VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) Exchange: BATS
Data as of May 9, 2025
$24.48 ($0.00) 0.00%
VanEck Vectors AMTFree 68 Year Municipal Index - Daily Information
Click for more stock information on VanEck Vectors AMTFree 68 Year Municipal Index.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $24.48 |
| Previous Close | $24.48 |
| High | $24.48 |
| Low | $24.48 |
| Adjusted Open | $24.48 |
| Previous Adjusted Close | $24.48 |
| Adjusted High | $24.48 |
| Adjusted Low | $24.48 |
About VanEck Vectors AMTFree 68 Year Municipal Index (ITMS)
DELISTED - VanEck Vectors AMT-Free 6-8 Year Municipal Index
Invest in VanEck Vectors AMTFree 68 Year Municipal Index (ITMS)
Historical Stock Data for VanEck Vectors AMTFree 68 Year Municipal Index (ITMS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-09 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-10-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-10-05 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-10-04 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-10-03 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-10-02 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-29 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-27 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-26 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-25 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2017-09-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.48 | 400 |
| 2017-09-21 | $24.71 | $24.71 | $24.71 | $24.71 | $24.67 | 400 |
| 2017-09-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 1 |
| 2017-09-07 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 0 |
| 2017-09-06 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 25 |
| 2017-09-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.76 | 14 |
| 2017-09-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.57 | 0 |
| 2017-08-31 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-29 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-21 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 1 |
| 2017-08-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-14 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2017-08-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 1 |
| 2017-08-10 | $24.66 | $24.66 | $24.64 | $24.64 | $24.57 | 400 |
| 2017-08-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.62 | 0 |
| 2017-08-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.62 | 0 |
| 2017-08-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.62 | 151 |
| 2017-08-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.58 | 0 |
| 2017-08-03 | $24.65 | $24.65 | $24.65 | $24.65 | $24.58 | 0 |
| 2017-08-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.58 | 0 |
| 2017-08-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.58 | 50,000 |
| 2017-07-31 | $24.68 | $24.68 | $24.68 | $24.68 | $24.58 | 151 |
| 2017-07-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.59 | 0 |
| 2017-07-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.59 | 0 |
| 2017-07-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.59 | 0 |
| 2017-07-25 | $24.67 | $24.69 | $24.67 | $24.69 | $24.59 | 451 |
| 2017-07-24 | $24.63 | $24.70 | $24.62 | $24.62 | $24.53 | 3,193 |
| 2017-07-21 | $24.49 | $24.49 | $24.49 | $24.49 | $24.40 | 0 |
| 2017-07-20 | $24.49 | $24.49 | $24.49 | $24.49 | $24.40 | 0 |
| 2017-07-19 | $24.49 | $24.49 | $24.49 | $24.49 | $24.40 | 0 |
| 2017-07-18 | $24.58 | $24.58 | $24.49 | $24.49 | $24.40 | 274 |
| 2017-07-17 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
| 2017-07-14 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
| 2017-07-13 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
| 2017-07-12 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
| 2017-07-11 | $24.42 | $24.42 | $24.42 | $24.42 | $24.32 | 0 |
| 2017-07-10 | $24.43 | $24.43 | $24.42 | $24.42 | $24.32 | 201 |
| 2017-07-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.28 | 0 |
| 2017-07-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.28 | 0 |
| 2017-07-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.28 | 0 |
| 2017-07-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.28 | 0 |
| 2017-06-30 | $24.49 | $24.49 | $24.41 | $24.41 | $24.28 | 506 |
| 2017-06-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-26 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-23 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 0 |
| 2017-06-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.53 | 203 |
| 2017-06-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.43 | 0 |
| 2017-06-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.43 | 0 |
| 2017-06-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.43 | 787 |
| 2017-06-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.56 | 0 |
| 2017-06-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.56 | 1,000 |
| 2017-06-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 1 |
| 2017-06-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 1 |
| 2017-06-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 0 |
| 2017-06-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 0 |
| 2017-06-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 1 |
| 2017-06-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 0 |
| 2017-06-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 0 |
| 2017-06-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.62 | 100 |
| 2017-06-01 | $24.46 | $24.46 | $24.46 | $24.46 | $24.33 | 0 |
| 2017-05-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.33 | 0 |
| 2017-05-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.33 | 0 |
| 2017-05-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.33 | 0 |
| 2017-05-25 | $24.57 | $24.58 | $24.50 | $24.50 | $24.33 | 507 |
| 2017-05-24 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-23 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-22 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-19 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-18 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-17 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-16 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-15 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-12 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-11 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-10 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-09 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-08 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-05 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-04 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-03 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-02 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 0 |
| 2017-05-01 | $24.07 | $24.07 | $24.07 | $24.07 | $23.91 | 1,625 |
| 2017-04-28 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-27 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-26 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-25 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-24 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-20 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-19 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-18 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-17 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-13 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-11 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 0 |
| 2017-04-10 | $24.22 | $24.22 | $24.22 | $24.22 | $24.03 | 125 |
| 2017-04-07 | $24.24 | $24.24 | $24.24 | $24.24 | $24.05 | 1 |
| 2017-04-06 | $24.13 | $24.13 | $24.13 | $24.13 | $23.93 | 0 |
| 2017-04-05 | $24.12 | $24.12 | $24.12 | $24.12 | $23.93 | 0 |
| 2017-04-04 | $24.13 | $24.13 | $24.13 | $24.13 | $23.93 | 0 |
| 2017-04-03 | $24.13 | $24.13 | $24.03 | $24.13 | $23.93 | 1,625 |
| 2017-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 0 |
| 2017-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.53 | 100 |
| 2017-03-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.51 | 299 |
| 2017-03-20 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-17 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-16 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-10 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 1 |
| 2017-03-03 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-02 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-03-01 | $23.72 | $23.72 | $23.72 | $23.72 | $23.51 | 0 |
| 2017-02-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.51 | 0 |
| 2017-02-14 | $23.93 | $23.93 | $23.75 | $23.75 | $23.51 | 900 |
| 2017-02-13 | $24.09 | $24.09 | $24.09 | $24.09 | $23.84 | 0 |
| 2017-02-10 | $24.09 | $24.09 | $24.09 | $24.09 | $23.84 | 0 |
| 2017-02-09 | $24.09 | $24.09 | $24.09 | $24.09 | $23.84 | 0 |
| 2017-02-08 | $24.09 | $24.09 | $24.09 | $24.09 | $23.84 | 0 |
| 2017-02-07 | $24.09 | $24.09 | $24.09 | $24.09 | $23.84 | 1 |
| 2017-02-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.44 | 0 |
| 2017-02-03 | $23.68 | $23.68 | $23.68 | $23.68 | $23.44 | 0 |
| 2017-02-02 | $23.68 | $23.68 | $23.68 | $23.68 | $23.44 | 0 |
| 2017-02-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.44 | 0 |
| 2017-01-31 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-27 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-12 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-11 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-10 | $23.71 | $23.71 | $23.71 | $23.71 | $23.44 | 0 |
| 2017-01-09 | $23.69 | $23.71 | $23.67 | $23.71 | $23.44 | 32,600 |
| 2017-01-06 | $23.69 | $23.69 | $23.66 | $23.66 | $23.39 | 9,700 |
| 2017-01-05 | $23.66 | $23.68 | $23.66 | $23.66 | $23.39 | 6,900 |
| 2017-01-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.48 | 0 |
| 2017-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.48 | 900 |
| 2016-12-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.43 | 0 |
| 2016-12-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.43 | 0 |
| 2016-12-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.43 | 0 |
| 2016-12-27 | $23.73 | $23.73 | $23.73 | $23.73 | $23.43 | 0 |
| 2016-12-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.43 | 0 |
| 2016-12-22 | $23.73 | $23.73 | $23.73 | $23.73 | $23.43 | 0 |
| 2016-12-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.43 | 0 |
| 2016-12-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.43 | 0 |
| 2016-12-19 | $24.04 | $24.04 | $23.73 | $23.73 | $23.43 | 300 |
| 2016-12-16 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 0 |
| 2016-12-15 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 0 |
| 2016-12-14 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 0 |
| 2016-12-13 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 0 |
| 2016-12-12 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 0 |
| 2016-12-09 | $23.92 | $23.92 | $23.92 | $23.92 | $23.62 | 400 |
| 2016-12-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.45 | 0 |
| 2016-12-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.45 | 40,000 |
| 2016-12-06 | $23.59 | $23.65 | $23.57 | $23.65 | $23.35 | 31,700 |
| 2016-12-05 | $23.43 | $23.43 | $23.43 | $23.43 | $23.13 | 0 |
| 2016-12-02 | $23.43 | $23.43 | $23.43 | $23.43 | $23.13 | 0 |
| 2016-12-01 | $23.43 | $23.43 | $23.43 | $23.43 | $23.13 | 650 |
| 2016-11-30 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 0 |
| 2016-11-29 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 0 |
| 2016-11-28 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 0 |
| 2016-11-25 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 0 |
| 2016-11-23 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 0 |
| 2016-11-22 | $24.02 | $24.02 | $24.02 | $24.02 | $23.69 | 1,800 |
| 2016-11-21 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 0 |
| 2016-11-18 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 0 |
| 2016-11-17 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 0 |
| 2016-11-16 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 0 |
| 2016-11-15 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 0 |
| 2016-11-14 | $24.32 | $24.32 | $24.32 | $24.32 | $23.98 | 100 |
| 2016-11-11 | $24.72 | $24.72 | $24.72 | $24.72 | $24.38 | 0 |
| 2016-11-10 | $24.72 | $24.72 | $24.72 | $24.72 | $24.38 | 0 |
| 2016-11-09 | $24.72 | $24.72 | $24.72 | $24.72 | $24.38 | 100 |
| 2016-11-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.56 | 0 |
| 2016-11-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.56 | 0 |
| 2016-11-04 | $24.90 | $24.90 | $24.90 | $24.90 | $24.56 | 0 |
| 2016-11-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.56 | 0 |
| 2016-11-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.56 | 350 |
| 2016-11-01 | $24.84 | $24.84 | $24.84 | $24.84 | $24.50 | 150 |
| 2016-10-31 | $24.86 | $24.86 | $24.86 | $24.86 | $24.49 | 125 |
| 2016-10-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-27 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-26 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 75 |
| 2016-10-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-21 | $24.97 | $24.98 | $24.95 | $24.98 | $24.61 | 900 |
| 2016-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 0 |
| 2016-10-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.61 | 500 |
| 2016-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-06 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-05 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 0 |
| 2016-10-04 | $25.10 | $25.10 | $25.10 | $25.10 | $24.73 | 12,300 |
| 2016-10-03 | $25.11 | $25.11 | $25.11 | $25.11 | $24.74 | 0 |
| 2016-09-30 | $25.11 | $25.11 | $25.10 | $25.11 | $24.74 | 6,000 |
| 2016-09-29 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 0 |
| 2016-09-28 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 0 |
| 2016-09-27 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 1 |
| 2016-09-26 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 0 |
| 2016-09-23 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 10,000 |
| 2016-09-22 | $25.09 | $25.09 | $25.09 | $25.09 | $24.72 | 1,000 |
| 2016-09-21 | $25.04 | $25.08 | $25.04 | $25.08 | $24.71 | 20,000 |
| 2016-09-20 | $24.77 | $24.77 | $24.77 | $24.77 | $24.40 | 0 |
VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) News Headlines
Recent VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) News
Similar Companies to VanEck Vectors AMTFree 68 Year Municipal Index (ITMS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |