Intermap Technologies Corp - Class A (ITMSF) Exchange: OTCQX

  1. Overview
  2. Intermap Technologies Corp - Class A (ITMSF)

Data as of June 26, 2025

$1.79 ($0.14) 8.48%

Intermap Technologies Corp - Class A - Daily Information
Click for more stock information on Intermap Technologies Corp - Class A.
Daily Information Data
Date June 26, 2025
Open $1.63
Previous Close $1.79
High $1.80
Low $1.61
Adjusted Open $1.63
Previous Adjusted Close $1.79
Adjusted High $1.80
Adjusted Low $1.61

About Intermap Technologies Corp - Class A (ITMSF)

No Description Available

Invest in Intermap Technologies Corp - Class A (ITMSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Intermap Technologies Corp - Class A (ITMSF)

Date Open High Low Close Adj.Close Volume
2025-06-06 $1.63 $1.80 $1.61 $1.79 $1.79 177,904
2025-06-05 $1.67 $1.70 $1.62 $1.65 $1.65 48,398
2025-06-04 $1.75 $1.79 $1.68 $1.68 $1.68 65,908
2025-06-03 $1.65 $1.73 $1.64 $1.73 $1.73 58,833
2025-06-02 $1.68 $1.69 $1.61 $1.65 $1.65 64,944
2025-05-30 $1.63 $1.69 $1.63 $1.69 $1.69 95,337
2025-05-29 $1.67 $1.69 $1.61 $1.64 $1.64 50,954
2025-05-28 $1.64 $1.74 $1.57 $1.66 $1.66 87,989
2025-05-27 $1.71 $1.71 $1.61 $1.62 $1.62 163,299
2025-05-23 $1.70 $1.72 $1.62 $1.71 $1.71 44,432
2025-05-22 $1.62 $1.73 $1.59 $1.70 $1.70 37,000
2025-05-21 $1.70 $1.71 $1.60 $1.62 $1.62 122,122
2025-05-20 $1.77 $1.82 $1.71 $1.72 $1.72 137,044
2025-05-19 $1.80 $1.85 $1.77 $1.80 $1.80 225,361
2025-05-16 $1.65 $1.75 $1.50 $1.72 $1.72 526,503
2025-05-15 $1.80 $1.80 $1.72 $1.75 $1.75 143,685
2025-05-14 $1.77 $1.78 $1.70 $1.76 $1.76 168,923
2025-05-13 $1.70 $1.79 $1.65 $1.75 $1.75 197,385
2025-05-12 $1.68 $1.68 $1.57 $1.66 $1.66 177,342
2025-05-09 $1.50 $1.59 $1.49 $1.58 $1.58 112,825
2025-05-08 $1.43 $1.50 $1.40 $1.46 $1.46 148,879
2025-05-07 $1.49 $1.51 $1.39 $1.39 $1.39 212,319
2025-05-06 $1.55 $1.55 $1.46 $1.50 $1.50 99,155
2025-05-05 $1.62 $1.65 $1.54 $1.54 $1.54 71,414
2025-05-02 $1.58 $1.63 $1.57 $1.61 $1.61 99,728
2025-05-01 $1.57 $1.60 $1.55 $1.58 $1.58 24,955
2025-04-30 $1.59 $1.64 $1.51 $1.56 $1.56 51,335
2025-04-29 $1.53 $1.61 $1.53 $1.59 $1.59 156,156
2025-04-28 $1.62 $1.65 $1.52 $1.52 $1.52 296,308
2025-04-25 $1.48 $1.64 $1.48 $1.61 $1.61 255,098
2025-04-24 $1.44 $1.50 $1.42 $1.47 $1.47 176,362
2025-04-23 $1.25 $1.44 $1.24 $1.27 $1.27 42,884
2025-04-22 $1.30 $1.31 $1.25 $1.27 $1.27 42,884
2025-04-21 $1.26 $1.26 $1.23 $1.23 $1.23 26,344
2025-04-17 $1.21 $1.30 $1.21 $1.27 $1.27 12,290
2025-04-16 $1.27 $1.29 $1.23 $1.23 $1.23 59,647
2025-04-15 $1.25 $1.33 $1.25 $1.30 $1.30 51,127
2025-04-14 $1.17 $1.29 $1.17 $1.24 $1.24 32,372
2025-04-11 $1.07 $1.22 $1.07 $1.19 $1.19 198,681
2025-04-10 $1.18 $1.18 $1.09 $1.09 $1.09 67,577
2025-04-09 $1.07 $1.20 $1.01 $1.16 $1.16 248,680
2025-04-08 $1.26 $1.26 $1.04 $1.04 $1.04 328,211
2025-04-07 $1.07 $1.13 $1.05 $1.10 $1.10 182,139
2025-04-04 $1.20 $1.22 $1.07 $1.11 $1.11 427,863
2025-04-03 $1.33 $1.33 $1.21 $1.22 $1.22 123,147
2025-04-02 $1.25 $1.32 $1.25 $1.32 $1.32 140,950
2025-04-01 $1.31 $1.33 $1.25 $1.28 $1.28 156,814
2025-03-31 $1.40 $1.44 $1.32 $1.34 $1.34 249,265
2025-03-28 $1.44 $1.62 $1.39 $1.46 $1.46 311,524
2025-03-27 $1.37 $1.44 $1.37 $1.44 $1.44 141,095
2025-03-26 $1.47 $1.47 $1.38 $1.39 $1.39 40,732
2025-03-25 $1.37 $1.47 $1.35 $1.45 $1.45 104,886
2025-03-24 $1.25 $1.35 $1.24 $1.30 $1.30 142,615
2025-03-21 $1.25 $1.28 $1.25 $1.26 $1.26 38,572
2025-03-20 $1.25 $1.28 $1.22 $1.28 $1.28 69,443
2025-03-19 $1.16 $1.30 $1.15 $1.25 $1.25 129,174
2025-03-18 $1.21 $1.22 $1.15 $1.15 $1.15 113,326
2025-03-17 $1.22 $1.26 $1.20 $1.23 $1.23 96,449
2025-03-14 $1.24 $1.28 $1.20 $1.25 $1.25 169,885
2025-03-13 $1.34 $1.36 $1.21 $1.22 $1.22 170,301
2025-03-12 $1.34 $1.34 $1.29 $1.33 $1.33 63,399
2025-03-11 $1.27 $1.35 $1.23 $1.32 $1.32 122,817
2025-03-10 $1.43 $1.43 $1.25 $1.26 $1.26 122,729
2025-03-07 $1.30 $1.41 $1.30 $1.40 $1.40 88,150
2025-03-06 $1.39 $1.43 $1.31 $1.34 $1.34 166,492
2025-03-05 $1.28 $1.39 $1.24 $1.39 $1.39 157,037
2025-03-04 $1.33 $1.37 $1.10 $1.29 $1.29 618,963
2025-03-03 $1.50 $1.55 $1.31 $1.35 $1.35 325,991
2025-02-28 $1.53 $1.53 $1.48 $1.50 $1.50 208,436
2025-02-27 $1.60 $1.61 $1.53 $1.55 $1.55 86,255
2025-02-26 $1.57 $1.67 $1.56 $1.60 $1.60 85,617
2025-02-25 $1.74 $1.74 $1.51 $1.62 $1.62 305,911
2025-02-24 $1.83 $1.83 $1.72 $1.74 $1.74 114,287
2025-02-21 $1.82 $1.88 $1.75 $1.79 $1.79 172,366
2025-02-20 $1.86 $1.86 $1.77 $1.77 $1.77 79,449
2025-02-19 $1.83 $1.85 $1.79 $1.81 $1.81 109,871
2025-02-18 $1.96 $1.96 $1.82 $1.87 $1.87 254,661
2025-02-14 $1.89 $1.95 $1.86 $1.94 $1.94 196,627
2025-02-13 $1.84 $1.92 $1.80 $1.88 $1.88 52,214
2025-02-12 $1.90 $1.90 $1.82 $1.86 $1.86 51,728
2025-02-11 $1.95 $1.95 $1.85 $1.88 $1.88 77,294
2025-02-10 $1.99 $1.99 $1.77 $1.95 $1.95 206,628
2025-02-07 $1.86 $1.86 $1.69 $1.81 $1.81 171,638
2025-02-06 $1.85 $1.88 $1.76 $1.80 $1.80 143,185
2025-02-05 $1.70 $1.84 $1.58 $1.84 $1.84 259,457
2025-02-04 $1.67 $1.83 $1.66 $1.67 $1.67 202,521
2025-02-03 $1.62 $1.66 $1.55 $1.63 $1.63 181,100
2025-01-31 $1.69 $1.70 $1.64 $1.68 $1.68 85,147
2025-01-30 $1.70 $1.70 $1.62 $1.68 $1.68 61,742
2025-01-29 $1.70 $1.70 $1.58 $1.61 $1.61 36,228
2025-01-28 $1.66 $1.66 $1.55 $1.62 $1.62 178,576
2025-01-27 $1.79 $1.88 $1.58 $1.58 $1.58 512,052
2025-01-24 $1.79 $1.94 $1.75 $1.76 $1.76 279,079
2025-01-23 $1.90 $1.95 $1.74 $1.77 $1.77 216,073
2025-01-22 $1.74 $1.90 $1.71 $1.89 $1.89 259,089
2025-01-21 $1.67 $1.80 $1.65 $1.69 $1.69 343,506
2025-01-17 $1.60 $1.63 $1.55 $1.61 $1.61 79,937
2025-01-16 $1.63 $1.64 $1.53 $1.61 $1.61 77,178
2025-01-15 $1.54 $1.63 $1.54 $1.63 $1.63 49,124
2025-01-14 $1.60 $1.65 $1.54 $1.56 $1.56 210,213
2025-01-13 $1.54 $1.61 $1.47 $1.59 $1.59 175,223
2025-01-10 $1.48 $1.55 $1.41 $1.55 $1.55 104,400
2025-01-08 $1.78 $1.78 $1.38 $1.48 $1.48 535,943
2025-01-07 $1.76 $1.78 $1.69 $1.70 $1.70 63,015
2025-01-06 $1.76 $1.84 $1.71 $1.77 $1.77 179,977
2025-01-03 $1.74 $1.79 $1.68 $1.77 $1.77 155,914
2025-01-02 $1.79 $1.86 $1.67 $1.72 $1.72 196,531
2024-12-31 $1.70 $1.72 $1.63 $1.69 $1.69 157,889
2024-12-30 $1.79 $1.79 $1.68 $1.71 $1.71 143,141
2024-12-27 $1.80 $1.83 $1.75 $1.80 $1.80 88,958
2024-12-26 $1.75 $1.90 $1.75 $1.82 $1.82 128,244
2024-12-24 $1.66 $1.76 $1.66 $1.74 $1.74 88,241
2024-12-23 $1.60 $1.75 $1.55 $1.73 $1.73 115,444
2024-12-20 $1.60 $1.65 $1.53 $1.57 $1.57 106,470
2024-12-19 $1.64 $1.64 $1.42 $1.54 $1.54 264,944
2024-12-18 $1.69 $1.77 $1.44 $1.65 $1.65 328,690
2024-12-17 $1.67 $1.74 $1.62 $1.65 $1.65 244,592
2024-12-16 $1.65 $1.76 $1.59 $1.73 $1.73 394,067
2024-12-13 $1.51 $1.64 $1.42 $1.64 $1.64 153,391
2024-12-12 $1.38 $1.53 $1.38 $1.49 $1.49 75,312
2024-12-11 $1.39 $1.42 $1.32 $1.39 $1.39 149,905
2024-12-10 $1.60 $1.60 $1.33 $1.38 $1.38 405,761
2024-12-09 $1.43 $1.60 $1.37 $1.56 $1.56 434,510
2024-12-06 $1.39 $1.40 $1.31 $1.37 $1.37 135,736
2024-12-05 $1.43 $1.45 $1.37 $1.38 $1.38 168,260
2024-12-04 $1.31 $1.43 $1.31 $1.41 $1.41 390,507
2024-12-03 $1.37 $1.37 $1.30 $1.30 $1.30 179,850
2024-12-02 $1.29 $1.40 $1.21 $1.33 $1.33 305,656
2024-11-29 $1.15 $1.30 $1.13 $1.28 $1.28 174,641
2024-11-27 $1.21 $1.22 $1.17 $1.18 $1.18 68,129
2024-11-26 $1.15 $1.23 $1.15 $1.21 $1.21 105,976
2024-11-25 $1.17 $1.26 $1.12 $1.15 $1.15 122,507
2024-11-22 $1.19 $1.24 $1.16 $1.24 $1.24 223,476
2024-11-21 $1.26 $1.27 $1.15 $1.21 $1.21 151,490
2024-11-20 $1.20 $1.29 $1.17 $1.22 $1.22 165,291
2024-11-19 $1.04 $1.21 $1.04 $1.20 $1.20 204,267
2024-11-18 $0.97 $1.15 $0.94 $1.03 $1.03 199,906
2024-11-15 $0.97 $1.09 $0.95 $0.98 $0.98 274,784
2024-11-14 $0.83 $0.97 $0.83 $0.96 $0.96 268,139
2024-11-13 $0.83 $0.87 $0.80 $0.85 $0.85 62,620
2024-11-12 $0.86 $0.87 $0.80 $0.82 $0.82 16,200
2024-11-11 $0.83 $0.88 $0.83 $0.85 $0.85 54,275
2024-11-08 $0.78 $0.87 $0.78 $0.86 $0.86 69,852
2024-11-07 $0.80 $0.80 $0.75 $0.78 $0.78 109,438
2024-11-06 $0.82 $0.82 $0.78 $0.80 $0.80 68,860
2024-11-05 $0.80 $0.86 $0.80 $0.81 $0.81 34,614
2024-11-04 $0.90 $0.90 $0.82 $0.83 $0.83 28,190
2024-11-01 $0.87 $0.90 $0.84 $0.87 $0.87 24,719
2024-10-31 $0.87 $0.90 $0.84 $0.90 $0.90 25,938
2024-10-30 $0.90 $0.91 $0.90 $0.90 $0.90 13,900
2024-10-29 $0.93 $0.93 $0.90 $0.91 $0.91 38,101
2024-10-28 $0.93 $0.93 $0.84 $0.89 $0.89 196,102
2024-10-25 $0.90 $0.93 $0.88 $0.93 $0.93 122,397
2024-10-24 $0.99 $0.99 $0.85 $0.88 $0.88 48,840
2024-10-23 $0.89 $0.90 $0.86 $0.87 $0.87 49,089
2024-10-22 $0.94 $0.96 $0.86 $0.88 $0.88 153,884
2024-10-21 $0.94 $0.94 $0.90 $0.93 $0.93 108,710
2024-10-18 $0.93 $0.96 $0.92 $0.94 $0.94 275,342
2024-10-17 $0.90 $0.92 $0.84 $0.92 $0.92 94,196
2024-10-16 $0.86 $0.91 $0.86 $0.91 $0.91 167,749
2024-10-15 $0.88 $0.89 $0.84 $0.84 $0.84 40,753
2024-10-14 $0.87 $0.91 $0.84 $0.90 $0.90 57,106
2024-10-11 $0.80 $0.87 $0.77 $0.85 $0.85 142,702
2024-10-10 $0.83 $0.84 $0.78 $0.80 $0.80 66,011
2024-10-09 $0.88 $0.88 $0.84 $0.85 $0.85 118,699
2024-10-08 $0.79 $0.91 $0.79 $0.87 $0.87 200,645
2024-10-07 $0.77 $0.83 $0.75 $0.81 $0.81 259,780
2024-10-04 $0.76 $0.78 $0.74 $0.76 $0.76 108,427
2024-10-03 $0.80 $0.80 $0.73 $0.75 $0.75 33,366
2024-10-02 $0.68 $0.80 $0.68 $0.79 $0.79 183,936
2024-10-01 $0.71 $0.77 $0.69 $0.69 $0.69 159,892
2024-09-30 $0.71 $0.71 $0.68 $0.68 $0.68 35,549
2024-09-27 $0.68 $0.70 $0.66 $0.69 $0.69 110,474
2024-09-26 $0.67 $0.67 $0.65 $0.66 $0.66 54,319
2024-09-25 $0.62 $0.67 $0.62 $0.67 $0.67 196,075
2024-09-24 $0.62 $0.64 $0.61 $0.62 $0.62 85,015
2024-09-23 $0.61 $0.63 $0.60 $0.63 $0.63 76,318
2024-09-20 $0.60 $0.62 $0.60 $0.61 $0.61 37,953
2024-09-19 $0.61 $0.62 $0.59 $0.60 $0.60 204,578
2024-09-18 $0.61 $0.62 $0.59 $0.61 $0.61 109,636
2024-09-17 $0.59 $0.60 $0.59 $0.60 $0.60 54,198
2024-09-16 $0.58 $0.60 $0.58 $0.59 $0.59 112,827
2024-09-13 $0.61 $0.62 $0.56 $0.58 $0.58 376,302
2024-09-12 $0.62 $0.64 $0.60 $0.61 $0.61 71,935
2024-09-11 $0.59 $0.63 $0.59 $0.62 $0.62 66,117
2024-09-10 $0.59 $0.61 $0.59 $0.59 $0.59 26,409
2024-09-09 $0.60 $0.61 $0.59 $0.59 $0.59 35,785
2024-09-06 $0.59 $0.61 $0.59 $0.59 $0.59 26,754
2024-09-05 $0.61 $0.61 $0.59 $0.59 $0.59 92,343
2024-09-04 $0.62 $0.63 $0.61 $0.62 $0.62 11,327
2024-09-03 $0.66 $0.67 $0.62 $0.63 $0.63 90,463
2024-08-30 $0.64 $0.66 $0.64 $0.65 $0.65 90,500
2024-08-29 $0.66 $0.67 $0.64 $0.66 $0.66 87,450
2024-08-28 $0.65 $0.67 $0.65 $0.65 $0.65 25,108
2024-08-27 $0.65 $0.65 $0.63 $0.64 $0.64 83,196
2024-08-26 $0.64 $0.64 $0.61 $0.63 $0.63 72,688
2024-08-23 $0.56 $0.64 $0.55 $0.64 $0.64 91,661
2024-08-22 $0.60 $0.61 $0.59 $0.59 $0.59 64,178
2024-08-21 $0.64 $0.67 $0.61 $0.61 $0.61 77,107
2024-08-20 $0.64 $0.65 $0.59 $0.62 $0.62 239,130
2024-08-19 $0.57 $0.72 $0.57 $0.66 $0.66 407,340
2024-08-16 $0.52 $0.58 $0.52 $0.57 $0.57 194,290
2024-08-15 $0.53 $0.54 $0.50 $0.53 $0.53 197,408
2024-08-14 $0.53 $0.53 $0.48 $0.50 $0.50 18,985
2024-08-13 $0.50 $0.51 $0.48 $0.49 $0.49 60,259
2024-08-12 $0.50 $0.53 $0.47 $0.51 $0.51 180,687
2024-08-09 $0.47 $0.50 $0.45 $0.49 $0.49 205,970
2024-08-08 $0.42 $0.46 $0.42 $0.46 $0.46 38,905
2024-08-07 $0.41 $0.47 $0.41 $0.43 $0.43 27,300
2024-08-06 $0.47 $0.47 $0.43 $0.44 $0.44 170,749
2024-08-05 $0.45 $0.52 $0.40 $0.45 $0.45 102,728
2024-08-02 $0.45 $0.49 $0.44 $0.47 $0.47 157,043
2024-08-01 $0.50 $0.51 $0.47 $0.47 $0.47 90,607
2024-07-31 $0.45 $0.52 $0.45 $0.48 $0.48 19,800
2024-07-30 $0.47 $0.48 $0.46 $0.47 $0.47 99,830
2024-07-29 $0.55 $0.55 $0.46 $0.46 $0.46 206,282
2024-07-26 $0.52 $0.54 $0.49 $0.53 $0.53 211,148
2024-07-25 $0.52 $0.52 $0.49 $0.50 $0.50 114,577
2024-07-24 $0.54 $0.54 $0.52 $0.52 $0.52 55,415
2024-07-23 $0.50 $0.55 $0.50 $0.53 $0.53 386,717
2024-07-22 $0.48 $0.51 $0.46 $0.50 $0.50 435,058
2024-07-19 $0.39 $0.47 $0.38 $0.45 $0.45 672,886
2024-07-18 $0.40 $0.41 $0.39 $0.39 $0.39 144,520
2024-07-17 $0.40 $0.42 $0.38 $0.40 $0.40 381,931
2024-07-16 $0.37 $0.40 $0.37 $0.40 $0.40 53,817
2024-07-15 $0.36 $0.39 $0.35 $0.39 $0.39 51,313
2024-07-12 $0.35 $0.38 $0.35 $0.37 $0.37 87,703
2024-07-11 $0.35 $0.35 $0.34 $0.35 $0.35 44,999
2024-07-10 $0.35 $0.35 $0.33 $0.35 $0.35 52,394
2024-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2024-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 12,504
2024-07-05 $0.37 $0.37 $0.35 $0.35 $0.35 466,603
2024-07-03 $0.37 $0.38 $0.37 $0.37 $0.37 17,005
2024-07-02 $0.36 $0.36 $0.35 $0.35 $0.35 27,020
2024-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 5,021
2024-06-28 $0.33 $0.36 $0.33 $0.36 $0.36 850
2024-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 46,206
2024-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 33,460
2024-06-25 $0.35 $0.35 $0.34 $0.34 $0.34 1,250
2024-06-24 $0.32 $0.35 $0.32 $0.35 $0.35 10,000
2024-06-21 $0.32 $0.37 $0.32 $0.37 $0.37 1,700
2024-06-20 $0.36 $0.36 $0.32 $0.33 $0.33 61,396
2024-06-18 $0.36 $0.38 $0.36 $0.36 $0.36 9,932
2024-06-17 $0.35 $0.35 $0.32 $0.32 $0.32 10,464
2024-06-14 $0.38 $0.39 $0.37 $0.38 $0.38 26,301
2024-06-13 $0.37 $0.42 $0.37 $0.42 $0.42 3,500
2024-06-12 $0.36 $0.41 $0.36 $0.40 $0.40 4,230
2024-06-11 $0.38 $0.38 $0.36 $0.36 $0.36 23,519
2024-06-10 $0.40 $0.42 $0.38 $0.38 $0.38 31,581
2024-06-07 $0.41 $0.41 $0.40 $0.41 $0.41 7,985
2024-06-06 $0.42 $0.42 $0.41 $0.41 $0.41 17,410
2024-06-05 $0.42 $0.42 $0.40 $0.42 $0.42 11,415
2024-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 6,021
2024-06-03 $0.38 $0.46 $0.38 $0.41 $0.41 14,080
2024-05-31 $0.42 $0.43 $0.42 $0.42 $0.42 10,485
2024-05-30 $0.38 $0.42 $0.38 $0.42 $0.42 5,170
2024-05-29 $0.41 $0.42 $0.40 $0.42 $0.42 14,001
2024-05-28 $0.42 $0.42 $0.41 $0.42 $0.42 26,489
2024-05-24 $0.41 $0.42 $0.39 $0.42 $0.42 42,811
2024-05-23 $0.41 $0.42 $0.40 $0.41 $0.41 21,800
2024-05-22 $0.40 $0.42 $0.40 $0.41 $0.41 6,404
2024-05-21 $0.43 $0.43 $0.41 $0.41 $0.41 11,041
2024-05-20 $0.40 $0.43 $0.40 $0.43 $0.43 2,260
2024-05-17 $0.39 $0.43 $0.39 $0.42 $0.42 58,724
2024-05-16 $0.41 $0.41 $0.36 $0.39 $0.39 63,955
2024-05-15 $0.42 $0.43 $0.42 $0.42 $0.42 14,832
2024-05-14 $0.40 $0.44 $0.40 $0.44 $0.44 74,504
2024-05-13 $0.41 $0.43 $0.41 $0.41 $0.41 50,468
2024-05-10 $0.42 $0.47 $0.41 $0.43 $0.43 102,305
2024-05-09 $0.41 $0.43 $0.41 $0.43 $0.43 1,250
2024-05-08 $0.43 $0.43 $0.41 $0.42 $0.42 4,550
2024-05-07 $0.43 $0.43 $0.41 $0.41 $0.41 24,649
2024-05-06 $0.41 $0.42 $0.41 $0.41 $0.41 42,125
2024-05-03 $0.43 $0.43 $0.42 $0.42 $0.42 34,905
2024-05-02 $0.44 $0.44 $0.43 $0.43 $0.43 29,727
2024-05-01 $0.47 $0.47 $0.45 $0.45 $0.45 10,829
2024-04-30 $0.43 $0.44 $0.43 $0.43 $0.43 22,584
2024-04-29 $0.44 $0.44 $0.43 $0.44 $0.44 29,225
2024-04-26 $0.45 $0.46 $0.44 $0.45 $0.45 69,101
2024-04-25 $0.47 $0.47 $0.44 $0.45 $0.45 10,734
2024-04-24 $0.46 $0.48 $0.46 $0.47 $0.47 35,016
2024-04-23 $0.47 $0.47 $0.45 $0.46 $0.46 32,255
2024-04-22 $0.45 $0.49 $0.44 $0.46 $0.46 191,600
2024-04-19 $0.50 $0.51 $0.49 $0.51 $0.51 19,000
2024-04-18 $0.51 $0.52 $0.49 $0.49 $0.49 44,504
2024-04-17 $0.51 $0.51 $0.50 $0.50 $0.50 12,725
2024-04-16 $0.50 $0.52 $0.50 $0.50 $0.50 18,020
2024-04-15 $0.55 $0.59 $0.51 $0.51 $0.51 35,194
2024-04-12 $0.54 $0.55 $0.54 $0.55 $0.55 1,101
2024-04-11 $0.58 $0.59 $0.53 $0.55 $0.55 7,083
2024-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 200
2024-04-09 $0.57 $0.59 $0.57 $0.58 $0.58 14,304
2024-04-08 $0.59 $0.60 $0.58 $0.58 $0.58 14,304
2024-04-05 $0.59 $0.59 $0.55 $0.57 $0.57 26,224
2024-04-04 $0.60 $0.60 $0.55 $0.60 $0.60 187,320
2024-04-03 $0.59 $0.62 $0.55 $0.60 $0.60 187,320
2024-04-02 $0.52 $0.55 $0.52 $0.55 $0.55 67,320
2024-04-01 $0.54 $0.56 $0.53 $0.55 $0.55 67,320
2024-03-28 $0.52 $0.53 $0.52 $0.53 $0.53 2,445
2024-03-27 $0.53 $0.55 $0.52 $0.53 $0.53 9,111
2024-03-26 $0.54 $0.56 $0.54 $0.55 $0.55 18,921
2024-03-25 $0.56 $0.59 $0.55 $0.57 $0.57 7,601
2024-03-22 $0.54 $0.56 $0.50 $0.56 $0.56 61,925
2024-03-21 $0.54 $0.56 $0.54 $0.56 $0.56 9,593
2024-03-20 $0.57 $0.58 $0.51 $0.58 $0.58 28,090
2024-03-19 $0.58 $0.58 $0.52 $0.55 $0.55 62,124
2024-03-18 $0.62 $0.62 $0.58 $0.59 $0.59 13,609
2024-03-15 $0.62 $0.62 $0.59 $0.60 $0.60 40,464
2024-03-14 $0.63 $0.63 $0.60 $0.60 $0.60 42,166
2024-03-13 $0.60 $0.61 $0.60 $0.60 $0.60 42,166
2024-03-12 $0.65 $0.65 $0.61 $0.63 $0.63 12,264
2024-03-11 $0.66 $0.66 $0.63 $0.63 $0.63 12,264
2024-03-08 $0.70 $0.70 $0.65 $0.65 $0.65 46,707
2024-03-07 $0.65 $0.66 $0.65 $0.66 $0.66 12,639
2024-03-06 $0.65 $0.66 $0.63 $0.63 $0.63 26,345
2024-03-05 $0.65 $0.67 $0.65 $0.65 $0.65 36,990
2024-03-04 $0.68 $0.68 $0.66 $0.66 $0.66 47,720
2024-03-01 $0.64 $0.69 $0.64 $0.68 $0.68 42,045
2024-02-29 $0.64 $0.65 $0.60 $0.62 $0.62 175,485
2024-02-28 $0.64 $0.64 $0.61 $0.64 $0.64 62,192
2024-02-27 $0.63 $0.66 $0.62 $0.64 $0.64 39,788
2024-02-26 $0.72 $0.72 $0.65 $0.65 $0.65 176,888
2024-02-23 $0.70 $0.70 $0.64 $0.67 $0.67 151,447
2024-02-22 $0.65 $0.71 $0.63 $0.67 $0.67 433,878
2024-02-21 $0.62 $0.62 $0.60 $0.60 $0.60 18,668
2024-02-20 $0.63 $0.65 $0.61 $0.62 $0.62 13,100
2024-02-16 $0.65 $0.65 $0.62 $0.63 $0.63 5,150
2024-02-15 $0.62 $0.63 $0.62 $0.62 $0.62 36,593
2024-02-14 $0.62 $0.63 $0.61 $0.62 $0.62 70,800
2024-02-13 $0.62 $0.62 $0.61 $0.62 $0.62 61,418
2024-02-12 $0.63 $0.63 $0.60 $0.62 $0.62 50,110
2024-02-09 $0.66 $0.66 $0.60 $0.62 $0.62 23,371
2024-02-08 $0.65 $0.67 $0.64 $0.65 $0.65 35,980
2024-02-07 $0.66 $0.66 $0.63 $0.64 $0.64 20,847
2024-02-06 $0.66 $0.66 $0.62 $0.63 $0.63 18,118
2024-02-05 $0.61 $0.66 $0.60 $0.61 $0.61 67,963
2024-02-02 $0.67 $0.68 $0.65 $0.65 $0.65 75,228
2024-02-01 $0.64 $0.69 $0.64 $0.67 $0.67 33,912
2024-01-31 $0.69 $0.69 $0.64 $0.67 $0.67 42,269
2024-01-30 $0.64 $0.66 $0.63 $0.66 $0.66 135,580
2024-01-29 $0.69 $0.69 $0.62 $0.62 $0.62 305,239
2024-01-26 $0.60 $0.71 $0.58 $0.62 $0.62 631,817
2024-01-25 $0.54 $0.60 $0.53 $0.59 $0.59 14,665
2024-01-24 $0.57 $0.57 $0.50 $0.55 $0.55 39,185
2024-01-23 $0.52 $0.64 $0.46 $0.56 $0.56 129,792
2024-01-22 $0.43 $0.44 $0.43 $0.44 $0.44 11,500
2024-01-19 $0.44 $0.44 $0.43 $0.44 $0.44 33,200
2024-01-18 $0.41 $0.42 $0.41 $0.42 $0.42 34,000
2024-01-17 $0.44 $0.45 $0.40 $0.42 $0.42 94,784
2024-01-16 $0.43 $0.45 $0.43 $0.45 $0.45 502
2024-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-10 $0.47 $0.47 $0.45 $0.45 $0.45 2,502
2024-01-09 $0.48 $0.48 $0.46 $0.46 $0.46 375
2024-01-08 $0.47 $0.48 $0.47 $0.48 $0.48 14,050
2024-01-05 $0.42 $0.47 $0.42 $0.47 $0.47 2,200
2024-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 16,800
2024-01-03 $0.47 $0.48 $0.46 $0.48 $0.48 16,800
2024-01-02 $0.47 $0.47 $0.45 $0.45 $0.45 18,000
2023-12-29 $0.48 $0.49 $0.46 $0.47 $0.47 27,500
2023-12-28 $0.49 $0.49 $0.46 $0.49 $0.49 52,000
2023-12-27 $0.45 $0.47 $0.45 $0.47 $0.47 44,450
2023-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-22 $0.43 $0.46 $0.43 $0.44 $0.44 45,558
2023-12-21 $0.45 $0.45 $0.44 $0.44 $0.44 703
2023-12-20 $0.44 $0.45 $0.43 $0.45 $0.45 22,742
2023-12-19 $0.40 $0.45 $0.40 $0.44 $0.44 33,000
2023-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2023-12-15 $0.41 $0.43 $0.41 $0.43 $0.43 31,000
2023-12-14 $0.41 $0.41 $0.39 $0.40 $0.40 20,416
2023-12-13 $0.40 $0.41 $0.38 $0.41 $0.41 7,201
2023-12-12 $0.37 $0.38 $0.37 $0.38 $0.38 1,200
2023-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 3,403
2023-12-08 $0.40 $0.41 $0.40 $0.40 $0.40 30,715
2023-12-07 $0.40 $0.41 $0.40 $0.41 $0.41 2,002
2023-12-06 $0.40 $0.40 $0.39 $0.40 $0.40 13,650
2023-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-04 $0.42 $0.42 $0.39 $0.40 $0.40 13,650
2023-12-01 $0.37 $0.39 $0.37 $0.39 $0.39 6,202
2023-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2023-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 4,100
2023-11-28 $0.38 $0.39 $0.38 $0.38 $0.38 25,370
2023-11-27 $0.39 $0.39 $0.38 $0.39 $0.39 48,000
2023-11-24 $0.36 $0.38 $0.32 $0.38 $0.38 17,373
2023-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 8
2023-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2023-11-17 $0.32 $0.33 $0.32 $0.32 $0.32 6,114
2023-11-16 $0.35 $0.35 $0.33 $0.33 $0.33 6,005
2023-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 215
2023-11-14 $0.41 $0.41 $0.37 $0.39 $0.39 7,500
2023-11-13 $0.38 $0.42 $0.38 $0.42 $0.42 9,103
2023-11-10 $0.39 $0.41 $0.37 $0.40 $0.40 24,600
2023-11-09 $0.29 $0.38 $0.29 $0.38 $0.38 4,317
2023-11-08 $0.36 $0.37 $0.33 $0.37 $0.37 9,400
2023-11-07 $0.35 $0.38 $0.35 $0.38 $0.38 13,854
2023-11-06 $0.37 $0.38 $0.37 $0.38 $0.38 5,037
2023-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2023-11-02 $0.35 $0.38 $0.35 $0.36 $0.36 12,599
2023-11-01 $0.38 $0.38 $0.37 $0.38 $0.38 4,502
2023-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,800
2023-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-27 $0.38 $0.41 $0.38 $0.40 $0.40 33,294
2023-10-26 $0.40 $0.42 $0.39 $0.40 $0.40 25,100
2023-10-25 $0.37 $0.37 $0.35 $0.35 $0.35 3,700
2023-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-23 $0.40 $0.45 $0.40 $0.45 $0.45 1,100
2023-10-20 $0.41 $0.45 $0.40 $0.45 $0.45 57,521
2023-10-19 $0.40 $0.42 $0.40 $0.41 $0.41 15,950
2023-10-18 $0.40 $0.43 $0.40 $0.43 $0.43 5,102
2023-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-16 $0.44 $0.45 $0.42 $0.45 $0.45 9,500
2023-10-13 $0.35 $0.41 $0.35 $0.41 $0.41 18,510
2023-10-12 $0.34 $0.41 $0.34 $0.41 $0.41 29,501
2023-10-11 $0.36 $0.37 $0.36 $0.37 $0.37 3,131
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 250
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 500
2023-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 1,250
2023-10-02 $0.34 $0.37 $0.34 $0.37 $0.37 700
2023-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 3,125
2023-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-27 $0.38 $0.40 $0.38 $0.39 $0.39 6,900
2023-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 200
2023-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-09-21 $0.40 $0.42 $0.40 $0.41 $0.41 3,500
2023-09-20 $0.42 $0.42 $0.40 $0.40 $0.40 4,500
2023-09-19 $0.40 $0.40 $0.38 $0.40 $0.40 15,100
2023-09-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-09-15 $0.43 $0.43 $0.40 $0.41 $0.41 3,200
2023-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,200
2023-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 10
2023-09-08 $0.44 $0.44 $0.42 $0.44 $0.44 3,000
2023-09-07 $0.40 $0.41 $0.40 $0.41 $0.41 5,450
2023-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 5,510
2023-09-05 $0.41 $0.41 $0.40 $0.41 $0.41 21,478
2023-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-31 $0.42 $0.42 $0.41 $0.41 $0.41 5,000
2023-08-30 $0.42 $0.44 $0.42 $0.44 $0.44 24,100
2023-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 500
2023-08-22 $0.40 $0.41 $0.40 $0.41 $0.41 16,005
2023-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2023-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 200
2023-08-17 $0.42 $0.42 $0.40 $0.40 $0.40 3,000
2023-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.41 $0.44 $0.41 $0.44 $0.44 5,410
2023-08-10 $0.44 $0.46 $0.43 $0.46 $0.46 11,000
2023-08-09 $0.45 $0.45 $0.44 $0.44 $0.44 4,101
2023-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 865
2023-08-07 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-08-04 $0.47 $0.49 $0.47 $0.49 $0.49 1,230
2023-08-03 $0.48 $0.49 $0.47 $0.49 $0.49 6,000
2023-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 6,500
2023-08-01 $0.50 $0.51 $0.50 $0.50 $0.50 14,400
2023-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 600
2023-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 3,080
2023-07-27 $0.50 $0.51 $0.50 $0.51 $0.51 12,000
2023-07-26 $0.51 $0.51 $0.50 $0.51 $0.51 17,642
2023-07-25 $0.51 $0.51 $0.50 $0.50 $0.50 7,000
2023-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-20 $0.49 $0.52 $0.49 $0.50 $0.50 292,670
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 4,100
2023-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 700
2023-07-17 $0.54 $0.54 $0.48 $0.48 $0.48 4,400
2023-07-14 $0.50 $0.50 $0.47 $0.50 $0.50 4,200
2023-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 640
2023-07-12 $0.50 $0.50 $0.46 $0.50 $0.50 7,377
2023-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 5,050
2023-07-10 $0.45 $0.50 $0.45 $0.50 $0.50 25,922
2023-07-07 $0.51 $0.52 $0.48 $0.49 $0.49 14,608
2023-07-06 $0.47 $0.47 $0.47 $0.47 $0.47 6,016
2023-07-05 $0.48 $0.50 $0.47 $0.47 $0.47 5,500
2023-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-30 $0.49 $0.49 $0.48 $0.48 $0.48 6,000
2023-06-29 $0.47 $0.49 $0.47 $0.49 $0.49 300
2023-06-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.49 $0.49 $0.47 $0.47 $0.47 2,200
2023-06-23 $0.48 $0.50 $0.46 $0.48 $0.48 55,250
2023-06-22 $0.39 $0.48 $0.39 $0.47 $0.47 28,453
2023-06-21 $0.38 $0.39 $0.38 $0.39 $0.39 4,500
2023-06-20 $0.37 $0.38 $0.32 $0.38 $0.38 30,311
2023-06-16 $0.39 $0.39 $0.38 $0.39 $0.39 12,000
2023-06-15 $0.39 $0.39 $0.38 $0.39 $0.39 18,500
2023-06-14 $0.39 $0.39 $0.37 $0.37 $0.37 9,000
2023-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2023-06-12 $0.36 $0.36 $0.35 $0.36 $0.36 19,708
2023-06-09 $0.38 $0.38 $0.37 $0.37 $0.37 29,050
2023-06-08 $0.40 $0.40 $0.38 $0.40 $0.40 10,700
2023-06-07 $0.39 $0.40 $0.39 $0.39 $0.39 84,500
2023-06-06 $0.39 $0.40 $0.39 $0.39 $0.39 39,000
2023-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-06-02 $0.40 $0.41 $0.39 $0.40 $0.40 9,802
2023-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 19,000
2023-05-31 $0.41 $0.41 $0.39 $0.39 $0.39 6,400
2023-05-30 $0.40 $0.42 $0.39 $0.39 $0.39 10,500
2023-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 24,000
2023-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-23 $0.41 $0.42 $0.41 $0.41 $0.41 6,600
2023-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-19 $0.40 $0.41 $0.40 $0.41 $0.41 4,799
2023-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 3,500
2023-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 4,525
2023-05-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-05-11 $0.41 $0.43 $0.41 $0.43 $0.43 16,000
2023-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 600
2023-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2023-05-08 $0.40 $0.45 $0.40 $0.40 $0.40 4,525
2023-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 1,501
2023-05-04 $0.40 $0.41 $0.38 $0.40 $0.40 33,950
2023-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2023-05-02 $0.40 $0.41 $0.40 $0.40 $0.40 6,500
2023-05-01 $0.42 $0.42 $0.42 $0.42 $0.42 8,000
2023-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 702
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 18,922
2023-04-26 $0.43 $0.43 $0.40 $0.41 $0.41 12,478
2023-04-25 $0.44 $0.45 $0.43 $0.45 $0.45 19,666
2023-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 500
2023-04-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-18 $0.47 $0.47 $0.46 $0.47 $0.47 16,000
2023-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 10,125
2023-04-14 $0.45 $0.47 $0.45 $0.47 $0.47 10,125
2023-04-13 $0.48 $0.48 $0.46 $0.46 $0.46 13,300
2023-04-12 $0.47 $0.48 $0.47 $0.48 $0.48 5,313
2023-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 5,500
2023-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 501
2023-04-06 $0.48 $0.48 $0.44 $0.46 $0.46 5,440
2023-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 5,285
2023-04-04 $0.46 $0.49 $0.46 $0.47 $0.47 6,850
2023-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 200
2023-03-31 $0.47 $0.47 $0.41 $0.46 $0.46 68,637
2023-03-30 $0.47 $0.47 $0.45 $0.46 $0.46 32,642
2023-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 10
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2023-03-27 $0.43 $0.51 $0.42 $0.48 $0.48 34,138
2023-03-24 $0.51 $0.51 $0.46 $0.47 $0.47 37,500
2023-03-23 $0.51 $0.52 $0.51 $0.51 $0.51 88,500
2023-03-22 $0.55 $0.55 $0.51 $0.51 $0.51 46,700
2023-03-21 $0.53 $0.54 $0.53 $0.54 $0.54 1,600
2023-03-20 $0.57 $0.57 $0.54 $0.57 $0.57 20,407
2023-03-17 $0.58 $0.58 $0.56 $0.58 $0.58 21,280
2023-03-16 $0.57 $0.58 $0.57 $0.58 $0.58 24,000
2023-03-15 $0.60 $0.60 $0.55 $0.58 $0.58 63,317
2023-03-14 $0.62 $0.62 $0.58 $0.61 $0.61 69,850
2023-03-13 $0.59 $0.62 $0.59 $0.62 $0.62 2,000
2023-03-10 $0.59 $0.59 $0.58 $0.59 $0.59 52,100
2023-03-09 $0.62 $0.62 $0.60 $0.60 $0.60 24,598
2023-03-08 $0.62 $0.63 $0.62 $0.62 $0.62 49,100
2023-03-07 $0.62 $0.62 $0.60 $0.60 $0.60 63,100
2023-03-06 $0.62 $0.62 $0.60 $0.62 $0.62 40,100
2023-03-03 $0.63 $0.63 $0.62 $0.62 $0.62 17,773
2023-03-02 $0.63 $0.64 $0.61 $0.64 $0.64 31,684
2023-03-01 $0.64 $0.66 $0.64 $0.66 $0.66 1,554
2023-02-28 $0.66 $0.66 $0.63 $0.63 $0.63 24,850
2023-02-27 $0.60 $0.62 $0.60 $0.61 $0.61 13,947
2023-02-24 $0.60 $0.61 $0.60 $0.61 $0.61 16,700
2023-02-23 $0.59 $0.62 $0.59 $0.60 $0.60 2,400
2023-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-21 $0.62 $0.62 $0.62 $0.62 $0.62 2,001
2023-02-17 $0.60 $0.62 $0.60 $0.62 $0.62 8,500
2023-02-16 $0.60 $0.64 $0.60 $0.61 $0.61 20,711
2023-02-15 $0.64 $0.65 $0.64 $0.64 $0.64 1,460
2023-02-14 $0.68 $0.68 $0.66 $0.66 $0.66 1,210
2023-02-13 $0.71 $0.71 $0.69 $0.69 $0.69 1,700
2023-02-10 $0.72 $0.72 $0.71 $0.71 $0.71 6,600
2023-02-09 $0.73 $0.74 $0.71 $0.71 $0.71 26,800
2023-02-08 $0.61 $0.73 $0.61 $0.73 $0.73 80,408
2023-02-07 $0.61 $0.62 $0.58 $0.62 $0.62 16,590
2023-02-06 $0.62 $0.62 $0.60 $0.60 $0.60 6,288
2023-02-03 $0.60 $0.62 $0.60 $0.62 $0.62 8,617
2023-02-02 $0.63 $0.65 $0.60 $0.60 $0.60 11,920
2023-02-01 $0.62 $0.63 $0.61 $0.62 $0.62 12,983
2023-01-31 $0.60 $0.62 $0.58 $0.62 $0.62 4,400
2023-01-30 $0.63 $0.63 $0.60 $0.60 $0.60 12,227
2023-01-27 $0.68 $0.68 $0.63 $0.63 $0.63 10,550
2023-01-26 $0.66 $0.66 $0.64 $0.64 $0.64 1,780
2023-01-25 $0.68 $0.69 $0.64 $0.65 $0.65 63,914
2023-01-24 $0.63 $0.65 $0.63 $0.65 $0.65 36,005
2023-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-01-20 $0.64 $0.66 $0.62 $0.65 $0.65 44,600
2023-01-19 $0.66 $0.66 $0.65 $0.65 $0.65 5,100
2023-01-18 $0.64 $0.67 $0.63 $0.66 $0.66 35,450
2023-01-17 $0.70 $0.70 $0.63 $0.65 $0.65 28,045
2023-01-13 $0.63 $0.69 $0.63 $0.69 $0.69 96,264
2023-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2023-01-11 $0.59 $0.62 $0.59 $0.62 $0.62 25,000
2023-01-10 $0.61 $0.62 $0.60 $0.62 $0.62 44,950
2023-01-09 $0.55 $0.62 $0.55 $0.62 $0.62 38,971
2023-01-06 $0.54 $0.61 $0.54 $0.61 $0.61 167,425
2023-01-05 $0.48 $0.52 $0.48 $0.51 $0.51 147,330
2023-01-04 $0.45 $0.47 $0.45 $0.47 $0.47 9,640
2023-01-03 $0.44 $0.45 $0.44 $0.45 $0.45 5,000
2022-12-30 $0.43 $0.44 $0.43 $0.43 $0.43 36,950
2022-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 5,600
2022-12-28 $0.44 $0.45 $0.44 $0.45 $0.45 22,493
2022-12-27 $0.42 $0.46 $0.42 $0.46 $0.46 44,800
2022-12-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2022-12-21 $0.44 $0.46 $0.44 $0.46 $0.46 77,000
2022-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-19 $0.44 $0.46 $0.42 $0.46 $0.46 54,450
2022-12-16 $0.40 $0.45 $0.40 $0.43 $0.43 25,360
2022-12-15 $0.42 $0.42 $0.40 $0.40 $0.40 7,197
2022-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-12-13 $0.43 $0.43 $0.41 $0.41 $0.41 3,750
2022-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 16,069
2022-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 25
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,505
2022-12-06 $0.42 $0.42 $0.41 $0.41 $0.41 8,337
2022-12-05 $0.42 $0.42 $0.40 $0.40 $0.40 23,018
2022-12-02 $0.40 $0.42 $0.40 $0.42 $0.42 5,525
2022-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2022-11-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 4,213
2022-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 300
2022-11-25 $0.40 $0.43 $0.40 $0.43 $0.43 7,283
2022-11-23 $0.47 $0.48 $0.47 $0.48 $0.48 497
2022-11-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-11-21 $0.46 $0.48 $0.44 $0.47 $0.47 18,695
2022-11-18 $0.43 $0.48 $0.41 $0.45 $0.45 64,617
2022-11-17 $0.39 $0.40 $0.37 $0.40 $0.40 66,400
2022-11-16 $0.38 $0.39 $0.37 $0.38 $0.38 63,238
2022-11-15 $0.37 $0.39 $0.32 $0.36 $0.36 147,083
2022-11-14 $0.38 $0.42 $0.38 $0.41 $0.41 20,700
2022-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-08 $0.38 $0.43 $0.37 $0.42 $0.42 68,340
2022-11-07 $0.40 $0.41 $0.40 $0.40 $0.40 20,665
2022-11-04 $0.46 $0.46 $0.37 $0.41 $0.41 22,700
2022-11-03 $0.33 $0.37 $0.33 $0.37 $0.37 3,400
2022-11-02 $0.35 $0.37 $0.35 $0.37 $0.37 46,860
2022-11-01 $0.36 $0.36 $0.35 $0.36 $0.36 25,700
2022-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 6,500
2022-10-28 $0.33 $0.36 $0.32 $0.36 $0.36 318,534
2022-10-27 $0.32 $0.33 $0.31 $0.33 $0.33 64,300
2022-10-26 $0.32 $0.34 $0.32 $0.34 $0.34 71,900
2022-10-25 $0.33 $0.34 $0.32 $0.33 $0.33 103,100
2022-10-24 $0.34 $0.36 $0.33 $0.36 $0.36 148,601
2022-10-21 $0.35 $0.36 $0.35 $0.36 $0.36 48,010
2022-10-20 $0.34 $0.37 $0.33 $0.35 $0.35 222,978
2022-10-19 $0.35 $0.35 $0.33 $0.33 $0.33 13,750
2022-10-18 $0.33 $0.35 $0.32 $0.35 $0.35 159,000
2022-10-17 $0.30 $0.34 $0.29 $0.34 $0.34 264,060
2022-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-10-13 $0.29 $0.29 $0.28 $0.28 $0.28 19,000
2022-10-12 $0.29 $0.29 $0.28 $0.29 $0.29 58,000
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 13,500
2022-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 3,602
2022-10-07 $0.26 $0.32 $0.26 $0.31 $0.31 105,205
2022-10-06 $0.30 $0.31 $0.28 $0.29 $0.29 72,444
2022-10-05 $0.28 $0.33 $0.28 $0.31 $0.31 42,350
2022-10-04 $0.34 $0.36 $0.33 $0.33 $0.33 11,210
2022-10-03 $0.32 $0.37 $0.32 $0.37 $0.37 3,878
2022-09-30 $0.47 $0.47 $0.40 $0.40 $0.40 113,314
2022-09-29 $0.33 $0.34 $0.32 $0.34 $0.34 214,250
2022-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-09-27 $0.30 $0.31 $0.29 $0.30 $0.30 33,600
2022-09-26 $0.30 $0.31 $0.28 $0.30 $0.30 20,200
2022-09-23 $0.31 $0.31 $0.29 $0.31 $0.31 13,450
2022-09-22 $0.31 $0.31 $0.29 $0.30 $0.30 38,800
2022-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-09-20 $0.32 $0.32 $0.30 $0.31 $0.31 9,700
2022-09-19 $0.30 $0.35 $0.30 $0.32 $0.32 50,400
2022-09-16 $0.32 $0.33 $0.32 $0.33 $0.33 30,100
2022-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 400
2022-09-13 $0.30 $0.32 $0.30 $0.31 $0.31 3,100
2022-09-12 $0.33 $0.34 $0.33 $0.33 $0.33 58,266
2022-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2022-09-08 $0.30 $0.32 $0.30 $0.32 $0.32 11,500
2022-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 3,008
2022-09-01 $0.31 $0.32 $0.29 $0.32 $0.32 24,125
2022-08-31 $0.31 $0.32 $0.31 $0.32 $0.32 900
2022-08-30 $0.26 $0.32 $0.26 $0.32 $0.32 12,050
2022-08-29 $0.31 $0.33 $0.31 $0.33 $0.33 5,925
2022-08-26 $0.32 $0.34 $0.32 $0.33 $0.33 38,500
2022-08-25 $0.31 $0.33 $0.31 $0.33 $0.33 51,255
2022-08-24 $0.33 $0.33 $0.32 $0.32 $0.32 2,500
2022-08-23 $0.32 $0.34 $0.32 $0.33 $0.33 1,600
2022-08-22 $0.33 $0.34 $0.33 $0.33 $0.33 107,850
2022-08-19 $0.33 $0.33 $0.32 $0.32 $0.32 33,150
2022-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2022-08-16 $0.36 $0.37 $0.36 $0.37 $0.37 2,500
2022-08-15 $0.36 $0.38 $0.34 $0.38 $0.38 47,820
2022-08-12 $0.34 $0.39 $0.30 $0.39 $0.39 131,900
2022-08-11 $0.32 $0.34 $0.32 $0.34 $0.34 12,300
2022-08-10 $0.32 $0.35 $0.32 $0.32 $0.32 33,435
2022-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 6,600
2022-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-03 $0.38 $0.39 $0.38 $0.39 $0.39 15,000
2022-08-02 $0.34 $0.36 $0.34 $0.36 $0.36 6,745
2022-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-29 $0.32 $0.36 $0.32 $0.36 $0.36 21,400
2022-07-28 $0.34 $0.35 $0.34 $0.35 $0.35 700
2022-07-27 $0.32 $0.34 $0.32 $0.32 $0.32 6,000
2022-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 40
2022-07-25 $0.32 $0.35 $0.32 $0.35 $0.35 34,100
2022-07-22 $0.35 $0.37 $0.34 $0.34 $0.34 65,779
2022-07-21 $0.37 $0.39 $0.35 $0.36 $0.36 8,050
2022-07-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-19 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2022-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-07-11 $0.34 $0.36 $0.34 $0.36 $0.36 395
2022-07-08 $0.34 $0.37 $0.34 $0.37 $0.37 13,722
2022-07-07 $0.36 $0.38 $0.33 $0.35 $0.35 19,000
2022-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 8,908
2022-07-05 $0.34 $0.35 $0.33 $0.35 $0.35 20,825
2022-07-01 $0.38 $0.40 $0.37 $0.40 $0.40 6,545
2022-06-30 $0.39 $0.40 $0.36 $0.37 $0.37 30,478
2022-06-29 $0.39 $0.39 $0.36 $0.37 $0.37 19,600
2022-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2022-06-27 $0.38 $0.39 $0.38 $0.38 $0.38 14,060
2022-06-24 $0.39 $0.41 $0.37 $0.41 $0.41 15,473
2022-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,900
2022-06-22 $0.37 $0.40 $0.37 $0.40 $0.40 630
2022-06-21 $0.35 $0.39 $0.33 $0.39 $0.39 14,700
2022-06-17 $0.39 $0.41 $0.35 $0.39 $0.39 44,519
2022-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 489
2022-06-15 $0.40 $0.41 $0.40 $0.41 $0.41 13,800
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 10
2022-06-13 $0.40 $0.42 $0.40 $0.40 $0.40 42,922
2022-06-10 $0.39 $0.41 $0.39 $0.41 $0.41 3,260
2022-06-09 $0.42 $0.44 $0.42 $0.44 $0.44 7,550
2022-06-08 $0.45 $0.45 $0.44 $0.44 $0.44 4,350
2022-06-07 $0.46 $0.46 $0.42 $0.45 $0.45 3,000
2022-06-06 $0.40 $0.45 $0.40 $0.44 $0.44 86,200
2022-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-02 $0.37 $0.40 $0.37 $0.38 $0.38 23,550
2022-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-31 $0.36 $0.40 $0.36 $0.40 $0.40 5,149
2022-05-27 $0.40 $0.40 $0.38 $0.39 $0.39 20,450
2022-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 1,725
2022-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 12,090
2022-05-23 $0.37 $0.38 $0.37 $0.38 $0.38 1,120
2022-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-05-18 $0.37 $0.38 $0.37 $0.37 $0.37 8,700
2022-05-17 $0.38 $0.39 $0.36 $0.39 $0.39 3,950
2022-05-16 $0.36 $0.38 $0.36 $0.38 $0.38 19,500
2022-05-13 $0.37 $0.38 $0.37 $0.38 $0.38 800
2022-05-12 $0.35 $0.37 $0.34 $0.37 $0.37 27,200
2022-05-11 $0.36 $0.38 $0.35 $0.36 $0.36 34,750
2022-05-10 $0.41 $0.41 $0.35 $0.38 $0.38 13,112
2022-05-09 $0.38 $0.39 $0.38 $0.39 $0.39 400
2022-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 30
2022-05-05 $0.39 $0.42 $0.38 $0.38 $0.38 19,400
2022-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-03 $0.39 $0.40 $0.35 $0.40 $0.40 24,550
2022-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 116
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 15,780
2022-04-28 $0.41 $0.42 $0.40 $0.40 $0.40 31,773
2022-04-27 $0.39 $0.44 $0.38 $0.41 $0.41 78,888
2022-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 10,950
2022-04-25 $0.37 $0.38 $0.37 $0.37 $0.37 10,950
2022-04-22 $0.36 $0.38 $0.36 $0.38 $0.38 25,900
2022-04-21 $0.40 $0.40 $0.36 $0.38 $0.38 20,782
2022-04-20 $0.39 $0.43 $0.39 $0.40 $0.40 1,745
2022-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,250
2022-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 300
2022-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-04-13 $0.43 $0.46 $0.39 $0.42 $0.42 9,200
2022-04-12 $0.41 $0.42 $0.39 $0.40 $0.40 22,500
2022-04-11 $0.40 $0.42 $0.40 $0.42 $0.42 3,900
2022-04-08 $0.40 $0.42 $0.39 $0.42 $0.42 4,100
2022-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 60
2022-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 105
2022-04-05 $0.46 $0.47 $0.45 $0.45 $0.45 6,750
2022-04-04 $0.44 $0.47 $0.44 $0.44 $0.44 2,628
2022-04-01 $0.52 $0.54 $0.44 $0.44 $0.44 37,055
2022-03-31 $0.42 $0.47 $0.40 $0.47 $0.47 12,543
2022-03-30 $0.43 $0.44 $0.40 $0.44 $0.44 16,950
2022-03-29 $0.43 $0.44 $0.41 $0.43 $0.43 18,800
2022-03-28 $0.40 $0.44 $0.38 $0.44 $0.44 31,141
2022-03-25 $0.43 $0.44 $0.42 $0.42 $0.42 7,600
2022-03-24 $0.43 $0.44 $0.40 $0.43 $0.43 25,300
2022-03-23 $0.43 $0.43 $0.41 $0.42 $0.42 11,100
2022-03-22 $0.40 $0.43 $0.40 $0.40 $0.40 74,300
2022-03-21 $0.43 $0.44 $0.39 $0.44 $0.44 9,001
2022-03-18 $0.39 $0.46 $0.38 $0.46 $0.46 26,925
2022-03-17 $0.40 $0.40 $0.37 $0.39 $0.39 7,842
2022-03-16 $0.42 $0.45 $0.36 $0.39 $0.39 45,485
2022-03-15 $0.44 $0.53 $0.40 $0.41 $0.41 22,300
2022-03-14 $0.41 $0.44 $0.41 $0.44 $0.44 237
2022-03-11 $0.45 $0.47 $0.45 $0.47 $0.47 7,100
2022-03-10 $0.42 $0.44 $0.42 $0.44 $0.44 3,500
2022-03-09 $0.45 $0.45 $0.43 $0.45 $0.45 7,287
2022-03-08 $0.43 $0.44 $0.43 $0.44 $0.44 5,600
2022-03-07 $0.42 $0.50 $0.42 $0.48 $0.48 24,240
2022-03-04 $0.56 $0.56 $0.50 $0.53 $0.53 12,725
2022-03-03 $0.49 $0.52 $0.49 $0.52 $0.52 10,200
2022-03-02 $0.54 $0.54 $0.48 $0.51 $0.51 61,690
2022-03-01 $0.49 $0.56 $0.48 $0.54 $0.54 82,137
2022-02-28 $0.47 $0.51 $0.45 $0.51 $0.51 30,000
2022-02-25 $0.44 $0.47 $0.44 $0.45 $0.45 2,500
2022-02-24 $0.41 $0.43 $0.39 $0.43 $0.43 21,700
2022-02-23 $0.43 $0.46 $0.43 $0.46 $0.46 2,200
2022-02-22 $0.41 $0.43 $0.41 $0.43 $0.43 12,350
2022-02-18 $0.40 $0.42 $0.40 $0.40 $0.40 16,844
2022-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-16 $0.47 $0.47 $0.44 $0.45 $0.45 16,900
2022-02-15 $0.45 $0.48 $0.44 $0.46 $0.46 10,500
2022-02-14 $0.45 $0.45 $0.43 $0.44 $0.44 12,600
2022-02-11 $0.45 $0.45 $0.41 $0.43 $0.43 41,178
2022-02-10 $0.45 $0.46 $0.45 $0.46 $0.46 1,600
2022-02-09 $0.47 $0.47 $0.45 $0.46 $0.46 13,500
2022-02-08 $0.46 $0.46 $0.45 $0.46 $0.46 58,500
2022-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 400
2022-02-04 $0.48 $0.48 $0.43 $0.45 $0.45 27,801
2022-02-03 $0.44 $0.48 $0.44 $0.47 $0.47 12,143
2022-02-02 $0.47 $0.47 $0.46 $0.47 $0.47 24,312
2022-02-01 $0.50 $0.52 $0.49 $0.51 $0.51 11,808
2022-01-31 $0.47 $0.51 $0.47 $0.51 $0.51 35,566
2022-01-28 $0.43 $0.49 $0.43 $0.47 $0.47 47,927
2022-01-27 $0.52 $0.52 $0.49 $0.50 $0.50 51,600
2022-01-26 $0.51 $0.57 $0.50 $0.52 $0.52 19,300
2022-01-25 $0.53 $0.57 $0.49 $0.51 $0.51 36,000
2022-01-24 $0.52 $0.57 $0.49 $0.52 $0.52 9,712
2022-01-21 $0.53 $0.53 $0.50 $0.52 $0.52 19,868
2022-01-20 $0.63 $0.63 $0.55 $0.55 $0.55 34,650
2022-01-19 $0.55 $0.55 $0.53 $0.53 $0.53 6,751
2022-01-18 $0.46 $0.62 $0.46 $0.53 $0.53 6,751
2022-01-14 $0.62 $0.62 $0.50 $0.53 $0.53 18,400
2022-01-13 $0.68 $0.68 $0.57 $0.57 $0.57 52,100
2022-01-12 $0.63 $0.63 $0.56 $0.58 $0.58 7,950
2022-01-11 $0.65 $0.65 $0.54 $0.55 $0.55 7,821
2022-01-10 $0.69 $0.69 $0.49 $0.50 $0.50 27,689
2022-01-07 $0.57 $0.60 $0.55 $0.60 $0.60 6,660
2022-01-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-01-05 $0.58 $0.59 $0.57 $0.59 $0.59 7,800
2022-01-04 $0.59 $0.59 $0.57 $0.58 $0.58 13,050
2022-01-03 $0.56 $0.61 $0.55 $0.61 $0.61 3,646
2021-12-31 $0.61 $0.61 $0.58 $0.61 $0.61 16,420
2021-12-30 $0.61 $0.61 $0.55 $0.58 $0.58 5,600
2021-12-29 $0.59 $0.59 $0.53 $0.54 $0.54 14,085
2021-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 505
2021-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 2,040
2021-12-23 $0.56 $0.59 $0.55 $0.59 $0.59 30,900
2021-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 7,560
2021-12-21 $0.57 $0.65 $0.56 $0.56 $0.56 22,300
2021-12-20 $0.57 $0.60 $0.53 $0.59 $0.59 33,600
2021-12-17 $0.59 $0.61 $0.58 $0.60 $0.60 39,539
2021-12-16 $0.58 $0.58 $0.53 $0.55 $0.55 5,405
2021-12-15 $0.51 $0.58 $0.51 $0.56 $0.56 5,270
2021-12-14 $0.54 $0.58 $0.54 $0.58 $0.58 28,600
2021-12-13 $0.60 $0.61 $0.60 $0.61 $0.61 240
2021-12-10 $0.61 $0.61 $0.56 $0.58 $0.58 46,052
2021-12-09 $0.56 $0.61 $0.56 $0.58 $0.58 30,832
2021-12-08 $0.55 $0.65 $0.55 $0.64 $0.64 22,642
2021-12-07 $0.61 $0.63 $0.61 $0.63 $0.63 6,200
2021-12-06 $0.64 $0.67 $0.61 $0.65 $0.65 73,356
2021-12-03 $0.65 $0.66 $0.61 $0.66 $0.66 70,800
2021-12-02 $0.63 $0.67 $0.61 $0.67 $0.67 58,476
2021-12-01 $0.66 $0.67 $0.64 $0.64 $0.64 51,569
2021-11-30 $0.63 $0.65 $0.62 $0.63 $0.63 30,963
2021-11-29 $0.67 $0.70 $0.64 $0.67 $0.67 14,737
2021-11-26 $0.66 $0.68 $0.62 $0.68 $0.68 60,000
2021-11-24 $0.69 $0.71 $0.69 $0.69 $0.69 4,650
2021-11-23 $0.63 $0.71 $0.63 $0.71 $0.71 6,115
2021-11-22 $0.72 $0.75 $0.70 $0.71 $0.71 12,009
2021-11-19 $0.66 $0.75 $0.66 $0.72 $0.72 56,380
2021-11-18 $0.71 $0.72 $0.63 $0.65 $0.65 175,608
2021-11-17 $0.68 $0.71 $0.67 $0.71 $0.71 26,602
2021-11-16 $0.70 $0.70 $0.67 $0.67 $0.67 15,281
2021-11-15 $0.68 $0.70 $0.68 $0.70 $0.70 17,750
2021-11-12 $0.70 $0.71 $0.68 $0.70 $0.70 24,565
2021-11-11 $0.71 $0.71 $0.66 $0.68 $0.68 53,554
2021-11-10 $0.72 $0.72 $0.66 $0.67 $0.67 6,810
2021-11-09 $0.73 $0.74 $0.66 $0.68 $0.68 46,826
2021-11-08 $0.67 $0.71 $0.65 $0.69 $0.69 36,095
2021-11-05 $0.69 $0.69 $0.67 $0.67 $0.67 45,115
2021-11-04 $0.67 $0.68 $0.67 $0.67 $0.67 8,146
2021-11-03 $0.72 $0.72 $0.67 $0.69 $0.69 32,890
2021-11-02 $0.70 $0.72 $0.69 $0.70 $0.70 26,810
2021-11-01 $0.64 $0.70 $0.64 $0.70 $0.70 26,810
2021-10-29 $0.69 $0.72 $0.62 $0.63 $0.63 95,458
2021-10-28 $0.69 $0.70 $0.68 $0.68 $0.68 18,775
2021-10-27 $0.80 $0.82 $0.70 $0.70 $0.70 43,303
2021-10-26 $0.70 $0.77 $0.70 $0.71 $0.71 13,785
2021-10-25 $0.73 $0.73 $0.71 $0.71 $0.71 250
2021-10-22 $0.74 $0.74 $0.74 $0.74 $0.74 600
2021-10-21 $0.78 $0.78 $0.74 $0.76 $0.76 10,615
2021-10-20 $0.73 $0.76 $0.67 $0.76 $0.76 39,554
2021-10-19 $0.69 $0.69 $0.67 $0.69 $0.69 9,095
2021-10-18 $0.67 $0.70 $0.66 $0.69 $0.69 9,891
2021-10-15 $0.70 $0.70 $0.68 $0.68 $0.68 57,737
2021-10-14 $0.74 $0.74 $0.71 $0.71 $0.71 10,150
2021-10-13 $0.71 $0.74 $0.70 $0.73 $0.73 35,278
2021-10-12 $0.79 $0.79 $0.71 $0.71 $0.71 20,102
2021-10-11 $0.72 $0.73 $0.72 $0.73 $0.73 4,300
2021-10-08 $0.79 $0.79 $0.71 $0.74 $0.74 29,040
2021-10-07 $0.78 $0.80 $0.74 $0.77 $0.77 31,384
2021-10-06 $0.84 $0.84 $0.71 $0.73 $0.73 7,951
2021-10-05 $0.84 $0.84 $0.75 $0.76 $0.76 35,500
2021-10-04 $0.76 $0.77 $0.73 $0.77 $0.77 22,350
2021-10-01 $0.73 $0.77 $0.71 $0.76 $0.76 69,700
2021-09-30 $0.77 $0.77 $0.73 $0.75 $0.75 22,580
2021-09-29 $0.70 $0.76 $0.70 $0.76 $0.76 44,520
2021-09-28 $0.74 $0.74 $0.70 $0.70 $0.70 2,205
2021-09-27 $0.68 $0.71 $0.66 $0.71 $0.71 86,855
2021-09-24 $0.71 $0.73 $0.69 $0.70 $0.70 1,870
2021-09-23 $0.74 $0.74 $0.69 $0.71 $0.71 18,965
2021-09-22 $0.73 $0.73 $0.69 $0.72 $0.72 24,691
2021-09-21 $0.80 $0.80 $0.70 $0.75 $0.75 49,247
2021-09-20 $0.71 $0.73 $0.69 $0.73 $0.73 92,134
2021-09-17 $0.73 $0.76 $0.71 $0.71 $0.71 5,400
2021-09-16 $0.76 $0.76 $0.70 $0.71 $0.71 16,776
2021-09-15 $0.75 $0.75 $0.73 $0.74 $0.74 5,190
2021-09-14 $0.75 $0.75 $0.71 $0.73 $0.73 62,014
2021-09-13 $0.76 $0.76 $0.72 $0.74 $0.74 88,190
2021-09-10 $0.77 $0.78 $0.76 $0.77 $0.77 15,825
2021-09-09 $0.76 $0.81 $0.76 $0.77 $0.77 48,431
2021-09-08 $0.80 $0.80 $0.75 $0.77 $0.77 2,912
2021-09-07 $0.78 $0.81 $0.75 $0.78 $0.78 43,486
2021-09-03 $0.83 $0.83 $0.79 $0.81 $0.81 57,588
2021-09-02 $0.81 $0.84 $0.75 $0.80 $0.80 91,160
2021-09-01 $0.80 $0.87 $0.80 $0.83 $0.83 24,051
2021-08-31 $0.82 $0.82 $0.80 $0.80 $0.80 5,210
2021-08-30 $0.83 $0.90 $0.80 $0.84 $0.84 30,650
2021-08-27 $0.80 $0.84 $0.75 $0.83 $0.83 48,321
2021-08-26 $0.81 $0.84 $0.79 $0.80 $0.80 36,604
2021-08-25 $0.79 $0.82 $0.78 $0.81 $0.81 40,191
2021-08-24 $0.94 $0.94 $0.78 $0.79 $0.79 8,136
2021-08-23 $0.82 $0.82 $0.76 $0.76 $0.76 30,806
2021-08-20 $0.80 $0.81 $0.78 $0.80 $0.80 42,953
2021-08-19 $0.84 $0.84 $0.78 $0.81 $0.81 58,870
2021-08-18 $0.76 $0.80 $0.76 $0.80 $0.80 12,405
2021-08-17 $0.79 $0.83 $0.77 $0.80 $0.80 29,417
2021-08-16 $0.83 $0.87 $0.80 $0.82 $0.82 35,497
2021-08-13 $0.81 $0.94 $0.80 $0.87 $0.87 68,945
2021-08-12 $0.80 $0.86 $0.80 $0.86 $0.86 34,121
2021-08-11 $0.81 $0.84 $0.80 $0.84 $0.84 32,647
2021-08-10 $0.83 $0.85 $0.73 $0.83 $0.83 73,532
2021-08-09 $0.86 $0.86 $0.82 $0.82 $0.82 11,240
2021-08-06 $0.84 $0.84 $0.83 $0.83 $0.83 8,150
2021-08-05 $0.82 $0.86 $0.80 $0.84 $0.84 61,158
2021-08-04 $0.93 $0.93 $0.84 $0.86 $0.86 35,618
2021-08-03 $0.92 $0.92 $0.82 $0.87 $0.87 457,648
2021-08-02 $0.94 $0.98 $0.90 $0.94 $0.94 42,492
2021-07-30 $0.97 $0.97 $0.88 $0.92 $0.92 39,424
2021-07-29 $1.00 $1.00 $0.92 $0.96 $0.96 62,850
2021-07-28 $1.00 $1.18 $1.00 $1.02 $1.02 131,128
2021-07-27 $0.88 $0.99 $0.87 $0.99 $0.99 60,630
2021-07-26 $0.83 $0.87 $0.83 $0.87 $0.87 14,555
2021-07-23 $0.83 $0.83 $0.82 $0.83 $0.83 7,771
2021-07-22 $0.83 $0.84 $0.82 $0.84 $0.84 23,921
2021-07-21 $0.80 $0.80 $0.79 $0.80 $0.80 29,847
2021-07-20 $0.78 $0.80 $0.78 $0.80 $0.80 147,844
2021-07-19 $0.79 $0.81 $0.75 $0.79 $0.79 23,885
2021-07-16 $0.81 $0.81 $0.80 $0.81 $0.81 4,034
2021-07-15 $0.84 $0.84 $0.79 $0.80 $0.80 12,150
2021-07-14 $0.86 $0.86 $0.82 $0.84 $0.84 2,420
2021-07-13 $0.82 $0.87 $0.80 $0.84 $0.84 78,400
2021-07-12 $0.78 $0.86 $0.76 $0.80 $0.80 33,587
2021-07-09 $0.81 $0.87 $0.80 $0.85 $0.85 23,385
2021-07-08 $0.82 $0.84 $0.79 $0.80 $0.80 21,371
2021-07-07 $0.84 $0.85 $0.81 $0.82 $0.82 47,428
2021-07-06 $0.88 $0.89 $0.83 $0.84 $0.84 135,009
2021-07-02 $0.87 $0.87 $0.82 $0.85 $0.85 39,118
2021-07-01 $0.81 $0.91 $0.81 $0.87 $0.87 61,118
2021-06-30 $0.89 $0.89 $0.77 $0.81 $0.81 335,637
2021-06-29 $0.99 $0.99 $0.85 $0.87 $0.87 226,413
2021-06-28 $0.89 $0.98 $0.86 $0.95 $0.95 497,442
2021-06-25 $0.84 $0.89 $0.79 $0.83 $0.83 117,293
2021-06-24 $0.84 $0.88 $0.76 $0.83 $0.83 152,573
2021-06-23 $0.78 $0.80 $0.76 $0.80 $0.80 321,558
2021-06-22 $0.74 $0.85 $0.70 $0.78 $0.78 249,749
2021-06-21 $0.75 $0.75 $0.67 $0.70 $0.70 103,249
2021-06-18 $0.84 $0.84 $0.69 $0.71 $0.71 122,000
2021-06-17 $0.80 $0.88 $0.76 $0.79 $0.79 449,478
2021-06-16 $0.60 $0.77 $0.60 $0.61 $0.61 160
2021-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-11 $0.61 $0.61 $0.61 $0.61 $0.61 160
2021-06-10 $0.58 $0.61 $0.58 $0.61 $0.61 68,233
2021-06-09 $0.58 $0.59 $0.57 $0.58 $0.58 6,431
2021-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 924
2021-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 3,020
2021-06-04 $0.58 $0.59 $0.58 $0.59 $0.59 1,330
2021-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 10,997
2021-06-02 $0.58 $0.58 $0.58 $0.58 $0.58 3,300
2021-06-01 $0.63 $0.63 $0.58 $0.58 $0.58 9,725
2021-05-28 $0.60 $0.61 $0.57 $0.59 $0.59 34,800
2021-05-27 $0.62 $0.62 $0.58 $0.59 $0.59 14,100
2021-05-26 $0.60 $0.60 $0.58 $0.59 $0.59 12,200
2021-05-25 $0.62 $0.62 $0.59 $0.59 $0.59 15,724
2021-05-24 $0.70 $0.70 $0.67 $0.67 $0.67 2,300
2021-05-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-20 $0.61 $0.62 $0.61 $0.62 $0.62 2,900
2021-05-19 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2021-05-18 $0.68 $0.68 $0.62 $0.62 $0.62 11,801
2021-05-17 $0.68 $0.69 $0.68 $0.69 $0.69 1,035
2021-05-14 $0.67 $0.69 $0.67 $0.69 $0.69 19,360
2021-05-13 $0.60 $0.68 $0.60 $0.66 $0.66 38,905
2021-05-12 $0.60 $0.63 $0.59 $0.62 $0.62 12,300
2021-05-11 $0.70 $0.70 $0.64 $0.64 $0.64 1,000
2021-05-10 $0.64 $0.67 $0.64 $0.65 $0.65 19,947
2021-05-07 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-05-06 $0.68 $0.68 $0.67 $0.67 $0.67 2,500
2021-05-05 $0.66 $0.66 $0.62 $0.63 $0.63 28,200
2021-05-04 $0.70 $0.70 $0.67 $0.67 $0.67 13,400
2021-05-03 $0.71 $0.74 $0.70 $0.72 $0.72 14,193
2021-04-30 $0.70 $0.73 $0.69 $0.72 $0.72 12,508
2021-04-29 $0.64 $0.71 $0.64 $0.71 $0.71 15,700
2021-04-28 $0.76 $0.79 $0.68 $0.72 $0.72 1,800
2021-04-27 $0.64 $0.72 $0.64 $0.72 $0.72 7,000
2021-04-26 $0.72 $0.78 $0.70 $0.73 $0.73 66,056
2021-04-23 $0.73 $0.73 $0.72 $0.73 $0.73 6,500
2021-04-22 $0.71 $0.76 $0.70 $0.75 $0.75 2,500
2021-04-21 $0.74 $0.74 $0.74 $0.74 $0.74 2,200
2021-04-20 $0.77 $0.77 $0.70 $0.73 $0.73 10,200
2021-04-19 $0.58 $0.81 $0.58 $0.79 $0.79 16,000
2021-04-16 $0.85 $0.85 $0.83 $0.84 $0.84 13,415
2021-04-15 $0.87 $0.88 $0.83 $0.88 $0.88 12,365
2021-04-14 $0.81 $0.87 $0.81 $0.87 $0.87 19,300
2021-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 3,300
2021-04-12 $0.84 $0.84 $0.79 $0.81 $0.81 5,965
2021-04-09 $0.84 $0.84 $0.81 $0.84 $0.84 300
2021-04-08 $0.81 $0.84 $0.81 $0.84 $0.84 18,300
2021-04-07 $0.81 $0.82 $0.81 $0.81 $0.81 1,600
2021-04-06 $0.84 $0.84 $0.80 $0.83 $0.83 26,364
2021-04-05 $0.83 $0.85 $0.78 $0.82 $0.82 78,736
2021-04-01 $0.85 $0.86 $0.83 $0.83 $0.83 17,100
2021-03-31 $0.77 $0.86 $0.77 $0.86 $0.86 11,612
2021-03-30 $0.80 $0.87 $0.78 $0.80 $0.80 7,815
2021-03-29 $0.90 $0.90 $0.80 $0.82 $0.82 40,200
2021-03-26 $0.75 $0.79 $0.73 $0.79 $0.79 20,723
2021-03-25 $0.80 $0.80 $0.69 $0.76 $0.76 71,835
2021-03-24 $0.84 $0.84 $0.73 $0.77 $0.77 48,198
2021-03-23 $0.88 $0.88 $0.79 $0.83 $0.83 14,505
2021-03-22 $0.87 $0.87 $0.82 $0.83 $0.83 14,781
2021-03-19 $0.89 $0.91 $0.81 $0.85 $0.85 3,075
2021-03-18 $0.88 $0.91 $0.82 $0.89 $0.89 29,560
2021-03-17 $0.82 $0.92 $0.82 $0.92 $0.92 61,849
2021-03-16 $0.81 $0.83 $0.77 $0.83 $0.83 12,339
2021-03-15 $0.81 $0.81 $0.76 $0.77 $0.77 5,589
2021-03-12 $0.68 $0.84 $0.66 $0.80 $0.80 209,101
2021-03-11 $0.65 $0.68 $0.65 $0.68 $0.68 9,700
2021-03-10 $0.68 $0.68 $0.65 $0.65 $0.65 11,293
2021-03-09 $0.63 $0.70 $0.63 $0.66 $0.66 41,528
2021-03-08 $0.70 $0.70 $0.59 $0.65 $0.65 35,515
2021-03-05 $0.75 $0.75 $0.64 $0.70 $0.70 37,032
2021-03-04 $0.73 $0.79 $0.65 $0.69 $0.69 66,120
2021-03-03 $0.81 $0.81 $0.70 $0.70 $0.70 26,395
2021-03-02 $0.73 $0.83 $0.72 $0.83 $0.83 165,238
2021-03-01 $0.64 $0.79 $0.58 $0.72 $0.72 114,067
2021-02-26 $0.70 $0.70 $0.65 $0.70 $0.70 141,696
2021-02-25 $0.70 $0.74 $0.57 $0.64 $0.64 23,700
2021-02-24 $0.60 $0.64 $0.55 $0.64 $0.64 23,700
2021-02-23 $0.84 $0.84 $0.60 $0.61 $0.61 84,145
2021-02-22 $0.56 $0.74 $0.55 $0.74 $0.74 212,599
2021-02-19 $0.49 $0.56 $0.46 $0.54 $0.54 226,401
2021-02-18 $0.45 $0.48 $0.45 $0.47 $0.47 1,700
2021-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 1,700
2021-02-16 $0.49 $0.49 $0.46 $0.48 $0.48 38,404
2021-02-12 $0.48 $0.49 $0.47 $0.49 $0.49 7,200
2021-02-11 $0.48 $0.49 $0.46 $0.48 $0.48 41,900
2021-02-10 $0.47 $0.49 $0.47 $0.48 $0.48 9,130
2021-02-09 $0.49 $0.49 $0.47 $0.49 $0.49 20,303
2021-02-08 $0.50 $0.50 $0.48 $0.48 $0.48 2,000
2021-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2021-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-02-03 $0.46 $0.48 $0.46 $0.48 $0.48 2,400
2021-02-02 $0.49 $0.51 $0.48 $0.48 $0.48 17,529
2021-02-01 $0.48 $0.48 $0.47 $0.47 $0.47 1,550
2021-01-29 $0.49 $0.49 $0.47 $0.48 $0.48 9,000
2021-01-28 $0.45 $0.52 $0.45 $0.50 $0.50 78,120
2021-01-27 $0.47 $0.48 $0.47 $0.48 $0.48 3,700
2021-01-26 $0.55 $0.55 $0.48 $0.48 $0.48 78,615
2021-01-25 $0.50 $0.51 $0.46 $0.50 $0.50 110,300
2021-01-22 $0.53 $0.53 $0.50 $0.50 $0.50 19,500
2021-01-21 $0.58 $0.58 $0.55 $0.55 $0.55 35,800
2021-01-20 $0.67 $0.67 $0.59 $0.60 $0.60 110,800
2021-01-19 $0.67 $0.67 $0.61 $0.64 $0.64 35,133
2021-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 1
2021-01-14 $0.54 $0.56 $0.54 $0.56 $0.56 33,870
2021-01-13 $0.57 $0.57 $0.54 $0.55 $0.55 36,125
2021-01-12 $0.58 $0.58 $0.54 $0.54 $0.54 5,822
2021-01-11 $0.56 $0.56 $0.54 $0.55 $0.55 39,110
2021-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 49,000
2021-01-07 $0.63 $0.63 $0.58 $0.59 $0.59 17,000
2021-01-06 $0.60 $0.63 $0.58 $0.62 $0.62 30,000
2021-01-05 $0.63 $0.64 $0.61 $0.61 $0.61 9,617
2021-01-04 $0.55 $0.57 $0.55 $0.57 $0.57 1,300
2020-12-31 $0.60 $0.62 $0.56 $0.56 $0.56 35,264
2020-12-30 $0.59 $0.62 $0.58 $0.62 $0.62 14,800
2020-12-29 $0.51 $0.56 $0.49 $0.56 $0.56 25,501
2020-12-28 $0.60 $0.61 $0.52 $0.52 $0.52 14,916
2020-12-24 $0.60 $0.60 $0.56 $0.56 $0.56 3,700
2020-12-23 $0.50 $0.51 $0.48 $0.50 $0.50 23,628
2020-12-22 $0.54 $0.54 $0.50 $0.50 $0.50 8,200
2020-12-21 $0.53 $0.54 $0.50 $0.50 $0.50 30,922
2020-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 3,750
2020-12-17 $0.56 $0.57 $0.56 $0.57 $0.57 2,200
2020-12-16 $0.56 $0.57 $0.54 $0.57 $0.57 8,300
2020-12-15 $0.60 $0.62 $0.59 $0.60 $0.60 15,350
2020-12-14 $0.61 $0.63 $0.60 $0.60 $0.60 15,250
2020-12-11 $0.59 $0.61 $0.58 $0.60 $0.60 146,700
2020-12-10 $0.57 $0.57 $0.56 $0.56 $0.56 3,100
2020-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 1,300
2020-12-08 $0.61 $0.61 $0.55 $0.55 $0.55 2,209
2020-12-07 $0.59 $0.59 $0.53 $0.55 $0.55 13,041
2020-12-04 $0.55 $0.57 $0.55 $0.55 $0.55 22,364
2020-12-03 $0.55 $0.55 $0.53 $0.55 $0.55 5,721
2020-12-02 $0.52 $0.55 $0.52 $0.54 $0.54 26,050
2020-12-01 $0.61 $0.61 $0.53 $0.53 $0.53 97,099
2020-11-30 $0.63 $0.63 $0.61 $0.61 $0.61 12,500
2020-11-27 $0.65 $0.67 $0.63 $0.63 $0.63 19,075
2020-11-25 $0.64 $0.70 $0.64 $0.67 $0.67 50,161
2020-11-24 $0.66 $0.66 $0.63 $0.66 $0.66 23,225
2020-11-23 $0.67 $0.67 $0.65 $0.66 $0.66 11,270
2020-11-20 $0.65 $0.71 $0.65 $0.71 $0.71 18,315
2020-11-19 $0.67 $0.68 $0.65 $0.68 $0.68 7,810
2020-11-18 $0.72 $0.73 $0.63 $0.64 $0.64 33,989
2020-11-17 $0.77 $0.77 $0.70 $0.73 $0.73 42,151
2020-11-16 $0.79 $0.80 $0.79 $0.80 $0.80 400
2020-11-13 $0.81 $0.82 $0.77 $0.80 $0.80 21,410
2020-11-12 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-11-10 $0.82 $0.82 $0.80 $0.80 $0.80 8,070
2020-11-09 $0.80 $0.83 $0.80 $0.83 $0.83 6,600
2020-11-06 $0.80 $0.81 $0.79 $0.81 $0.81 11,200
2020-11-05 $0.71 $0.80 $0.71 $0.78 $0.78 11,400
2020-11-04 $0.77 $0.78 $0.77 $0.78 $0.78 4,400
2020-11-03 $0.76 $0.78 $0.75 $0.77 $0.77 20,100
2020-11-02 $0.67 $0.77 $0.67 $0.77 $0.77 5,101
2020-10-30 $0.71 $0.75 $0.70 $0.75 $0.75 7,200
2020-10-29 $0.73 $0.73 $0.72 $0.72 $0.72 8,300
2020-10-28 $0.76 $0.77 $0.72 $0.77 $0.77 26,150
2020-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-10-26 $0.79 $0.80 $0.79 $0.80 $0.80 2,875
2020-10-23 $0.74 $0.79 $0.74 $0.79 $0.79 17,400
2020-10-22 $0.79 $0.82 $0.78 $0.81 $0.81 104,427
2020-10-21 $0.75 $0.79 $0.72 $0.79 $0.79 28,600
2020-10-20 $0.72 $0.81 $0.72 $0.75 $0.75 40,875
2020-10-19 $0.78 $0.78 $0.75 $0.78 $0.78 17,019
2020-10-16 $0.81 $0.81 $0.75 $0.75 $0.75 1,100
2020-10-15 $0.75 $0.80 $0.75 $0.80 $0.80 1,140
2020-10-14 $0.78 $0.78 $0.75 $0.77 $0.77 6,000
2020-10-13 $0.77 $0.77 $0.76 $0.77 $0.77 13,600
2020-10-12 $0.73 $0.85 $0.73 $0.85 $0.85 7,860
2020-10-09 $0.74 $0.81 $0.74 $0.78 $0.78 16,300
2020-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2020-10-07 $0.77 $0.77 $0.73 $0.73 $0.73 5,100
2020-10-06 $0.74 $0.80 $0.74 $0.75 $0.75 4,425
2020-10-05 $0.80 $0.80 $0.72 $0.80 $0.80 5,375
2020-10-02 $0.80 $0.81 $0.79 $0.80 $0.80 35,925
2020-10-01 $0.80 $0.81 $0.80 $0.81 $0.81 23,400
2020-09-30 $0.80 $0.84 $0.78 $0.78 $0.78 21,312
2020-09-29 $0.83 $0.83 $0.83 $0.83 $0.83 4,000
2020-09-28 $0.83 $0.85 $0.82 $0.84 $0.84 7,700
2020-09-25 $0.81 $0.84 $0.80 $0.84 $0.84 592
2020-09-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2020-09-23 $0.88 $0.88 $0.83 $0.83 $0.83 900
2020-09-22 $0.87 $0.88 $0.83 $0.88 $0.88 27,140
2020-09-21 $0.82 $0.84 $0.79 $0.82 $0.82 25,850
2020-09-18 $0.79 $0.93 $0.79 $0.84 $0.84 5,380
2020-09-17 $0.88 $0.93 $0.88 $0.93 $0.93 10,300
2020-09-16 $0.89 $0.92 $0.89 $0.90 $0.90 10,201
2020-09-15 $0.90 $0.93 $0.88 $0.89 $0.89 48,250
2020-09-14 $0.82 $0.91 $0.80 $0.90 $0.90 36,431
2020-09-11 $0.76 $0.88 $0.76 $0.80 $0.80 52,723
2020-09-10 $0.77 $0.78 $0.75 $0.75 $0.75 17,850
2020-09-09 $0.79 $0.81 $0.76 $0.76 $0.76 14,253
2020-09-08 $0.76 $0.79 $0.68 $0.78 $0.78 34,700
2020-09-04 $0.93 $0.93 $0.79 $0.86 $0.86 58,787
2020-09-03 $0.73 $0.96 $0.73 $0.93 $0.93 115,642
2020-09-02 $0.75 $0.75 $0.65 $0.71 $0.71 66,001
2020-09-01 $0.68 $0.69 $0.65 $0.67 $0.67 12,250
2020-08-31 $0.65 $0.73 $0.65 $0.70 $0.70 33,891
2020-08-28 $0.54 $0.68 $0.53 $0.62 $0.62 111,419
2020-08-27 $0.57 $0.59 $0.47 $0.51 $0.51 76,608
2020-08-26 $0.58 $0.58 $0.57 $0.57 $0.57 3,000
2020-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-08-24 $0.63 $0.64 $0.58 $0.59 $0.59 15,950
2020-08-21 $0.65 $0.65 $0.63 $0.64 $0.64 37,110
2020-08-20 $0.76 $0.76 $0.64 $0.65 $0.65 15,474
2020-08-19 $0.75 $0.76 $0.62 $0.66 $0.66 34,011
2020-08-18 $0.78 $0.78 $0.78 $0.78 $0.78 4,200
2020-08-17 $0.84 $0.84 $0.81 $0.83 $0.83 5,700
2020-08-14 $0.85 $0.86 $0.83 $0.83 $0.83 2,900
2020-08-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,810
2020-08-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-08-11 $0.77 $0.84 $0.77 $0.84 $0.84 4,275
2020-08-10 $0.77 $0.82 $0.77 $0.82 $0.82 3,520
2020-08-07 $0.85 $0.85 $0.82 $0.85 $0.85 12,637
2020-08-06 $0.74 $0.84 $0.74 $0.83 $0.83 49,900
2020-08-05 $0.77 $0.77 $0.74 $0.76 $0.76 3,682
2020-08-04 $0.76 $0.85 $0.72 $0.77 $0.77 61,245
2020-08-03 $0.89 $0.96 $0.89 $0.96 $0.96 9,600
2020-07-31 $0.85 $0.89 $0.85 $0.87 $0.87 1,400
2020-07-30 $0.86 $0.86 $0.83 $0.85 $0.85 10,109
2020-07-29 $0.88 $0.90 $0.86 $0.89 $0.89 20,580
2020-07-28 $0.80 $0.86 $0.80 $0.83 $0.83 36,666
2020-07-27 $0.81 $0.82 $0.79 $0.82 $0.82 32,264
2020-07-24 $0.81 $0.84 $0.79 $0.82 $0.82 32,100
2020-07-23 $0.85 $0.86 $0.81 $0.81 $0.81 1,400
2020-07-22 $0.76 $0.79 $0.76 $0.79 $0.79 27,464
2020-07-21 $0.75 $0.81 $0.74 $0.76 $0.76 77,996
2020-07-20 $0.70 $0.75 $0.70 $0.72 $0.72 21,555
2020-07-17 $0.74 $0.74 $0.66 $0.69 $0.69 44,300
2020-07-16 $0.75 $0.78 $0.74 $0.78 $0.78 15,400
2020-07-15 $0.71 $0.79 $0.71 $0.75 $0.75 67,600
2020-07-14 $0.87 $0.87 $0.67 $0.74 $0.74 26,000
2020-07-13 $0.64 $0.87 $0.62 $0.84 $0.84 118,900
2020-07-10 $0.39 $0.65 $0.39 $0.64 $0.64 153,200
2020-07-09 $0.37 $0.40 $0.35 $0.39 $0.39 81,800
2020-07-08 $0.40 $0.41 $0.36 $0.37 $0.37 66,700
2020-07-07 $0.29 $0.40 $0.29 $0.35 $0.35 176,900
2020-07-06 $0.27 $0.30 $0.27 $0.30 $0.30 29,200
2020-07-02 $0.28 $0.28 $0.27 $0.27 $0.27 4,200
2020-07-01 $0.29 $0.31 $0.28 $0.31 $0.31 54,300
2020-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 4,700
2020-06-29 $0.28 $0.28 $0.27 $0.27 $0.27 2,500
2020-06-26 $0.27 $0.28 $0.27 $0.27 $0.27 34,351
2020-06-25 $0.28 $0.28 $0.27 $0.27 $0.27 3,700
2020-06-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2020-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-19 $0.26 $0.28 $0.26 $0.26 $0.26 5,175
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 12,900
2020-06-16 $0.26 $0.28 $0.26 $0.28 $0.28 1,672
2020-06-15 $0.26 $0.28 $0.26 $0.27 $0.27 28,500
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-10 $0.29 $0.30 $0.29 $0.30 $0.30 3,550
2020-06-09 $0.28 $0.31 $0.27 $0.28 $0.28 14,577
2020-06-08 $0.30 $0.32 $0.30 $0.31 $0.31 15,570
2020-06-05 $0.31 $0.33 $0.26 $0.29 $0.29 164,719
2020-06-04 $0.15 $0.36 $0.15 $0.26 $0.26 646,700
2020-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,100
2020-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-06-01 $0.12 $0.13 $0.12 $0.13 $0.13 41,500
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 800
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-18 $0.11 $0.11 $0.10 $0.11 $0.11 3,000
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 26,800
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,139
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2020-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-05-01 $0.12 $0.13 $0.11 $0.13 $0.13 65,395
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-04-29 $0.12 $0.14 $0.12 $0.14 $0.14 29,138
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-23 $0.12 $0.13 $0.12 $0.12 $0.12 15,000
2020-04-22 $0.11 $0.13 $0.11 $0.13 $0.13 306
2020-04-21 $0.13 $0.13 $0.11 $0.13 $0.13 1,531
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,144
2020-04-17 $0.12 $0.13 $0.12 $0.13 $0.13 200
2020-04-16 $0.10 $0.12 $0.10 $0.12 $0.12 6,788
2020-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-04-14 $0.11 $0.13 $0.11 $0.13 $0.13 8,600
2020-04-13 $0.14 $0.14 $0.12 $0.13 $0.13 2,830
2020-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 750
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 18
2020-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-31 $0.12 $0.15 $0.12 $0.15 $0.15 15,218
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,590
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-25 $0.11 $0.12 $0.11 $0.11 $0.11 52,000
2020-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 9,899
2020-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 300
2020-03-19 $0.15 $0.15 $0.13 $0.15 $0.15 12,000
2020-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 12,201
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2020-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 22,200
2020-03-12 $0.14 $0.15 $0.13 $0.13 $0.13 35,795
2020-03-11 $0.14 $0.16 $0.14 $0.15 $0.15 2,301
2020-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 9,700
2020-03-09 $0.21 $0.21 $0.15 $0.16 $0.16 9,689
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 5
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 300
2020-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-02 $0.26 $0.26 $0.17 $0.18 $0.18 4,000
2020-02-28 $0.16 $0.17 $0.14 $0.17 $0.17 16,500
2020-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 30
2020-02-26 $0.19 $0.19 $0.17 $0.17 $0.17 23,000
2020-02-25 $0.18 $0.20 $0.18 $0.18 $0.18 15,000
2020-02-24 $0.23 $0.24 $0.23 $0.23 $0.23 6,000
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-02-19 $0.24 $0.24 $0.23 $0.23 $0.23 5,100
2020-02-18 $0.23 $0.27 $0.23 $0.27 $0.27 23,200
2020-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 35,500
2020-02-13 $0.25 $0.26 $0.25 $0.25 $0.25 6,500
2020-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2020-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 6,025
2020-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 15,100
2020-02-06 $0.24 $0.24 $0.23 $0.24 $0.24 3,323
2020-02-05 $0.25 $0.25 $0.24 $0.24 $0.24 3,100
2020-02-04 $0.27 $0.27 $0.21 $0.24 $0.24 9,836
2020-02-03 $0.20 $0.20 $0.19 $0.19 $0.19 22,300
2020-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-01-30 $0.25 $0.26 $0.25 $0.26 $0.26 17,000
2020-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 480
2020-01-28 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2020-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,150
2020-01-24 $0.27 $0.27 $0.24 $0.24 $0.24 10,123
2020-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-22 $0.27 $0.27 $0.24 $0.24 $0.24 12,767
2020-01-21 $0.24 $0.26 $0.23 $0.26 $0.26 46,410
2020-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-01-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-01-15 $0.25 $0.25 $0.22 $0.22 $0.22 15,900
2020-01-14 $0.22 $0.25 $0.22 $0.24 $0.24 11,900
2020-01-13 $0.20 $0.22 $0.20 $0.21 $0.21 55,300
2020-01-10 $0.20 $0.20 $0.19 $0.20 $0.20 31,318
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2020-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2020-01-06 $0.18 $0.20 $0.18 $0.19 $0.19 98,000
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 10,002
2019-12-31 $0.17 $0.18 $0.17 $0.18 $0.18 20,353
2019-12-30 $0.14 $0.18 $0.14 $0.17 $0.17 20,900
2019-12-27 $0.14 $0.15 $0.14 $0.15 $0.15 23,600
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,660
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,850
2019-12-23 $0.15 $0.16 $0.15 $0.16 $0.16 2,700
2019-12-20 $0.14 $0.17 $0.14 $0.17 $0.17 6,250
2019-12-19 $0.15 $0.17 $0.15 $0.17 $0.17 1,370
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-17 $0.15 $0.16 $0.14 $0.16 $0.16 18,500
2019-12-16 $0.16 $0.17 $0.16 $0.16 $0.16 7,200
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-09 $0.16 $0.18 $0.16 $0.18 $0.18 520
2019-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 600
2019-12-04 $0.19 $0.19 $0.16 $0.17 $0.17 23,916
2019-12-03 $0.18 $0.19 $0.16 $0.16 $0.16 23,911
2019-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,600
2019-11-26 $0.20 $0.20 $0.17 $0.19 $0.19 17,118
2019-11-25 $0.21 $0.21 $0.20 $0.20 $0.20 1,100
2019-11-22 $0.18 $0.20 $0.18 $0.20 $0.20 26,237
2019-11-21 $0.17 $0.18 $0.15 $0.17 $0.17 8,900
2019-11-20 $0.13 $0.18 $0.13 $0.17 $0.17 8,300
2019-11-19 $0.16 $0.17 $0.16 $0.17 $0.17 900
2019-11-18 $0.12 $0.19 $0.12 $0.18 $0.18 9,600
2019-11-15 $0.17 $0.18 $0.16 $0.18 $0.18 138,520
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-12 $0.11 $0.15 $0.11 $0.15 $0.15 2,300
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-06 $0.16 $0.17 $0.16 $0.16 $0.16 6,000
2019-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-04 $0.16 $0.18 $0.14 $0.14 $0.14 11,398
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 9,100
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-10-25 $0.16 $0.16 $0.14 $0.15 $0.15 37,700
2019-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-10-23 $0.13 $0.15 $0.13 $0.15 $0.15 10,400
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-14 $0.15 $0.19 $0.15 $0.19 $0.19 2,200
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-08 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2019-10-07 $0.11 $0.17 $0.11 $0.17 $0.17 1,620
2019-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-02 $0.15 $0.15 $0.14 $0.15 $0.15 10,600
2019-10-01 $0.17 $0.17 $0.14 $0.14 $0.14 4,400
2019-09-30 $0.17 $0.17 $0.15 $0.15 $0.15 18,060
2019-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 2,500
2019-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-09-16 $0.21 $0.21 $0.20 $0.20 $0.20 9,100
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-09 $0.21 $0.21 $0.17 $0.17 $0.17 3,130
2019-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-05 $0.18 $0.18 $0.17 $0.17 $0.17 2,000
2019-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,425
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2019-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2019-08-14 $0.20 $0.23 $0.20 $0.23 $0.23 14,800
2019-08-13 $0.20 $0.23 $0.20 $0.23 $0.23 14,800
2019-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2019-07-30 $0.24 $0.24 $0.23 $0.24 $0.24 8,500
2019-07-29 $0.24 $0.24 $0.23 $0.24 $0.24 8,500
2019-07-26 $0.27 $0.27 $0.23 $0.25 $0.25 20,500
2019-07-25 $0.26 $0.26 $0.24 $0.24 $0.24 18,322
2019-07-24 $0.21 $0.23 $0.21 $0.23 $0.23 43,200
2019-07-23 $0.23 $0.23 $0.20 $0.20 $0.20 24,700
2019-07-22 $0.23 $0.23 $0.20 $0.20 $0.20 37,600
2019-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2019-07-18 $0.21 $0.24 $0.21 $0.24 $0.24 17,425
2019-07-17 $0.19 $0.21 $0.18 $0.20 $0.20 24,000
2019-07-16 $0.23 $0.23 $0.20 $0.20 $0.20 46,050
2019-07-15 $0.27 $0.30 $0.23 $0.23 $0.23 31,580
2019-07-12 $0.20 $0.29 $0.20 $0.27 $0.27 152,752
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,034
2019-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 250
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2019-06-28 $0.14 $0.15 $0.14 $0.15 $0.15 9,946
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-26 $0.13 $0.15 $0.13 $0.15 $0.15 1,500
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 7,050
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 250
2019-06-05 $0.14 $0.16 $0.14 $0.16 $0.16 7,800
2019-06-04 $0.14 $0.16 $0.14 $0.15 $0.15 6,000
2019-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-29 $0.15 $0.15 $0.14 $0.14 $0.14 17,000
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-23 $0.17 $0.18 $0.17 $0.18 $0.18 10,325
2019-05-22 $0.20 $0.20 $0.17 $0.17 $0.17 9,500
2019-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-20 $0.15 $0.22 $0.15 $0.22 $0.22 1,200
2019-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,533
2019-05-14 $0.21 $0.21 $0.20 $0.20 $0.20 18,342
2019-05-13 $0.20 $0.21 $0.20 $0.21 $0.21 10,796
2019-05-10 $0.18 $0.22 $0.18 $0.22 $0.22 69,000
2019-05-09 $0.17 $0.19 $0.17 $0.19 $0.19 2,400
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2019-05-07 $0.19 $0.22 $0.18 $0.22 $0.22 17,810
2019-05-06 $0.16 $0.18 $0.15 $0.18 $0.18 20,500
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,450
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 19,825
2019-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 39,677
2019-04-23 $0.21 $0.23 $0.21 $0.23 $0.23 41,000
2019-04-22 $0.18 $0.20 $0.18 $0.20 $0.20 22,400
2019-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 4,900
2019-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 866
2019-04-15 $0.21 $0.21 $0.20 $0.20 $0.20 3,720
2019-04-12 $0.17 $0.22 $0.16 $0.22 $0.22 76,838
2019-04-11 $0.17 $0.18 $0.17 $0.17 $0.17 1,199
2019-04-10 $0.20 $0.20 $0.18 $0.18 $0.18 8,500
2019-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-08 $0.19 $0.21 $0.18 $0.19 $0.19 50,400
2019-04-05 $0.16 $0.21 $0.16 $0.21 $0.21 76,565
2019-04-04 $0.15 $0.16 $0.15 $0.16 $0.16 23,460
2019-04-03 $0.14 $0.15 $0.13 $0.15 $0.15 26,219
2019-04-02 $0.12 $0.13 $0.12 $0.13 $0.13 176,409
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 11,400
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2019-03-27 $0.13 $0.13 $0.12 $0.13 $0.13 12,000
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-15 $0.10 $0.15 $0.10 $0.15 $0.15 17,230
2019-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 11,945
2019-03-12 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2019-03-11 $0.09 $0.11 $0.09 $0.11 $0.11 7,000
2019-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 18,177
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.09 $0.10 $0.09 $0.10 $0.10 12,629
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-04 $0.10 $0.10 $0.09 $0.09 $0.09 4,493
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 25,330
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 23,229
2019-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 27,000
2019-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 6,462
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2019-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 9,710
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-06 $0.09 $0.12 $0.09 $0.12 $0.12 13,000
2019-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-04 $0.10 $0.11 $0.09 $0.11 $0.11 31,500
2019-02-01 $0.11 $0.12 $0.11 $0.11 $0.11 12,502
2019-01-31 $0.12 $0.12 $0.11 $0.12 $0.12 16,900
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,350
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-01-25 $0.10 $0.12 $0.10 $0.12 $0.12 19,496
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-16 $0.10 $0.12 $0.10 $0.12 $0.12 6,160
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,860
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 179
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-01-09 $0.11 $0.11 $0.10 $0.10 $0.10 3,236
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 17,800
2019-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-12-31 $0.10 $0.12 $0.10 $0.10 $0.10 34,410
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 7,440
2018-12-26 $0.11 $0.13 $0.11 $0.13 $0.13 5,300
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 449
2018-12-21 $0.13 $0.14 $0.12 $0.12 $0.12 10,450
2018-12-20 $0.13 $0.13 $0.12 $0.13 $0.13 8,600
2018-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 4,500
2018-12-18 $0.15 $0.17 $0.14 $0.16 $0.16 35,729
2018-12-17 $0.12 $0.17 $0.11 $0.15 $0.15 48,720
2018-12-14 $0.12 $0.12 $0.11 $0.12 $0.12 5,850
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-12-11 $0.13 $0.13 $0.11 $0.11 $0.11 15,800
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 150
2018-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 3,710
2018-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 8,627
2018-12-03 $0.15 $0.15 $0.13 $0.13 $0.13 13,852
2018-11-30 $0.13 $0.13 $0.12 $0.13 $0.13 27,400
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,569
2018-11-28 $0.13 $0.14 $0.11 $0.11 $0.11 105,500
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-11-21 $0.18 $0.18 $0.15 $0.15 $0.15 241,250
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-19 $0.19 $0.21 $0.19 $0.20 $0.20 79,030
2018-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 9,800
2018-11-15 $0.25 $0.26 $0.21 $0.21 $0.21 58,501
2018-11-14 $0.29 $0.30 $0.28 $0.28 $0.28 21,592
2018-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-11-05 $0.28 $0.29 $0.28 $0.29 $0.29 5,750
2018-11-02 $0.25 $0.26 $0.25 $0.26 $0.26 3,000
2018-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-29 $0.26 $0.29 $0.26 $0.29 $0.29 48,000
2018-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,350
2018-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 32
2018-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 19,500
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2018-10-16 $0.27 $0.29 $0.27 $0.27 $0.27 6,500
2018-10-15 $0.27 $0.28 $0.26 $0.28 $0.28 7,500
2018-10-12 $0.30 $0.30 $0.28 $0.28 $0.28 9,833
2018-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 10,470
2018-10-10 $0.29 $0.29 $0.28 $0.28 $0.28 12,000
2018-10-09 $0.31 $0.31 $0.28 $0.29 $0.29 53,551
2018-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-10-05 $0.33 $0.33 $0.30 $0.30 $0.30 50,307
2018-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-03 $0.33 $0.34 $0.33 $0.34 $0.34 8,400
2018-10-02 $0.32 $0.33 $0.32 $0.33 $0.33 30,170
2018-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 80
2018-09-27 $0.31 $0.33 $0.31 $0.31 $0.31 47,000
2018-09-26 $0.30 $0.31 $0.30 $0.31 $0.31 4,700
2018-09-25 $0.30 $0.30 $0.30 $0.30 $0.30 540
2018-09-24 $0.30 $0.30 $0.29 $0.29 $0.29 1,000
2018-09-21 $0.30 $0.30 $0.29 $0.29 $0.29 29,128
2018-09-20 $0.31 $0.31 $0.29 $0.30 $0.30 42,563
2018-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-17 $0.32 $0.32 $0.31 $0.32 $0.32 20,400
2018-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-12 $0.32 $0.35 $0.32 $0.35 $0.35 785
2018-09-11 $0.31 $0.40 $0.31 $0.37 $0.37 36,940
2018-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,140
2018-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-09-05 $0.30 $0.31 $0.30 $0.31 $0.31 5,038
2018-09-04 $0.34 $0.35 $0.34 $0.35 $0.35 2,000
2018-08-31 $0.34 $0.35 $0.31 $0.31 $0.31 10,500
2018-08-30 $0.31 $0.32 $0.30 $0.30 $0.30 13,868
2018-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-08-27 $0.31 $0.35 $0.31 $0.35 $0.35 15,800
2018-08-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-08-23 $0.31 $0.36 $0.31 $0.36 $0.36 1,417
2018-08-22 $0.32 $0.35 $0.32 $0.35 $0.35 15,900
2018-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 504
2018-08-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-08-17 $0.34 $0.36 $0.34 $0.36 $0.36 7,630
2018-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-15 $0.35 $0.38 $0.35 $0.38 $0.38 1,200
2018-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-08-10 $0.37 $0.38 $0.36 $0.37 $0.37 34,200
2018-08-09 $0.34 $0.38 $0.34 $0.35 $0.35 13,190
2018-08-08 $0.36 $0.38 $0.34 $0.34 $0.34 5,600
2018-08-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-08-06 $0.31 $0.38 $0.31 $0.38 $0.38 2,930
2018-08-03 $0.33 $0.33 $0.32 $0.32 $0.32 8,086
2018-08-02 $0.36 $0.36 $0.35 $0.35 $0.35 3,700
2018-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 2,050
2018-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 1
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 220
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 6,955
2018-07-25 $0.32 $0.35 $0.32 $0.32 $0.32 30,898
2018-07-24 $0.35 $0.35 $0.32 $0.35 $0.35 25,200
2018-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2018-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2018-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 499
2018-07-18 $0.36 $0.36 $0.32 $0.36 $0.36 2,225
2018-07-17 $0.36 $0.36 $0.33 $0.33 $0.33 4,000
2018-07-16 $0.36 $0.38 $0.33 $0.38 $0.38 10,000
2018-07-13 $0.38 $0.38 $0.38 $0.38 $0.38 8,595
2018-07-12 $0.33 $0.38 $0.33 $0.38 $0.38 113,015
2018-07-11 $0.30 $0.32 $0.30 $0.32 $0.32 14,380
2018-07-10 $0.31 $0.32 $0.30 $0.31 $0.31 15,440
2018-07-09 $0.32 $0.33 $0.30 $0.31 $0.31 23,937
2018-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-07-03 $0.31 $0.32 $0.31 $0.31 $0.31 2,200
2018-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-29 $0.28 $0.29 $0.28 $0.29 $0.29 3,100
2018-06-28 $0.30 $0.30 $0.28 $0.28 $0.28 10,925
2018-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2018-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 13,000
2018-06-22 $0.29 $0.32 $0.29 $0.32 $0.32 10,920
2018-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 55
2018-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-19 $0.29 $0.33 $0.29 $0.33 $0.33 6,960
2018-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-14 $0.28 $0.34 $0.28 $0.33 $0.33 12,020
2018-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 900
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2018-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 46,900
2018-06-06 $0.35 $0.35 $0.34 $0.34 $0.34 10,000
2018-06-05 $0.33 $0.35 $0.33 $0.34 $0.34 25,502
2018-06-04 $0.33 $0.34 $0.33 $0.34 $0.34 11,000
2018-06-01 $0.35 $0.36 $0.35 $0.36 $0.36 13,397
2018-05-31 $0.33 $0.35 $0.33 $0.35 $0.35 2,391
2018-05-30 $0.35 $0.35 $0.33 $0.33 $0.33 2,750
2018-05-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 2,300
2018-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 9,000
2018-05-23 $0.36 $0.37 $0.36 $0.37 $0.37 2,100
2018-05-22 $0.36 $0.37 $0.36 $0.37 $0.37 13,862
2018-05-21 $0.33 $0.38 $0.33 $0.38 $0.38 1,435
2018-05-18 $0.34 $0.37 $0.34 $0.37 $0.37 1,250
2018-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 500
2018-05-16 $0.33 $0.35 $0.33 $0.35 $0.35 1,150
2018-05-15 $0.33 $0.35 $0.33 $0.34 $0.34 8,357
2018-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 3,400
2018-05-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-05-10 $0.33 $0.34 $0.33 $0.34 $0.34 1,500
2018-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 60
2018-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 2,800
2018-05-07 $0.32 $0.32 $0.32 $0.32 $0.32 88
2018-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,100
2018-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 7,793
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-05-01 $0.32 $0.35 $0.32 $0.35 $0.35 8,470
2018-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-26 $0.31 $0.33 $0.31 $0.33 $0.33 7,655
2018-04-25 $0.32 $0.32 $0.31 $0.31 $0.31 29,500
2018-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 2,592
2018-04-23 $0.32 $0.33 $0.32 $0.32 $0.32 25,330
2018-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 14,960
2018-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 11,380
2018-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 600
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 3,345
2018-04-06 $0.32 $0.32 $0.31 $0.32 $0.32 1,840
2018-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-04 $0.31 $0.33 $0.31 $0.32 $0.32 6,900
2018-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-02 $0.31 $0.32 $0.30 $0.31 $0.31 62,894
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 14,000
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,303
2018-03-26 $0.33 $0.33 $0.30 $0.30 $0.30 1,764
2018-03-23 $0.31 $0.33 $0.31 $0.33 $0.33 21,177
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 5,400
2018-03-21 $0.32 $0.32 $0.30 $0.32 $0.32 109,855
2018-03-20 $0.32 $0.32 $0.31 $0.31 $0.31 13,598
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-16 $0.36 $0.36 $0.35 $0.35 $0.35 14,775
2018-03-15 $0.36 $0.36 $0.34 $0.34 $0.34 37,311
2018-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-03-13 $0.37 $0.39 $0.36 $0.37 $0.37 59,287
2018-03-12 $0.37 $0.38 $0.36 $0.36 $0.36 13,262
2018-03-09 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2018-03-08 $0.42 $0.42 $0.37 $0.37 $0.37 27,063
2018-03-07 $0.38 $0.39 $0.38 $0.39 $0.39 16,550
2018-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 850
2018-03-05 $0.40 $0.41 $0.38 $0.41 $0.41 4,470
2018-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 2,317
2018-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 35,500
2018-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 13,024
2018-02-27 $0.40 $0.40 $0.38 $0.38 $0.38 17,600
2018-02-26 $0.40 $0.42 $0.40 $0.40 $0.40 29,850
2018-02-23 $0.40 $0.48 $0.40 $0.42 $0.42 276,385
2018-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-21 $0.36 $0.36 $0.36 $0.36 $0.36 25
2018-02-20 $0.37 $0.37 $0.36 $0.36 $0.36 24,200
2018-02-16 $0.37 $0.40 $0.37 $0.38 $0.38 21,100
2018-02-15 $0.37 $0.40 $0.37 $0.40 $0.40 17,889
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 700
2018-02-12 $0.39 $0.39 $0.38 $0.39 $0.39 6,400
2018-02-09 $0.37 $0.37 $0.37 $0.37 $0.37 3,200
2018-02-08 $0.40 $0.40 $0.36 $0.39 $0.39 59,222
2018-02-07 $0.39 $0.42 $0.38 $0.40 $0.40 16,698
2018-02-06 $0.37 $0.38 $0.36 $0.36 $0.36 14,600
2018-02-05 $0.41 $0.41 $0.36 $0.36 $0.36 122,765
2018-02-02 $0.47 $0.47 $0.44 $0.44 $0.44 26,000
2018-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2018-01-31 $0.45 $0.45 $0.44 $0.44 $0.44 15,000
2018-01-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-01-29 $0.43 $0.47 $0.43 $0.47 $0.47 4,790
2018-01-26 $0.44 $0.47 $0.44 $0.47 $0.47 72,280
2018-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 30
2018-01-24 $0.46 $0.46 $0.45 $0.45 $0.45 5,260
2018-01-23 $0.45 $0.47 $0.45 $0.45 $0.45 28,543
2018-01-22 $0.46 $0.46 $0.44 $0.45 $0.45 49,558
2018-01-19 $0.47 $0.47 $0.47 $0.47 $0.47 10,700
2018-01-18 $0.48 $0.49 $0.48 $0.48 $0.48 2,700
2018-01-17 $0.48 $0.49 $0.47 $0.48 $0.48 26,370
2018-01-16 $0.51 $0.51 $0.49 $0.49 $0.49 1,010
2018-01-12 $0.46 $0.51 $0.46 $0.51 $0.51 23,193
2018-01-11 $0.48 $0.51 $0.47 $0.49 $0.49 44,890
2018-01-10 $0.47 $0.49 $0.45 $0.48 $0.48 31,752
2018-01-09 $0.44 $0.47 $0.44 $0.47 $0.47 33,220
2018-01-08 $0.46 $0.46 $0.45 $0.45 $0.45 15,800
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 95,800
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 104,480
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 113,600
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 167,000
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 73,500
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,050
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2017-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 45,000
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 50,100
2017-11-15 $0.07 $0.08 $0.06 $0.07 $0.07 905,163
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 93,600
2017-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 67,000
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 146,113
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 229,500
2017-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 104,600
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 54,300
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 104,500
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 90,450
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2017-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 27,250
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 125,233
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 648
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 214,352
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 18,580
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 55,200
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 32,132
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 95,000
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 146,800
2017-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 11,333
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 298,000
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 714,988
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 90,650
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 79,025
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,450
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,500
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 286,000
2017-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 226,640
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,045
2017-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 3,622,000
2017-09-11 $0.06 $0.08 $0.06 $0.08 $0.08 162,900
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-06 $0.07 $0.08 $0.06 $0.06 $0.06 375,800
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 18,400
2017-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 65,700
2017-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,050
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-25 $0.06 $0.08 $0.06 $0.08 $0.08 102,100
2017-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 37,000
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 131,112
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 152,480
2017-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 29,839
2017-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 78,100
2017-08-14 $0.09 $0.09 $0.07 $0.07 $0.07 457,600
2017-08-11 $0.06 $0.09 $0.06 $0.08 $0.08 4,372,200
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 33,008
2017-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 188,008
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 165,000
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 83,000
2017-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 65,900
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,750
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,800
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 34,400
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 163,000
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2017-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 26,600
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 97,000
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 23,800
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 142,000
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 187,700
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2017-06-20 $0.06 $0.06 $0.05 $0.05 $0.05 51,000
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,865
2017-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2017-06-09 $0.05 $0.06 $0.05 $0.06 $0.06 46,500
2017-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 50,000
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 27,660
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 14,002
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 245,500
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 71,785
2017-05-26 $0.06 $0.07 $0.05 $0.07 $0.07 22,701
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,600
2017-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 136,917
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 104,000
2017-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 24,760
2017-05-17 $0.06 $0.07 $0.06 $0.06 $0.06 495,500
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 38,333
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 82,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,100
2017-05-08 $0.07 $0.07 $0.05 $0.05 $0.05 202,400
2017-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 215,600
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 42,000
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 328,900
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2017-04-28 $0.07 $0.08 $0.07 $0.07 $0.07 677,500
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-04-26 $0.06 $0.07 $0.06 $0.06 $0.06 151,300
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 225,000
2017-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 90,000
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 659,600
2017-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 279,000
2017-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 230,500
2017-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 287,500
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 95,300
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 63,700
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 153,000
2017-04-10 $0.06 $0.06 $0.05 $0.05 $0.05 126,700
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 124,100
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 203,500
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 337,600
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 75,800
2017-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 137,000
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 66,000
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2017-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 184,500
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 95,000
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 227,200
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 807,900
2017-03-22 $0.05 $0.06 $0.05 $0.05 $0.05 584,600
2017-03-21 $0.05 $0.06 $0.05 $0.05 $0.05 65,100
2017-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 285,000
2017-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 284,000
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 111,300
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,313,300
2017-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 50,500
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 103,900
2017-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 918,300
2017-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 74,000
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 52,700
2017-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 115,500
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 61,500
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 327,600
2017-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2017-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-02-24 $0.07 $0.08 $0.06 $0.08 $0.08 101,400
2017-02-23 $0.07 $0.10 $0.07 $0.10 $0.10 70,900
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2017-02-21 $0.07 $0.09 $0.07 $0.08 $0.08 1,205,600
2017-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 157,800
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 28,600
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 77,000
2017-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 204,000
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 14,600
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 12,100
2017-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 281,900
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 27,900
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 27,900
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,500
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,500
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 74,700
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 31,800
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 235,600
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 248,000
2016-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 384,100
2016-12-28 $0.08 $0.08 $0.06 $0.07 $0.07 211,200
2016-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 415,000
2016-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 122,400
2016-12-22 $0.06 $0.09 $0.06 $0.07 $0.07 396,900
2016-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 128,800
2016-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 47,400
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 260,200
2016-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 39,000
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 38,900
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 83,100
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,700
2016-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 389,800
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 50,400
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 39,000
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 145,000
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2016-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 222,800
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2016-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2016-11-23 $0.05 $0.05 $0.04 $0.05 $0.05 379,100
2016-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2016-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 174,500
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 158,500
2016-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 148,200
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 48,100
2016-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 349,600
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 192,700
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2016-11-10 $0.06 $0.07 $0.06 $0.07 $0.07 84,497
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 48,400
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 93,100
2016-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 21,500
2016-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 357,400
2016-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 32,200
2016-10-31 $0.07 $0.08 $0.06 $0.07 $0.07 380,200
2016-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 92,500
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-10-25 $0.07 $0.08 $0.07 $0.07 $0.07 312,700
2016-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 287,600
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 591,100
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 291,500
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 433,000
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 316,500
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 870,000
2016-10-13 $0.06 $0.07 $0.06 $0.06 $0.06 240,400
2016-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 527,300
2016-10-11 $0.09 $0.09 $0.06 $0.07 $0.07 337,500
2016-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 71,700
2016-10-07 $0.06 $0.09 $0.06 $0.08 $0.08 1,786,800
2016-10-06 $0.06 $0.07 $0.05 $0.06 $0.06 1,544,300
2016-10-05 $0.11 $0.11 $0.05 $0.07 $0.07 3,661,500
2016-10-04 $0.11 $0.12 $0.11 $0.11 $0.11 8,800
2016-10-03 $0.11 $0.12 $0.11 $0.11 $0.11 172,700
2016-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,400
2016-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 16,100
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-09-26 $0.11 $0.13 $0.11 $0.13 $0.13 6,400
2016-09-23 $0.13 $0.13 $0.12 $0.13 $0.13 201,400
2016-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,300
2016-09-21 $0.12 $0.12 $0.11 $0.11 $0.11 165,800
2016-09-20 $0.13 $0.14 $0.12 $0.12 $0.12 174,200
2016-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 181,200
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.12 $0.13 $0.11 $0.13 $0.13 69,800
2016-09-14 $0.13 $0.13 $0.12 $0.13 $0.13 10,500
2016-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 22,100
2016-09-12 $0.13 $0.13 $0.12 $0.13 $0.13 66,300
2016-09-09 $0.13 $0.14 $0.12 $0.12 $0.12 290,800
2016-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 66,500
2016-09-07 $0.10 $0.12 $0.10 $0.12 $0.12 139,000
2016-09-06 $0.12 $0.12 $0.09 $0.11 $0.11 609,000
2016-09-02 $0.12 $0.12 $0.11 $0.12 $0.12 306,800
2016-09-01 $0.15 $0.15 $0.11 $0.12 $0.12 571,500
2016-08-31 $0.15 $0.15 $0.14 $0.15 $0.15 136,800
2016-08-30 $0.14 $0.15 $0.13 $0.15 $0.15 133,900
2016-08-29 $0.15 $0.15 $0.13 $0.14 $0.14 906,700
2016-08-26 $0.17 $0.17 $0.16 $0.17 $0.17 142,200
2016-08-25 $0.16 $0.18 $0.16 $0.17 $0.17 85,300
2016-08-24 $0.17 $0.18 $0.17 $0.17 $0.17 60,000
2016-08-23 $0.18 $0.18 $0.17 $0.18 $0.18 44,500
2016-08-22 $0.18 $0.18 $0.17 $0.18 $0.18 52,100
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 34,800
2016-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 87,700
2016-08-17 $0.18 $0.18 $0.17 $0.18 $0.18 93,300
2016-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 232,600
2016-08-15 $0.20 $0.21 $0.17 $0.18 $0.18 372,600
2016-08-12 $0.27 $0.27 $0.18 $0.19 $0.19 2,351,500
2016-08-11 $0.28 $0.29 $0.28 $0.28 $0.28 63,300
2016-08-10 $0.27 $0.28 $0.26 $0.27 $0.27 143,500
2016-08-09 $0.29 $0.29 $0.27 $0.28 $0.28 33,900
2016-08-08 $0.27 $0.30 $0.27 $0.28 $0.28 79,400
2016-08-05 $0.27 $0.31 $0.27 $0.29 $0.29 72,300
2016-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2016-08-03 $0.27 $0.28 $0.26 $0.27 $0.27 66,200
2016-08-02 $0.28 $0.29 $0.26 $0.28 $0.28 211,000
2016-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 200
2016-07-29 $0.30 $0.30 $0.28 $0.29 $0.29 47,500
2016-07-28 $0.28 $0.30 $0.28 $0.30 $0.30 13,600
2016-07-27 $0.26 $0.30 $0.26 $0.28 $0.28 76,900
2016-07-26 $0.31 $0.31 $0.24 $0.29 $0.29 766,900
2016-07-25 $0.34 $0.34 $0.29 $0.31 $0.31 125,400
2016-07-22 $0.35 $0.38 $0.31 $0.32 $0.32 451,800
2016-07-21 $0.28 $0.35 $0.28 $0.35 $0.35 297,000
2016-07-20 $0.28 $0.30 $0.28 $0.29 $0.29 174,700
2016-07-19 $0.28 $0.29 $0.27 $0.29 $0.29 136,400
2016-07-18 $0.28 $0.29 $0.27 $0.27 $0.27 262,900
2016-07-15 $0.28 $0.29 $0.28 $0.28 $0.28 49,200
2016-07-14 $0.29 $0.29 $0.27 $0.28 $0.28 241,800
2016-07-13 $0.28 $0.29 $0.27 $0.28 $0.28 233,800
2016-07-12 $0.23 $0.30 $0.23 $0.28 $0.28 499,800
2016-07-11 $0.22 $0.24 $0.22 $0.22 $0.22 23,000
2016-07-08 $0.23 $0.23 $0.22 $0.23 $0.23 58,000
2016-07-07 $0.23 $0.23 $0.22 $0.22 $0.22 86,700
2016-07-06 $0.24 $0.24 $0.22 $0.23 $0.23 596,000
2016-07-05 $0.19 $0.24 $0.19 $0.23 $0.23 1,016,000
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 7,100
2016-06-30 $0.16 $0.17 $0.16 $0.17 $0.17 366,400
2016-06-29 $0.15 $0.16 $0.14 $0.16 $0.16 163,400
2016-06-28 $0.15 $0.15 $0.14 $0.15 $0.15 42,300
2016-06-27 $0.15 $0.16 $0.15 $0.16 $0.16 40,000
2016-06-24 $0.16 $0.16 $0.14 $0.16 $0.16 72,800
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-22 $0.16 $0.18 $0.15 $0.18 $0.18 138,600
2016-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 55,200
2016-06-20 $0.16 $0.18 $0.16 $0.16 $0.16 117,700
2016-06-17 $0.16 $0.17 $0.16 $0.16 $0.16 53,800
2016-06-16 $0.17 $0.17 $0.16 $0.16 $0.16 45,300
2016-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 19,300
2016-06-14 $0.16 $0.18 $0.16 $0.17 $0.17 62,800
2016-06-13 $0.18 $0.18 $0.16 $0.18 $0.18 71,700
2016-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 124,400
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 81,900
2016-06-08 $0.18 $0.18 $0.16 $0.17 $0.17 90,000
2016-06-07 $0.17 $0.19 $0.17 $0.17 $0.17 24,900
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-06-03 $0.18 $0.19 $0.17 $0.19 $0.19 205,500
2016-06-02 $0.20 $0.20 $0.18 $0.19 $0.19 23,000
2016-06-01 $0.18 $0.20 $0.18 $0.20 $0.20 94,800
2016-05-31 $0.18 $0.19 $0.18 $0.19 $0.19 40,500
2016-05-27 $0.17 $0.20 $0.17 $0.20 $0.20 338,200
2016-05-26 $0.18 $0.18 $0.16 $0.17 $0.17 74,800
2016-05-25 $0.18 $0.20 $0.16 $0.18 $0.18 489,200
2016-05-24 $0.19 $0.21 $0.17 $0.21 $0.21 80,600
2016-05-23 $0.22 $0.22 $0.20 $0.20 $0.20 83,500
2016-05-20 $0.19 $0.20 $0.19 $0.19 $0.19 84,900
2016-05-19 $0.21 $0.21 $0.19 $0.19 $0.19 325,900
2016-05-18 $0.22 $0.22 $0.21 $0.21 $0.21 50,000
2016-05-17 $0.22 $0.22 $0.20 $0.21 $0.21 87,800
2016-05-16 $0.23 $0.23 $0.21 $0.21 $0.21 139,900
2016-05-13 $0.22 $0.25 $0.22 $0.22 $0.22 108,000
2016-05-12 $0.23 $0.24 $0.23 $0.23 $0.23 30,000
2016-05-11 $0.23 $0.23 $0.22 $0.23 $0.23 30,500
2016-05-10 $0.22 $0.23 $0.22 $0.22 $0.22 121,500
2016-05-09 $0.23 $0.23 $0.22 $0.23 $0.23 112,200
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 40,500
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2016-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 89,400
2016-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 50,400
2016-05-02 $0.22 $0.24 $0.22 $0.24 $0.24 77,900
2016-04-29 $0.25 $0.25 $0.22 $0.23 $0.23 95,700
2016-04-28 $0.25 $0.25 $0.24 $0.25 $0.25 31,200
2016-04-27 $0.24 $0.26 $0.24 $0.24 $0.24 52,300
2016-04-26 $0.23 $0.25 $0.22 $0.25 $0.25 132,900
2016-04-25 $0.24 $0.25 $0.23 $0.24 $0.24 63,300
2016-04-22 $0.25 $0.25 $0.24 $0.25 $0.25 15,300
2016-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-20 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2016-04-19 $0.24 $0.25 $0.23 $0.24 $0.24 112,600
2016-04-18 $0.25 $0.25 $0.23 $0.24 $0.24 147,500
2016-04-15 $0.26 $0.26 $0.25 $0.26 $0.26 102,200
2016-04-14 $0.26 $0.27 $0.25 $0.26 $0.26 67,500
2016-04-13 $0.26 $0.26 $0.24 $0.26 $0.26 70,600
2016-04-12 $0.25 $0.26 $0.25 $0.26 $0.26 18,600
2016-04-11 $0.23 $0.25 $0.23 $0.24 $0.24 125,000
2016-04-08 $0.25 $0.26 $0.24 $0.26 $0.26 48,900
2016-04-07 $0.26 $0.27 $0.26 $0.26 $0.26 79,900
2016-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 29,000
2016-04-05 $0.26 $0.26 $0.25 $0.26 $0.26 74,000
2016-04-04 $0.26 $0.27 $0.25 $0.27 $0.27 9,900
2016-04-01 $0.23 $0.26 $0.23 $0.26 $0.26 152,100
2016-03-31 $0.24 $0.24 $0.22 $0.24 $0.24 441,900
2016-03-30 $0.27 $0.27 $0.23 $0.25 $0.25 251,400
2016-03-29 $0.25 $0.26 $0.25 $0.26 $0.26 64,600
2016-03-28 $0.25 $0.27 $0.25 $0.26 $0.26 176,900
2016-03-24 $0.27 $0.27 $0.26 $0.26 $0.26 29,000
2016-03-23 $0.26 $0.29 $0.26 $0.28 $0.28 34,600
2016-03-22 $0.26 $0.27 $0.26 $0.27 $0.27 4,000
2016-03-21 $0.26 $0.27 $0.26 $0.27 $0.27 2,000
2016-03-18 $0.27 $0.27 $0.26 $0.26 $0.26 104,800
2016-03-17 $0.27 $0.27 $0.26 $0.27 $0.27 58,200
2016-03-16 $0.25 $0.27 $0.25 $0.27 $0.27 52,300
2016-03-15 $0.27 $0.27 $0.25 $0.26 $0.26 153,800
2016-03-14 $0.27 $0.28 $0.26 $0.27 $0.27 184,900
2016-03-11 $0.26 $0.28 $0.25 $0.28 $0.28 133,900
2016-03-10 $0.28 $0.28 $0.27 $0.28 $0.28 339,300
2016-03-09 $0.29 $0.30 $0.28 $0.29 $0.29 79,100
2016-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 172,900
2016-03-07 $0.30 $0.31 $0.29 $0.29 $0.29 218,500
2016-03-04 $0.28 $0.32 $0.28 $0.30 $0.30 679,400
2016-03-03 $0.32 $0.33 $0.28 $0.29 $0.29 263,600
2016-03-02 $0.28 $0.33 $0.28 $0.30 $0.30 584,400
2016-03-01 $0.26 $0.29 $0.26 $0.29 $0.29 446,000
2016-02-29 $0.27 $0.28 $0.26 $0.27 $0.27 62,300
2016-02-26 $0.27 $0.28 $0.25 $0.28 $0.28 108,400
2016-02-25 $0.29 $0.29 $0.25 $0.27 $0.27 112,300
2016-02-24 $0.27 $0.27 $0.25 $0.27 $0.27 118,100
2016-02-23 $0.27 $0.28 $0.25 $0.26 $0.26 228,700
2016-02-22 $0.29 $0.29 $0.25 $0.26 $0.26 240,700
2016-02-19 $0.30 $0.30 $0.28 $0.29 $0.29 325,500
2016-02-18 $0.31 $0.32 $0.27 $0.29 $0.29 640,700
2016-02-17 $0.27 $0.32 $0.27 $0.30 $0.30 1,338,700
2016-02-16 $0.24 $0.28 $0.24 $0.26 $0.26 261,300
2016-02-12 $0.22 $0.24 $0.22 $0.24 $0.24 454,900
2016-02-11 $0.21 $0.23 $0.20 $0.22 $0.22 249,200
2016-02-10 $0.24 $0.25 $0.23 $0.23 $0.23 280,600
2016-02-09 $0.23 $0.26 $0.22 $0.24 $0.24 369,900
2016-02-08 $0.29 $0.30 $0.24 $0.25 $0.25 559,200
2016-02-05 $0.36 $0.41 $0.27 $0.28 $0.28 2,545,700
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 86,000
2016-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-02-02 $0.16 $0.17 $0.15 $0.15 $0.15 88,400
2016-02-01 $0.18 $0.18 $0.17 $0.17 $0.17 10,200
2016-01-29 $0.18 $0.18 $0.16 $0.16 $0.16 69,500
2016-01-28 $0.16 $0.17 $0.16 $0.16 $0.16 223,900
2016-01-27 $0.18 $0.18 $0.16 $0.18 $0.18 96,000
2016-01-26 $0.18 $0.18 $0.16 $0.17 $0.17 48,600
2016-01-25 $0.18 $0.19 $0.17 $0.18 $0.18 28,300
2016-01-22 $0.17 $0.18 $0.15 $0.18 $0.18 105,500
2016-01-21 $0.17 $0.18 $0.17 $0.17 $0.17 127,100
2016-01-20 $0.20 $0.20 $0.14 $0.16 $0.16 129,100
2016-01-19 $0.20 $0.21 $0.18 $0.20 $0.20 73,400
2016-01-15 $0.20 $0.21 $0.18 $0.21 $0.21 110,300
2016-01-14 $0.20 $0.21 $0.20 $0.21 $0.21 47,400
2016-01-13 $0.20 $0.21 $0.20 $0.20 $0.20 81,900
2016-01-12 $0.21 $0.22 $0.19 $0.20 $0.20 43,700
2016-01-11 $0.20 $0.22 $0.20 $0.22 $0.22 13,100
2016-01-08 $0.19 $0.21 $0.19 $0.21 $0.21 62,400
2016-01-07 $0.20 $0.22 $0.19 $0.22 $0.22 71,500
2016-01-06 $0.23 $0.24 $0.20 $0.24 $0.24 65,600
2016-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2016-01-04 $0.21 $0.22 $0.20 $0.22 $0.22 184,300
2015-12-31 $0.21 $0.24 $0.20 $0.24 $0.24 394,600
2015-12-30 $0.29 $0.29 $0.24 $0.29 $0.29 73,900
2015-12-29 $0.28 $0.28 $0.25 $0.28 $0.28 28,900
2015-12-28 $0.27 $0.27 $0.23 $0.23 $0.23 35,000
2015-12-24 $0.23 $0.27 $0.23 $0.27 $0.27 59,500
2015-12-23 $0.22 $0.23 $0.21 $0.23 $0.23 110,600
2015-12-22 $0.22 $0.23 $0.22 $0.22 $0.22 56,400
2015-12-21 $0.22 $0.22 $0.21 $0.22 $0.22 45,500
2015-12-18 $0.20 $0.22 $0.20 $0.20 $0.20 120,700
2015-12-17 $0.20 $0.21 $0.19 $0.21 $0.21 486,700
2015-12-16 $0.22 $0.23 $0.21 $0.22 $0.22 149,600
2015-12-15 $0.26 $0.27 $0.23 $0.25 $0.25 145,000
2015-12-14 $0.25 $0.26 $0.25 $0.26 $0.26 47,900
2015-12-11 $0.26 $0.27 $0.25 $0.25 $0.25 169,700
2015-12-10 $0.31 $0.31 $0.26 $0.26 $0.26 344,400
2015-12-09 $0.29 $0.30 $0.29 $0.30 $0.30 33,000
2015-12-08 $0.29 $0.31 $0.27 $0.31 $0.31 219,400
2015-12-07 $0.26 $0.33 $0.24 $0.30 $0.30 1,178,600
2015-12-04 $0.28 $0.29 $0.25 $0.28 $0.28 465,500
2015-12-03 $0.28 $0.29 $0.26 $0.28 $0.28 116,200
2015-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 25,300
2015-12-01 $0.33 $0.33 $0.29 $0.30 $0.30 64,500
2015-11-30 $0.31 $0.31 $0.30 $0.31 $0.31 70,200
2015-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2015-11-25 $0.32 $0.33 $0.31 $0.32 $0.32 125,500
2015-11-24 $0.32 $0.33 $0.32 $0.33 $0.33 79,000
2015-11-23 $0.32 $0.33 $0.31 $0.33 $0.33 16,100
2015-11-20 $0.36 $0.36 $0.32 $0.35 $0.35 34,500
2015-11-19 $0.30 $0.37 $0.30 $0.36 $0.36 353,600
2015-11-18 $0.32 $0.32 $0.31 $0.31 $0.31 213,400
2015-11-17 $0.32 $0.34 $0.31 $0.34 $0.34 508,400
2015-11-16 $0.33 $0.33 $0.31 $0.32 $0.32 41,400
2015-11-13 $0.30 $0.33 $0.30 $0.32 $0.32 435,300
2015-11-12 $0.33 $0.33 $0.27 $0.29 $0.29 280,300
2015-11-11 $0.33 $0.34 $0.32 $0.33 $0.33 309,800
2015-11-10 $0.35 $0.36 $0.31 $0.32 $0.32 289,900
2015-11-09 $0.37 $0.38 $0.35 $0.38 $0.38 198,200
2015-11-06 $0.36 $0.37 $0.35 $0.36 $0.36 19,800
2015-11-05 $0.38 $0.38 $0.35 $0.36 $0.36 40,500
2015-11-04 $0.37 $0.37 $0.35 $0.37 $0.37 57,000
2015-11-03 $0.35 $0.37 $0.35 $0.37 $0.37 10,600
2015-11-02 $0.39 $0.39 $0.35 $0.38 $0.38 148,100
2015-10-30 $0.38 $0.39 $0.36 $0.37 $0.37 47,900
2015-10-29 $0.38 $0.38 $0.37 $0.38 $0.38 52,500
2015-10-28 $0.37 $0.39 $0.37 $0.39 $0.39 3,600
2015-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 53,500
2015-10-26 $0.39 $0.39 $0.38 $0.38 $0.38 68,300
2015-10-23 $0.38 $0.40 $0.38 $0.40 $0.40 35,700
2015-10-22 $0.41 $0.41 $0.39 $0.39 $0.39 17,900
2015-10-21 $0.40 $0.41 $0.40 $0.40 $0.40 13,000
2015-10-20 $0.39 $0.42 $0.39 $0.39 $0.39 31,500
2015-10-19 $0.40 $0.42 $0.37 $0.40 $0.40 134,000
2015-10-16 $0.38 $0.38 $0.36 $0.37 $0.37 138,100
2015-10-15 $0.41 $0.41 $0.38 $0.38 $0.38 58,300
2015-10-14 $0.39 $0.41 $0.39 $0.41 $0.41 40,900
2015-10-13 $0.41 $0.41 $0.37 $0.38 $0.38 33,500
2015-10-12 $0.40 $0.45 $0.35 $0.45 $0.45 41,100
2015-10-09 $0.39 $0.40 $0.39 $0.39 $0.39 39,500
2015-10-08 $0.37 $0.41 $0.37 $0.41 $0.41 85,300
2015-10-07 $0.39 $0.41 $0.38 $0.39 $0.39 47,200
2015-10-06 $0.41 $0.42 $0.38 $0.41 $0.41 54,700
2015-10-05 $0.37 $0.41 $0.35 $0.41 $0.41 91,400
2015-10-02 $0.37 $0.38 $0.34 $0.37 $0.37 872,300
2015-10-01 $0.39 $0.39 $0.37 $0.37 $0.37 388,000
2015-09-30 $0.41 $0.42 $0.36 $0.38 $0.38 296,500
2015-09-29 $0.40 $0.44 $0.34 $0.42 $0.42 863,200
2015-09-28 $0.41 $0.44 $0.40 $0.44 $0.44 52,300
2015-09-25 $0.43 $0.45 $0.36 $0.42 $0.42 269,600
2015-09-24 $0.45 $0.47 $0.41 $0.43 $0.43 72,600
2015-09-23 $0.48 $0.49 $0.44 $0.45 $0.45 136,300
2015-09-22 $0.50 $0.50 $0.47 $0.47 $0.47 160,500
2015-09-21 $0.52 $0.52 $0.49 $0.50 $0.50 74,800
2015-09-18 $0.48 $0.51 $0.48 $0.50 $0.50 163,700
2015-09-17 $0.49 $0.50 $0.47 $0.50 $0.50 178,000
2015-09-16 $0.50 $0.52 $0.49 $0.51 $0.51 193,100
2015-09-15 $0.51 $0.51 $0.49 $0.49 $0.49 17,100
2015-09-14 $0.49 $0.51 $0.47 $0.49 $0.49 280,200
2015-09-11 $0.51 $0.51 $0.49 $0.51 $0.51 79,700
2015-09-10 $0.50 $0.51 $0.49 $0.50 $0.50 218,400
2015-09-09 $0.47 $0.50 $0.47 $0.48 $0.48 164,000
2015-09-08 $0.49 $0.50 $0.46 $0.47 $0.47 541,700
2015-09-04 $0.49 $0.49 $0.44 $0.47 $0.47 422,000

Intermap Technologies Corp - Class A (ITMSF) News Headlines

Recent Intermap Technologies Corp - Class A (ITMSF) News
Similar Companies to Intermap Technologies Corp - Class A (ITMSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.