |
| 2019-10-17 | $0.60 | $0.69 | $0.55 | $0.67 | $0.67 | 172,918 |
| 2019-10-16 | $0.50 | $0.60 | $0.42 | $0.55 | $0.55 | 67,533 |
| 2019-10-15 | $0.53 | $0.58 | $0.49 | $0.55 | $0.55 | 14,423 |
| 2019-10-14 | $0.53 | $0.64 | $0.53 | $0.58 | $0.58 | 15,209 |
| 2019-10-11 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 62,474 |
| 2019-10-10 | $0.47 | $0.59 | $0.46 | $0.59 | $0.59 | 81,314 |
| 2019-10-09 | $0.54 | $0.68 | $0.41 | $0.54 | $0.54 | 298,446 |
| 2019-10-08 | $0.82 | $0.90 | $0.42 | $0.54 | $0.54 | 1,060,943 |
| 2019-10-07 | $0.69 | $0.84 | $0.69 | $0.83 | $0.83 | 231,020 |
| 2019-10-04 | $0.61 | $0.67 | $0.52 | $0.65 | $0.65 | 606,215 |
| 2019-10-03 | $0.47 | $0.59 | $0.44 | $0.59 | $0.59 | 423,329 |
| 2019-10-02 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 111,993 |
| 2019-10-01 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 495,122 |
| 2019-09-30 | $0.44 | $0.49 | $0.40 | $0.46 | $0.46 | 259,608 |
| 2019-09-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,641 |
| 2019-09-26 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 123,376 |
| 2019-09-25 | $0.35 | $0.41 | $0.32 | $0.41 | $0.41 | 349,482 |
| 2019-09-24 | $0.30 | $0.37 | $0.27 | $0.35 | $0.35 | 427,558 |
| 2019-09-23 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 251,548 |
| 2019-09-20 | $0.33 | $0.35 | $0.28 | $0.34 | $0.34 | 381,052 |
| 2019-09-19 | $0.31 | $0.35 | $0.23 | $0.29 | $0.29 | 629,268 |
| 2019-09-18 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 439,608 |
| 2019-09-17 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 362,934 |
| 2019-09-16 | $0.29 | $0.34 | $0.27 | $0.33 | $0.33 | 159,221 |
| 2019-09-13 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 111,691 |
| 2019-09-12 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 118,719 |
| 2019-09-11 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 33,741 |
| 2019-09-10 | $0.24 | $0.25 | $0.15 | $0.22 | $0.22 | 85,768 |
| 2019-09-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 60,133 |
| 2019-09-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 21,482 |
| 2019-09-05 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 226,072 |
| 2019-09-04 | $0.25 | $0.30 | $0.20 | $0.25 | $0.25 | 355,753 |
| 2019-09-03 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 23,447 |
| 2019-08-30 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 25,881 |
| 2019-08-29 | $0.22 | $0.30 | $0.19 | $0.28 | $0.28 | 41,926 |
| 2019-08-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 40,405 |
| 2019-08-27 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 16,305 |
| 2019-08-26 | $0.11 | $0.34 | $0.11 | $0.30 | $0.30 | 224,857 |
| 2019-08-23 | $0.32 | $0.37 | $0.10 | $0.22 | $0.22 | 185,857 |
| 2019-08-22 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 57,180 |
| 2019-08-21 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 163,032 |
| 2019-08-20 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 183,642 |
| 2019-08-19 | $0.45 | $0.49 | $0.32 | $0.38 | $0.38 | 1,070,847 |
| 2019-08-16 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 125,615 |
| 2019-08-15 | $0.39 | $0.49 | $0.39 | $0.46 | $0.46 | 107,100 |
| 2019-08-14 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 153,429 |
| 2019-08-13 | $0.48 | $0.50 | $0.38 | $0.46 | $0.46 | 112,439 |
| 2019-08-12 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 366,279 |
| 2019-08-09 | $0.45 | $0.50 | $0.42 | $0.48 | $0.48 | 570,019 |
| 2019-08-08 | $0.42 | $0.45 | $0.37 | $0.44 | $0.44 | 229,247 |
| 2019-08-07 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 232,323 |
| 2019-08-06 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 171,362 |
| 2019-08-05 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 31,676 |
| 2019-08-02 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 99,853 |
| 2019-08-01 | $0.38 | $0.41 | $0.33 | $0.37 | $0.37 | 258,800 |
| 2019-07-31 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 138,638 |
| 2019-07-30 | $0.25 | $0.33 | $0.24 | $0.33 | $0.33 | 186,408 |
| 2019-07-29 | $0.29 | $0.33 | $0.20 | $0.26 | $0.26 | 99,839 |
| 2019-07-26 | $0.44 | $0.44 | $0.30 | $0.33 | $0.33 | 297,514 |
| 2019-07-25 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 264,368 |
| 2019-07-24 | $0.39 | $0.42 | $0.30 | $0.42 | $0.42 | 90,608 |
| 2019-07-23 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 22,946 |
| 2019-07-22 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 166,235 |
| 2019-07-19 | $0.44 | $0.44 | $0.32 | $0.36 | $0.36 | 9,756 |
| 2019-07-18 | $0.37 | $0.43 | $0.35 | $0.43 | $0.43 | 19,460 |
| 2019-07-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,448 |
| 2019-07-16 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 75,830 |
| 2019-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 497 |
| 2019-07-12 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 12,641 |
| 2019-07-11 | $0.30 | $0.30 | $0.17 | $0.25 | $0.25 | 12,794 |
| 2019-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-07-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,367 |
| 2019-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 217 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2019-06-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 840 |
| 2019-06-19 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 8,800 |
| 2019-06-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,899 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,028 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,139 |
| 2019-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 356 |
| 2019-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2019-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2019-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 170 |
| 2019-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 321 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2019-04-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2019-04-09 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,230 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-03-29 | $0.13 | $0.22 | $0.12 | $0.22 | $0.22 | 1,168 |
| 2019-03-28 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 1,617 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-03-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,500 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,666 |
| 2019-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,514 |
| 2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 517 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2019-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 335 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 934 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 617 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,910 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 432 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,394 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 167 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,069 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 167 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 833 |
| 2018-11-01 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 19,600 |
| 2018-10-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,100 |
| 2018-10-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,500 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 134 |
| 2018-10-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 29,693 |
| 2018-10-17 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 18,334 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,012 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,549 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,091 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,168 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,285 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 834 |
| 2018-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,304 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2018-06-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,500 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,334 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-26 | $0.16 | $0.16 | $0.05 | $0.15 | $0.15 | 9,809 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,239 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-04-09 | $0.17 | $0.31 | $0.05 | $0.05 | $0.05 | 1,857 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 359 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,583 |
| 2018-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,840 |
| 2018-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,917 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 334 |
| 2018-03-20 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,733 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 138 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 305 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-03-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 3,113 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,749 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,512 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,010 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,490 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,661 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,189 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,903 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,237 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,576 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,011 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,336 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,357 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,013 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,100 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,549 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,262 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,261 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,277 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,499 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,700 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2017-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,333 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,109 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,111 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,435 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,640 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,411 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,998 |
| 2017-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,449 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,623 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,664 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,668 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,422 |
| 2017-10-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,112,830 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 597,750 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,331 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 143,907 |
| 2017-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,489 |
| 2017-09-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,480,065 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,400 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,643 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,305 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,801 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,421 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,773 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,010 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,593 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,126 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,293 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,744 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,998 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,500 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,026 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,968 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,200 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,507 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,711 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,588 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,099 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,555 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,595 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,030 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,504 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,389 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,177 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,484 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,647 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,718 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,276 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,900 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,185 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,306 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,165 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,685 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,113 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,100 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,904 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,090 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,641 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,435 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,420 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,567,362 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,734 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,086 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,838 |
| 2017-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,883 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,870 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,550 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,492 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,244 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,194,365 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,618 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,899 |
| 2017-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 239,054 |
| 2017-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 721,710 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,696 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,708 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,406 |
| 2017-04-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,136,406 |
| 2017-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 988,518 |
| 2017-04-19 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 3,276,199 |
| 2017-04-18 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 5,649,216 |
| 2017-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 329,212 |
| 2017-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,667,757 |
| 2017-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,129,670 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,782 |
| 2017-04-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 778,734 |
| 2017-04-07 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 942,990 |
| 2017-04-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 329,548 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 227,113 |
| 2017-04-04 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 1,431,742 |
| 2017-04-03 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 3,637,298 |
| 2017-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,900 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2017-03-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 70,298 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,425 |
| 2017-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,463 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,100 |
| 2017-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 528,027 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,712 |
| 2017-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,688 |
| 2017-03-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 149,317 |
| 2017-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 125,974 |
| 2017-03-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 376,437 |
| 2017-03-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 3,206,879 |
| 2017-03-14 | $0.16 | $0.16 | $0.07 | $0.11 | $0.11 | 884,967 |
| 2017-03-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 324,752 |
| 2017-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2017-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 243,000 |
| 2017-03-08 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 434,613 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2017-02-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 20,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-26 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 10,000 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,500 |
| 2016-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 420,000 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 22,330 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.08 | $0.10 | $0.03 | $0.10 | $0.10 | 25,100 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,200 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,660 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,900 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,000 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2016-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,900 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-07-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-01 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 50,500 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 3,000 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,244 |
| 2016-05-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,941 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 497 |
| 2016-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18 |
| 2016-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2016-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,587 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 432 |
| 2016-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26 |
| 2015-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,535 |
| 2015-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2015-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2015-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2015-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2015-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 42 |
| 2015-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2015-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 518 |
| 2015-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,897 |
| 2015-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
Itoco Inc (ITMC) News Headlines
Recent Itoco Inc (ITMC) News
Similar Companies to Itoco Inc (ITMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |