Itoco Mining Corp (ITMCD) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Itoco Mining Corp - Daily Information
Click for more stock information on Itoco Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Itoco Mining Corp (ITMCD)
DELISTED - Itoco Mining Corp
Invest in Itoco Mining Corp (ITMCD)
Historical Stock Data for Itoco Mining Corp (ITMCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 334 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 234 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 456 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,169 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,268 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2018-02-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,139 |
| 2018-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,362 |
| 2018-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,537 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2018-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 796 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,649 |
Itoco Mining Corp (ITMCD) News Headlines
Recent Itoco Mining Corp (ITMCD) News
Similar Companies to Itoco Mining Corp (ITMCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |