Intermap Technologies Corp (ITMSD) Exchange: PINK
Data as of May 3, 2024
$0.49 ($0.02) 5.22%
Intermap Technologies Corp - Daily Information
Click for more stock information on Intermap Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.44 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.44 |
About Intermap Technologies Corp (ITMSD)
DELISTED - Intermap Technologies Corp
Invest in Intermap Technologies Corp (ITMSD)
Historical Stock Data for Intermap Technologies Corp (ITMSD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 38,442 |
| 2018-01-04 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 11,201 |
| 2018-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-02 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 3,000 |
| 2017-12-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,255 |
| 2017-12-28 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 4,700 |
| 2017-12-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 12,500 |
| 2017-12-26 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 6,365 |
| 2017-12-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 40,736 |
| 2017-12-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,363 |
| 2017-12-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,630 |
| 2017-12-19 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 34,950 |
| 2017-12-18 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 94,646 |
| 2017-12-15 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 11,158 |
| 2017-12-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,158 |
| 2017-12-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 42,018 |
| 2017-12-12 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 35,907 |
| 2017-12-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,428 |
| 2017-12-08 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 7,779 |
Intermap Technologies Corp (ITMSD) News Headlines
Recent Intermap Technologies Corp (ITMSD) News
Similar Companies to Intermap Technologies Corp (ITMSD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |