Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) -65.00%
Itiquira Acquisition Corp - Warrants (03/02/2026) - Daily Information
Click for more stock information on Itiquira Acquisition Corp - Warrants (03/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW)
Itiquira Acquisition Corp - Warrants (03/02/2026)
Invest in Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW)
Historical Stock Data for Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,252 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,203 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,151 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,104 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,666 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,695 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,599 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,125 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,590 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,334 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,562 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,051 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,705 |
| 2022-12-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,153 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,238 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,835 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,817 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,697 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,260 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,518 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,719 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,457 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,345 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,439 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,786 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,102 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,745 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 38,885 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,600 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,621 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,043 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,055 |
| 2022-09-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 58,120 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 201,200 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,600 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,817 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,163 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,023 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,863 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,216 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,688 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,969 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,605 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,406 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,846 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2022-06-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 1,092 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 635 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,837 |
| 2022-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,207 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2022-05-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,047 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,008 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 140,276 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,822 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 309 |
| 2022-05-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 308 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 522 |
| 2022-05-04 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 1,015 |
| 2022-05-03 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 546,572 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,020 |
| 2022-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,800 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,600 |
| 2022-04-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 415,626 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 599 |
| 2022-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 518 |
| 2022-04-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 19,406 |
| 2022-04-20 | $0.27 | $0.27 | $0.13 | $0.14 | $0.14 | 53,489 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2022-04-18 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 30,139 |
| 2022-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.15 | $0.32 | $0.11 | $0.27 | $0.27 | 7,307 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 3,800 |
| 2022-04-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-04-05 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 3,000 |
| 2022-04-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,164 |
| 2022-03-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-03-30 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 2,630 |
| 2022-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2022-03-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,200 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-03-24 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 4,206 |
| 2022-03-23 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 4,000 |
| 2022-03-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,594 |
| 2022-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 500 |
| 2022-03-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 52,400 |
| 2022-03-17 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 3,500 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-03-15 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 89,190 |
| 2022-03-14 | $0.26 | $0.28 | $0.21 | $0.21 | $0.21 | 5,820 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-03-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,800 |
| 2022-03-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,110 |
| 2022-03-08 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,300 |
| 2022-03-07 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 642 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-02-28 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2022-02-25 | $0.30 | $0.30 | $0.15 | $0.27 | $0.27 | 10,787 |
| 2022-02-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 800 |
| 2022-02-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2022-02-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2022-02-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,730 |
| 2022-02-16 | $0.38 | $0.38 | $0.29 | $0.34 | $0.34 | 22,388 |
| 2022-02-15 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 79,165 |
| 2022-02-14 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 2,100 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2022-02-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 57,476 |
| 2022-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,869 |
| 2022-02-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,800 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 426 |
| 2022-02-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,074 |
| 2022-02-01 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 65,400 |
| 2022-01-31 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 84,230 |
| 2022-01-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 36,940 |
| 2022-01-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2022-01-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,296 |
| 2022-01-25 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 168,917 |
| 2022-01-24 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 16,580 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,200 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 116,159 |
| 2022-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,042 |
| 2022-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,350 |
| 2022-01-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,300 |
| 2022-01-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 40,934 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,450 |
| 2022-01-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,466 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2022-01-06 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,249 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,600 |
| 2022-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 380 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,931 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 401 |
| 2021-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 43 |
| 2021-12-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-15 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 2,943 |
| 2021-12-14 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 4,400 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-10 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 500 |
| 2021-12-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,010 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 149 |
| 2021-12-06 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 385 |
| 2021-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2021-12-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 200 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,650 |
| 2021-11-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 4,472 |
| 2021-11-29 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 1,933 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 336 |
| 2021-11-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 28,962 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,112 |
| 2021-11-18 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 15,611 |
| 2021-11-17 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 11,686 |
| 2021-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-11-15 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 16,951 |
| 2021-11-12 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 5,656 |
| 2021-11-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 10,770 |
| 2021-11-10 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 5,401 |
| 2021-11-09 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 9,744 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-11-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,771 |
| 2021-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2021-11-02 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 250 |
| 2021-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-10-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 12,846 |
| 2021-10-28 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 308 |
| 2021-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-10-26 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 6,275 |
| 2021-10-25 | $0.53 | $0.59 | $0.52 | $0.56 | $0.56 | 12,100 |
| 2021-10-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,000 |
| 2021-10-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 100,800 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,344 |
| 2021-10-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,027 |
| 2021-10-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,998 |
| 2021-10-13 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 4,967 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2021-10-07 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,357 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-05 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 11,317 |
| 2021-10-04 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 150,150 |
| 2021-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 42 |
| 2021-09-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,086 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-27 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 19,365 |
| 2021-09-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 300 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
| 2021-09-22 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,695 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 752 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-16 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 6,221 |
| 2021-09-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 11,900 |
| 2021-09-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2021-09-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,970 |
| 2021-09-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 5,400 |
| 2021-09-09 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 48,266 |
| 2021-09-08 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 10,525 |
| 2021-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-03 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 37,195 |
| 2021-09-02 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2021-09-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 300 |
| 2021-08-31 | $0.61 | $0.65 | $0.51 | $0.65 | $0.65 | 1,372 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-25 | $0.60 | $0.72 | $0.60 | $0.65 | $0.65 | 28,819 |
| 2021-08-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 25,832 |
| 2021-08-23 | $0.53 | $0.59 | $0.51 | $0.51 | $0.51 | 2,069 |
| 2021-08-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 74,072 |
| 2021-08-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 24,949 |
| 2021-08-18 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 517 |
| 2021-08-17 | $0.66 | $0.67 | $0.53 | $0.53 | $0.53 | 12,403 |
| 2021-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 288 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-12 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 3,200 |
| 2021-08-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 101,800 |
| 2021-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-05 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 11,400 |
| 2021-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-03 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 4,153 |
| 2021-08-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 75 |
| 2021-07-30 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 4,048 |
| 2021-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11 |
| 2021-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,614 |
| 2021-07-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2021-07-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 724 |
| 2021-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-07-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 15,139 |
| 2021-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 137 |
| 2021-07-16 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 1,180 |
| 2021-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-14 | $0.78 | $0.98 | $0.77 | $0.84 | $0.84 | 196,310 |
| 2021-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-12 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 13,166 |
| 2021-07-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-08 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 8,900 |
| 2021-07-07 | $0.84 | $0.89 | $0.76 | $0.85 | $0.85 | 106,077 |
| 2021-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,815 |
| 2021-07-02 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,088 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,600 |
| 2021-06-30 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 148,497 |
| 2021-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-28 | $0.70 | $1.01 | $0.70 | $0.77 | $0.77 | 108,700 |
| 2021-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,177 |
| 2021-06-22 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 9,900 |
| 2021-06-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 12,606 |
| 2021-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,252 |
| 2021-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,736 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-06-11 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 151,600 |
| 2021-06-10 | $0.65 | $0.66 | $0.60 | $0.66 | $0.66 | 10,550 |
| 2021-06-09 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 40,120 |
| 2021-06-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,780 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26,887 |
| 2021-06-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,100 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 27,280 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,025 |
| 2021-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-05-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-19 | $0.52 | $0.73 | $0.52 | $0.72 | $0.72 | 25,900 |
| 2021-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-14 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 1,650 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2021-05-12 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 500 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-06 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 6,122 |
| 2021-05-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 15,360 |
| 2021-05-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 31,662 |
| 2021-05-03 | $0.50 | $0.57 | $0.49 | $0.49 | $0.49 | 19,511 |
| 2021-04-30 | $0.49 | $0.62 | $0.49 | $0.50 | $0.50 | 17,019 |
| 2021-04-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,339 |
| 2021-04-28 | $0.57 | $0.60 | $0.49 | $0.50 | $0.50 | 38,881 |
| 2021-04-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 30,372 |
| 2021-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,197 |
| 2021-04-23 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 1,601 |
| 2021-04-22 | $0.55 | $0.67 | $0.55 | $0.62 | $0.62 | 48,500 |
| 2021-04-21 | $0.64 | $0.64 | $0.49 | $0.50 | $0.50 | 83,251 |
| 2021-04-20 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 22,900 |
| 2021-04-19 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 5,150 |
| 2021-04-16 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 29,600 |
| 2021-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,900 |
| 2021-04-14 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 30,028 |
| 2021-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2021-04-12 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 127,425 |
| 2021-04-09 | $0.70 | $0.82 | $0.70 | $0.76 | $0.76 | 1,646 |
| 2021-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-06 | $0.79 | $0.79 | $0.54 | $0.54 | $0.54 | 53,193 |
| 2021-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 75 |
| 2021-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2021-03-31 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 300 |
Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW) News Headlines
Recent Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW) News
Similar Companies to Itiquira Acquisition Corp - Warrants (03/02/2026) (ITQRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |