VanEck Vectors AMTFree 1217 Year Municipal Index (ITML) Exchange: BATS
Data as of April 26, 2024
$24.68 ($0.00) 0.00%
VanEck Vectors AMTFree 1217 Year Municipal Index - Daily Information
Click for more stock information on VanEck Vectors AMTFree 1217 Year Municipal Index.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $24.68 |
| Previous Close | $24.68 |
| High | $24.68 |
| Low | $24.68 |
| Adjusted Open | $24.68 |
| Previous Adjusted Close | $24.68 |
| Adjusted High | $24.68 |
| Adjusted Low | $24.68 |
About VanEck Vectors AMTFree 1217 Year Municipal Index (ITML)
DELISTED - VanEck Vectors AMT-Free 12-17 Year Municipal Index
Invest in VanEck Vectors AMTFree 1217 Year Municipal Index (ITML)
Historical Stock Data for VanEck Vectors AMTFree 1217 Year Municipal Index (ITML)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-10-06 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-10-05 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-10-04 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-10-03 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-10-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2017-09-29 | $24.65 | $24.68 | $24.65 | $24.68 | $24.68 | 593 |
| 2017-09-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2017-09-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2017-09-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2017-09-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2017-09-22 | $24.51 | $24.51 | $24.50 | $24.50 | $24.45 | 400 |
| 2017-09-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.88 | 800 |
| 2017-09-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
| 2017-09-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
| 2017-09-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
| 2017-09-15 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 11 |
| 2017-09-14 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 10 |
| 2017-09-13 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 0 |
| 2017-09-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 1 |
| 2017-09-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 1 |
| 2017-09-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 2 |
| 2017-09-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 0 |
| 2017-09-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 0 |
| 2017-09-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 397 |
| 2017-09-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.41 | 0 |
| 2017-08-31 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-30 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-29 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-28 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-25 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-24 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 0 |
| 2017-08-23 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-22 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-21 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-18 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 1 |
| 2017-08-17 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 0 |
| 2017-08-16 | $24.49 | $24.49 | $24.49 | $24.49 | $24.41 | 1 |
| 2017-08-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 0 |
| 2017-08-14 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 0 |
| 2017-08-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 1 |
| 2017-08-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 0 |
| 2017-08-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.30 | 1 |
| 2017-08-08 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 1 |
| 2017-08-07 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 0 |
| 2017-08-04 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 0 |
| 2017-08-03 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 0 |
| 2017-08-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 0 |
| 2017-08-01 | $24.41 | $24.41 | $24.41 | $24.41 | $24.33 | 0 |
| 2017-07-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 0 |
| 2017-07-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 0 |
| 2017-07-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 0 |
| 2017-07-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 0 |
| 2017-07-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.33 | 1 |
| 2017-07-24 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-21 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-20 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-19 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-18 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-17 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-14 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-13 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 0 |
| 2017-07-12 | $24.06 | $24.06 | $24.06 | $24.06 | $23.94 | 1 |
| 2017-07-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.83 | 101 |
| 2017-07-10 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2017-07-07 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2017-07-06 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2017-07-05 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2017-07-03 | $24.26 | $24.26 | $24.26 | $24.26 | $24.14 | 0 |
| 2017-06-30 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-26 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-19 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 0 |
| 2017-06-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.14 | 360 |
| 2017-06-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 1 |
| 2017-06-12 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 1 |
| 2017-06-09 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 1 |
| 2017-06-07 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-05 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-06-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.76 | 0 |
| 2017-05-31 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-30 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-26 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-25 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 0 |
| 2017-05-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.76 | 300 |
| 2017-05-19 | $24.10 | $24.10 | $24.10 | $24.10 | $23.90 | 200 |
| 2017-05-18 | $23.73 | $23.73 | $23.73 | $23.73 | $23.53 | 0 |
| 2017-05-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.53 | 0 |
| 2017-05-16 | $23.73 | $23.73 | $23.73 | $23.73 | $23.53 | 0 |
| 2017-05-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.53 | 0 |
| 2017-05-12 | $23.73 | $23.73 | $23.73 | $23.73 | $23.53 | 100 |
| 2017-05-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-02 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 0 |
| 2017-05-01 | $23.64 | $23.64 | $23.64 | $23.64 | $23.44 | 2,735 |
| 2017-04-28 | $23.77 | $23.77 | $23.77 | $23.77 | $23.53 | 0 |
| 2017-04-27 | $23.77 | $23.77 | $23.77 | $23.77 | $23.53 | 0 |
| 2017-04-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.53 | 0 |
| 2017-04-25 | $23.77 | $23.77 | $23.77 | $23.77 | $23.53 | 0 |
| 2017-04-24 | $23.77 | $23.77 | $23.77 | $23.77 | $23.53 | 100 |
| 2017-04-21 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-20 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-19 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-17 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-13 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-12 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-11 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 0 |
| 2017-04-10 | $23.79 | $23.79 | $23.79 | $23.79 | $23.55 | 135 |
| 2017-04-07 | $23.73 | $23.73 | $23.73 | $23.73 | $23.48 | 0 |
| 2017-04-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.48 | 0 |
| 2017-04-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.48 | 0 |
| 2017-04-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.48 | 0 |
| 2017-04-03 | $23.73 | $23.73 | $23.67 | $23.73 | $23.48 | 2,829 |
| 2017-03-31 | $23.56 | $23.56 | $23.56 | $23.56 | $23.27 | 100 |
| 2017-03-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-28 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-27 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-24 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-23 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 0 |
| 2017-03-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.19 | 93 |
| 2017-03-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.11 | 100 |
| 2017-03-20 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 0 |
| 2017-03-17 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 0 |
| 2017-03-16 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 0 |
| 2017-03-15 | $23.43 | $23.43 | $23.43 | $23.43 | $23.14 | 200 |
| 2017-03-14 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-13 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 14 |
| 2017-03-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-07 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-06 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 1 |
| 2017-03-03 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-02 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-03-01 | $23.47 | $23.47 | $23.47 | $23.47 | $23.18 | 0 |
| 2017-02-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.18 | 0 |
| 2017-02-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.18 | 0 |
| 2017-02-24 | $23.51 | $23.51 | $23.51 | $23.51 | $23.18 | 40 |
| 2017-02-23 | $23.51 | $23.51 | $23.51 | $23.51 | $23.18 | 0 |
| 2017-02-22 | $23.51 | $23.51 | $23.51 | $23.51 | $23.18 | 100 |
| 2017-02-21 | $23.57 | $23.57 | $23.57 | $23.57 | $23.24 | 0 |
| 2017-02-17 | $23.57 | $23.57 | $23.57 | $23.57 | $23.24 | 0 |
| 2017-02-16 | $23.57 | $23.57 | $23.57 | $23.57 | $23.24 | 0 |
| 2017-02-15 | $23.57 | $23.57 | $23.57 | $23.57 | $23.24 | 500 |
| 2017-02-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 0 |
| 2017-02-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 0 |
| 2017-02-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 0 |
| 2017-02-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 0 |
| 2017-02-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 0 |
| 2017-02-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.39 | 1 |
| 2017-02-06 | $23.41 | $23.41 | $23.41 | $23.41 | $23.08 | 0 |
| 2017-02-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.08 | 0 |
| 2017-02-02 | $23.41 | $23.41 | $23.41 | $23.41 | $23.08 | 0 |
| 2017-02-01 | $23.41 | $23.41 | $23.41 | $23.41 | $23.08 | 0 |
| 2017-01-31 | $23.45 | $23.45 | $23.45 | $23.45 | $23.08 | 1,000 |
| 2017-01-30 | $23.22 | $23.22 | $23.22 | $23.22 | $22.85 | 0 |
| 2017-01-27 | $23.22 | $23.22 | $23.22 | $23.22 | $22.85 | 0 |
| 2017-01-26 | $23.24 | $23.24 | $23.22 | $23.22 | $22.85 | 4,700 |
| 2017-01-25 | $23.26 | $23.27 | $23.24 | $23.25 | $22.88 | 10,000 |
| 2017-01-24 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-23 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-20 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-18 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-12 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-11 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-10 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-09 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 0 |
| 2017-01-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.14 | 6,050 |
| 2017-01-05 | $23.40 | $23.42 | $23.40 | $23.40 | $23.03 | 2,800 |
| 2017-01-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.08 | 3,799 |
| 2017-01-03 | $23.47 | $23.47 | $23.44 | $23.45 | $23.08 | 7,600 |
| 2016-12-30 | $23.49 | $23.49 | $23.48 | $23.48 | $23.11 | 453 |
| 2016-12-29 | $23.36 | $23.36 | $23.36 | $23.36 | $22.99 | 0 |
| 2016-12-28 | $23.36 | $23.36 | $23.36 | $23.36 | $22.99 | 0 |
| 2016-12-27 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 0 |
| 2016-12-23 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 0 |
| 2016-12-22 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 1 |
| 2016-12-21 | $23.40 | $23.40 | $23.40 | $23.40 | $22.99 | 100 |
| 2016-12-20 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-12 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 0 |
| 2016-12-09 | $23.45 | $23.45 | $23.45 | $23.45 | $23.03 | 100 |
| 2016-12-08 | $23.42 | $23.42 | $23.42 | $23.42 | $23.01 | 0 |
| 2016-12-07 | $23.42 | $23.44 | $23.39 | $23.42 | $23.01 | 10,000 |
| 2016-12-06 | $23.05 | $23.05 | $23.05 | $23.05 | $22.64 | 0 |
| 2016-12-05 | $22.98 | $23.05 | $22.98 | $23.05 | $22.64 | 250 |
| 2016-12-02 | $22.94 | $22.94 | $22.94 | $22.94 | $22.54 | 0 |
| 2016-12-01 | $22.96 | $22.96 | $22.94 | $22.94 | $22.54 | 465 |
| 2016-11-30 | $23.36 | $23.36 | $23.36 | $23.36 | $22.90 | 0 |
| 2016-11-29 | $23.36 | $23.36 | $23.36 | $23.36 | $22.90 | 0 |
| 2016-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | $22.90 | 0 |
| 2016-11-25 | $23.36 | $23.36 | $23.36 | $23.36 | $22.90 | 0 |
| 2016-11-23 | $23.36 | $23.36 | $23.36 | $23.36 | $22.90 | 250 |
| 2016-11-22 | $23.42 | $23.50 | $23.42 | $23.50 | $23.04 | 2,050 |
| 2016-11-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.29 | 0 |
| 2016-11-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.29 | 453 |
| 2016-11-17 | $24.28 | $24.28 | $24.28 | $24.28 | $23.81 | 0 |
| 2016-11-16 | $24.28 | $24.28 | $24.28 | $24.28 | $23.81 | 0 |
| 2016-11-15 | $24.28 | $24.28 | $24.28 | $24.28 | $23.81 | 0 |
| 2016-11-14 | $24.28 | $24.28 | $24.28 | $24.28 | $23.81 | 0 |
| 2016-11-11 | $24.28 | $24.28 | $24.28 | $24.28 | $23.81 | 700 |
| 2016-11-10 | $24.20 | $24.20 | $24.02 | $24.02 | $23.56 | 2,050 |
| 2016-11-09 | $24.32 | $24.32 | $24.31 | $24.31 | $23.84 | 1,300 |
| 2016-11-08 | $24.72 | $24.72 | $24.72 | $24.72 | $24.24 | 0 |
| 2016-11-07 | $24.72 | $24.72 | $24.72 | $24.72 | $24.24 | 0 |
| 2016-11-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.24 | 0 |
| 2016-11-03 | $24.73 | $24.73 | $24.72 | $24.72 | $24.24 | 1,115 |
| 2016-11-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.15 | 0 |
| 2016-11-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.15 | 800 |
| 2016-10-31 | $24.61 | $24.61 | $24.61 | $24.61 | $24.09 | 0 |
| 2016-10-28 | $24.61 | $24.61 | $24.61 | $24.61 | $24.09 | 0 |
| 2016-10-27 | $24.65 | $24.65 | $24.60 | $24.61 | $24.09 | 1,300 |
| 2016-10-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.19 | 250 |
| 2016-10-25 | $24.75 | $24.81 | $24.75 | $24.81 | $24.29 | 500 |
| 2016-10-24 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-21 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-20 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 800 |
| 2016-10-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-14 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 0 |
| 2016-10-12 | $24.72 | $24.72 | $24.72 | $24.72 | $24.20 | 1,500 |
| 2016-10-11 | $24.81 | $24.82 | $24.81 | $24.82 | $24.30 | 1,000 |
| 2016-10-10 | $25.06 | $25.06 | $25.06 | $25.06 | $24.53 | 0 |
| 2016-10-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.53 | 0 |
| 2016-10-06 | $25.06 | $25.06 | $25.06 | $25.06 | $24.53 | 0 |
| 2016-10-05 | $25.06 | $25.06 | $25.06 | $25.06 | $24.53 | 0 |
| 2016-10-04 | $25.05 | $25.06 | $25.05 | $25.06 | $24.53 | 800 |
| 2016-10-03 | $25.03 | $25.03 | $25.03 | $25.03 | $24.50 | 0 |
| 2016-09-30 | $25.04 | $25.04 | $25.03 | $25.03 | $24.50 | 1,000 |
| 2016-09-29 | $25.15 | $25.15 | $25.15 | $25.15 | $24.62 | 5,000 |
| 2016-09-28 | $25.15 | $25.15 | $25.15 | $25.15 | $24.62 | 0 |
| 2016-09-27 | $25.13 | $25.17 | $25.13 | $25.15 | $24.62 | 2,000 |
| 2016-09-26 | $25.07 | $25.07 | $25.07 | $25.07 | $24.54 | 0 |
| 2016-09-23 | $25.07 | $25.07 | $25.07 | $25.07 | $24.54 | 0 |
| 2016-09-22 | $25.07 | $25.07 | $25.07 | $25.07 | $24.54 | 0 |
| 2016-09-21 | $25.07 | $25.07 | $25.07 | $25.07 | $24.54 | 0 |
| 2016-09-20 | $25.06 | $25.07 | $25.06 | $25.07 | $24.54 | 1,200 |
VanEck Vectors AMTFree 1217 Year Municipal Index (ITML) News Headlines
Recent VanEck Vectors AMTFree 1217 Year Municipal Index (ITML) News
Similar Companies to VanEck Vectors AMTFree 1217 Year Municipal Index (ITML) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |