IIOT-OXYS Inc (ITOX) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
IIOT-OXYS Inc - Daily Information
Click for more stock information on IIOT-OXYS Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About IIOT-OXYS Inc (ITOX)
IIOT-OXYS Inc
Invest in IIOT-OXYS Inc (ITOX)
Historical Stock Data for IIOT-OXYS Inc (ITOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,065,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120,400 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,286,134 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,281,770 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,907,836 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,911,644 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,599 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,766,398 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,057 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,946,447 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,194,931 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021,222 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,048,911 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785,012 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,545,001 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001,403 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,768,700 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,211,691 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,656,777 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,339,626 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,112,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187,504 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,725 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,725 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176,033 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491,632 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,429,023 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,760,038 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,794,420 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062,433 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,493,931 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,116 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,721,111 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,192,700 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002,150 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,578,934 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,009,133 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,658,471 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,478,244 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,859 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,587,258 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,233,667 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,822 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,394,646 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,593,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,676 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,577,811 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,226 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,474 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,555 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,509,054 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,710,171 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065,890 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,133,433 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,714,922 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,476,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,822,102 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,029,196 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,602,772 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,308,411 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,042,727 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,307,538 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,252,140 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,294,390 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,547,789 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,098,780 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,332,666 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,830,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,632,028 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,964,113 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278,089 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,021,473 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,447 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,435 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,850 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,745 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,900 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,282 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,176 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,400 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,141 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,909 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,715 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,147 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,579 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,280 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,120 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,470 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224,506 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,712 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,993,198 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,900 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,052 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,874 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,879 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,730 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,692 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,052 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767,664 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,375 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,555 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,030 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,184 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,461 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,093 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,057 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 972,836 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,754 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,624 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,064 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,293 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,100 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,009 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,977 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,800 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,300 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,050 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,388 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,888 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085,380 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,725 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,108 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,100 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,697 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,109 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,390 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,878 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,693 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,791,068 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,126 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,941 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,100 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,118,035 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,176,932 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,329 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,001 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367,051 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,075 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,401 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,588 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,292,624 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,684 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,847 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,132 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,800 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,205 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,220 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,250 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,735 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,497,153 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194,609 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,897 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,845 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,590,141 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,900 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,658 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,982,530 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,409,289 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,149 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,956,175 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,307 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,754 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,900 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,896 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,684,467 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,409,031 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,968 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,399 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,202 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,951 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,954,957 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,408,469 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,675,710 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705,040 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,365 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,012 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,923,517 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,994,785 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390,100 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,781,677 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111,802 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,524,134 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,162,973 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,429,181 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,135 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,489 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,161 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,950 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,715 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,956 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,556 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,889 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044,459 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,653,589 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,229,900 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,645,342 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,009 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,642 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,191 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,482,883 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,494,204 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,224,287 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,186,284 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,226,793 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,958,857 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,089,827 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,410,767 |
| 2023-02-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,273,290 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,901,792 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,948 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,740 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,234 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560,773 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,806,856 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,828,625 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,355,791 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325,100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,974,657 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,680 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,805 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285,928 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,261,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760,921 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,553,185 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,416 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,600 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072,300 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,259 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729,741 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,556 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,372,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,062,250 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501,341 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,713,657 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,863,010 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,992,955 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,629,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,755 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,117,500 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,361 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,319,275 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,472,250 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782,241 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296,372 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748,127 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,398,583 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,841,147 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,789,989 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,810 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,867,873 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,961 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,064 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,470 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,055 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,460 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,735 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848,600 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296,472 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,300 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,205 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,510 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,260 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,803,026 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,546,383 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,378,767 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,218 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796,690 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154,679 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217,752 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353,972 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,969,539 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,269,006 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,105,946 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682,994 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,990 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,800 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,999 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099,254 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,220 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,203 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,102 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,266 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,600 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,160 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,766 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,122,615 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,055 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,694 |
| 2022-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,359,816 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,291,710 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,230 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,586 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,642 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,526 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 997,600 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,104 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,188,299 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367,180 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,440 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,943 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,709,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,426,666 |
| 2022-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,851,095 |
| 2022-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,747,744 |
| 2022-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 655,565 |
| 2022-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,196,749 |
| 2022-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,533,510 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 964,158 |
| 2022-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 273,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,683,191 |
| 2022-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,041,510 |
| 2022-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 893,420 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,298,320 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,331 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,795 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,278 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174,104 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,490 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,883 |
| 2022-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 377,600 |
| 2022-08-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 215,700 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,667,089 |
| 2022-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,116,789 |
| 2022-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,833,200 |
| 2022-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 554,095 |
| 2022-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 613,104 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 505,476 |
| 2022-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,085,410 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,900 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952,556 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,200 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,176 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,533 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,185 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,476 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,015 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,978 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,396 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,282 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,149 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,528 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,942,131 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,704,399 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,831,224 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,663 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597,539 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841,006 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394,981 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,241,191 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,443 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381,120 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,980,408 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,450 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,535 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,257 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,589,820 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,180 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,755 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,618 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,245 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,958,370 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,912 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,373 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,224,920 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,784,991 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,341 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336,383 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,646,664 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,332,679 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,991 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,780,781 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,131,404 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,513 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,788 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,290,934 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,035 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,665,107 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676,890 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,730,300 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,650 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,750 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,875 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,651,938 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,241 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,902 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 962,902 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,477,326 |
| 2022-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,363,184 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526,988 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017,719 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,336,609 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,574,111 |
| 2022-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,882,183 |
| 2022-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,997,852 |
| 2022-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,314,479 |
| 2022-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,569,887 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,534,122 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,992,963 |
| 2022-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,845,965 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,819,950 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,417,192 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,052 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,883,945 |
| 2022-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,281,554 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,326,292 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,139 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,963,167 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,268,429 |
| 2022-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,823,030 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,823,030 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,347 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,630 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,642 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530,362 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,226,865 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,369,063 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,263,572 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,039 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,738 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,969 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,095 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,681 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,213 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,133 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,100 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,215 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980,756 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825,096 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,614 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,158,358 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,828,135 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,296 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,106 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,001 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,090 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,243 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,014 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,302 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,899 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,527 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,700 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,490 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,754,355 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,323,881 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,031 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,274 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,142 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,200 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,462 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,523 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,871 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,680 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,259 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,571 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,012,654 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131,132 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,300 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,504,171 |
| 2022-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,902,317 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,121,775 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,121,775 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,767,216 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,586,855 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,755,651 |
| 2021-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,424,189 |
| 2021-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,058,118 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,384,124 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,650 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,143 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,240 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,041,665 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,078 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,810 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,682 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,949 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,800 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,758,942 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,377 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,209 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,244 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,362 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,110 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,882 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,228 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,800 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,350 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,962 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,934 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,901 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,548 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,026 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,700 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,918 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,383,837 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,383,837 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,845 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,100 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,912 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580,842 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,330,921 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,097 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,653,012 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,764,616 |
| 2021-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,252,585 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,151 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,430 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,990 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,830 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,268,025 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,854 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,933 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,994,500 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 415,854 |
| 2021-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,452,408 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 554,823 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 565,500 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 595,940 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,477,265 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,080 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,217,877 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 824,999 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 364,790 |
| 2021-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,400 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,892,427 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,790 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,900 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,548 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,256 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,101 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,765 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,013 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,942 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,958 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,995 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,855 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,512 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,485 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,099 |
| 2021-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 726,796 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544,036 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,154 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,217 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,753 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,688 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,500 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,321 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,478 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,479 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,494,706 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,690 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,960,787 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,223,349 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,398,791 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,288,711 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,492,739 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,464,115 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433,090 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,886,381 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,306,203 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,969,124 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,335,503 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,065,666 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,651 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,747 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,518 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,236 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,442 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,262 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,879,396 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,658 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,775 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,413,240 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,971 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,438 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,818 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,051 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,488 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,382 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,209 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,724 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,288 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,042 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,751 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,168 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,342 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,680 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,451 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252,397 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,721,780 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,067,778 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,885 |
| 2021-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,129 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 350,491 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,636 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 308,474 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 652,163 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 239,114 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 323,803 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 439,937 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,972 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,616 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,763 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,724 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,520 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 489,102 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,865 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,957 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 368,133 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 605,563 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 601,907 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,634 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 369,970 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,061 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 671,465 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 319,550 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,200 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,130 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,650 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,431 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,619 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,478 |
| 2021-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,993,624 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,400 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,436 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,303 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,062,356 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,200 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770,197 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,765 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,679 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,138 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,591 |
| 2021-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,271,994 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,086,146 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,397,584 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,274 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,601 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,196 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,956 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,150 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,944 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312,572 |
| 2021-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 367,969 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,346 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,938 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,896,702 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,633,782 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,725,897 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,369,576 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,008,198 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,489,370 |
| 2021-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,494,595 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994,200 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 691,604 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,661,436 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,912,664 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,698,225 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,994,464 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,012,280 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,307,699 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,953,771 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,222,435 |
| 2021-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,543,851 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,197,292 |
| 2021-02-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 7,033,519 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,963,517 |
| 2021-02-24 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 4,190,321 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,190,321 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,976,573 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,459,336 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,179,874 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,498,268 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,498,268 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,832,541 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,603,404 |
| 2021-02-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,887,315 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,887,315 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,025,551 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,674,643 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,819,707 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,718,152 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,885,515 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,940,872 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,144,749 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,036,990 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,402,375 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,690,768 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,805,213 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,298,801 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,480,303 |
| 2021-01-20 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 109,894,383 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,831,364 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,343 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,894 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,295 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,663 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,900 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,422 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,500 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,052 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,145 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,067 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709,172 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,500 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,194 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,050 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530,800 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,996 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,350 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,094,507 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,156 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,521 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,422 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,605 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,085 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,778 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,342,564 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,863,577 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,456 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,874,821 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,191,590 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,104 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,201 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295,257 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,403 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,724 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,387 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,436,638 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,619 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,613 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,400 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,104 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,440 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,852 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,291,806 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,134 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,196 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,685 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,113 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260,228 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,263 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,236 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,680 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,939 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,332 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,198,257 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,124,380 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,272 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,301 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,537 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,306 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,997 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,520,332 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,903 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,667 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,501 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,963,569 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,545 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,907 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,757 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,201 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,908,857 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,027,602 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,249 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,620 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,913,978 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,844 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,759,199 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,963 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,511 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,412,995 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,443,612 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175,997 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402,404 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,671,253 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,647,360 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,272 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,066,079 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,907 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,647 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,095 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,272 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,915 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,607,868 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,733,541 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,158 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,403,262 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,718,353 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,883,237 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,322 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,919 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,510 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,273 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,443 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,455 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605,172 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,213,012 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365,859 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,199,519 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,497,629 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,931,441 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,783,789 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270,968 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,220 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,276 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,468,845 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,380,711 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010,544 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,530 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 874,408 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,055 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468,463 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,772 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,254 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,220 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,100 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,900 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,544,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,638,400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,023,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,900 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,104,000 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,671,000 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,001,736 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,561,198 |
| 2020-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,904,916 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,045,777 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338,386 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,408,886 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,342,926 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,924,271 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,987,513 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,219,255 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,147,170 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801,423 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865,939 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,271,514 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,772,092 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,768,372 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,317 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,838,699 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,117,536 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,075,455 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,315,662 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,937,142 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,454,529 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,394,262 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,097,837 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,582,839 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,122,995 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,907,856 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,119,094 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,359,901 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090,009 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,266,090 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,887,877 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,716,167 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,601,145 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,576,576 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,295,150 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,386,992 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,349,765 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,195,139 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,265,553 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,452,022 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,501,761 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,883,062 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,263,625 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,391,843 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,848,056 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,256,105 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,713,058 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,515,923 |
| 2020-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 48,989,795 |
| 2020-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,045,245 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,516 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,370 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,100 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,116 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,950 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707,611 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,853 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,146,713 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,052,641 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,743,242 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099,082 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 344,900 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,960,629 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,007,996 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,632,980 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,026,438 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,770,100 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,493 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,639,095 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,874,500 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,572,200 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,025,900 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 80,200 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,050 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,200 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2020-02-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 297,600 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-07 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 41,900 |
| 2020-02-05 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 80,500 |
| 2020-02-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,700 |
| 2020-01-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 60,700 |
| 2020-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-22 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 20,200 |
| 2020-01-21 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 846 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-16 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 20,200 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-01-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 200 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2019-12-13 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 20,200 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-12-03 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 20,100 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-26 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 18,065 |
| 2019-11-25 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-15 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 200 |
| 2019-11-14 | $0.15 | $0.15 | $0.04 | $0.06 | $0.06 | 44,200 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-06 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 1,100 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-07 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-10-04 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 10,400 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-30 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 1,400 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-09-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,100 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-09-20 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-12 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 20,150 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-06 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 8,800 |
| 2019-09-05 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-09-04 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-30 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,100 |
| 2019-08-28 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-23 | $0.20 | $0.20 | $0.07 | $0.15 | $0.15 | 20,200 |
| 2019-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-16 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 300 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-12 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-05 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 15,100 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 300 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,925 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,075 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 754 |
| 2019-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,150 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 700 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-16 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 3,446 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,086 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2019-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2019-05-02 | $0.13 | $0.13 | $0.02 | $0.10 | $0.10 | 2,046 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2019-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,427 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,126 |
| 2019-03-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,000 |
| 2019-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,800 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,999 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,999 |
| 2019-03-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,200 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,222 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,499 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,099 |
| 2019-02-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 38,600 |
| 2019-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2019-02-12 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 15,650 |
| 2019-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-02-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,000 |
| 2019-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-02-01 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 20,099 |
| 2019-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,229 |
| 2019-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,000 |
| 2019-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,850 |
| 2019-01-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 18,499 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-01-24 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-01-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,940 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2019-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-01-17 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 15,500 |
| 2019-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2019-01-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 30,500 |
| 2019-01-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2019-01-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 9,800 |
| 2019-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,990 |
| 2019-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,548 |
| 2019-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,952 |
| 2018-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,180 |
| 2018-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-12-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-12-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 63,000 |
| 2018-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,223 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2018-12-06 | $0.25 | $0.36 | $0.25 | $0.26 | $0.26 | 5,177 |
| 2018-12-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,000 |
| 2018-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-11-28 | $0.17 | $0.31 | $0.17 | $0.31 | $0.31 | 3,675 |
| 2018-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,433 |
| 2018-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-11-13 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 13,200 |
| 2018-11-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-11-06 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2018-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2018-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,524 |
| 2018-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,467 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 333 |
| 2018-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 953 |
| 2018-09-20 | $1.40 | $1.40 | $0.80 | $0.95 | $0.95 | 9,500 |
| 2018-09-18 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 500 |
| 2018-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 84 |
| 2018-09-12 | $1.75 | $1.75 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2018-09-11 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 700 |
| 2018-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-08-24 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 523 |
| 2018-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 113 |
| 2018-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2018-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2018-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2018-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
| 2018-04-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 300 |
| 2018-04-02 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 600 |
| 2018-03-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2018-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 125 |
| 2018-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2018-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 533 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 64 |
| 2018-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2018-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2018-01-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 |
| 2018-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2018-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,100 |
| 2018-01-10 | $2.00 | $2.50 | $1.99 | $2.50 | $2.50 | 1,550 |
| 2017-12-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 550 |
| 2017-12-21 | $1.30 | $1.55 | $1.25 | $1.55 | $1.55 | 700 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 650 |
| 2017-12-19 | $2.25 | $3.70 | $2.25 | $3.70 | $3.70 | 600 |
| 2017-12-18 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 700 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2017-12-08 | $1.10 | $1.90 | $1.10 | $1.90 | $1.90 | 500 |
| 2017-12-07 | $1.60 | $1.60 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2017-11-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2017-11-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2017-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2017-11-21 | $1.60 | $1.95 | $1.60 | $1.95 | $1.95 | 2,100 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 400 |
| 2017-11-13 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 600 |
| 2017-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2017-10-19 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,700 |
| 2017-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-09-28 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 300 |
IIOT-OXYS Inc (ITOX) News Headlines
Recent IIOT-OXYS Inc (ITOX) News
Similar Companies to IIOT-OXYS Inc (ITOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |