Itronics Inc (ITRO) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Itronics Inc - Daily Information
Click for more stock information on Itronics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Itronics Inc (ITRO)
Itronics Inc. is an inventor and developer of the beneficial use photochemical, silver and water recycling technology that produces environmentally beneficial GOLD'n GRO fertilizers and silver bullion. It is an environmental process technology company that has developed technology for photochemical recycling. The Company, through its subsidiary, Itronics Metallurgical, Inc., extracts more than 99% of the silver and virtually all of the other toxic heavy metals from used photoliquids and use this beneficial use photochemical, silver and water recycling technology to produce environmentally beneficial chelated liquid fertilizer sold under the trademark GOLD'n GRO, animal repellant/fertilizer to be sold under the trademark GOLD'n GRO Guardian and silver bullion. It also provides development planning and technical services to the mining industry. The Company has two business segments: GOLD'n GRO Fertilizer and Mining Technical Services.
Invest in Itronics Inc (ITRO)
Historical Stock Data for Itronics Inc (ITRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,340 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,340 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,185 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,525 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,905 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,510 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,941 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,763 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,358 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,124 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,365 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,398 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,857 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,363 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,192 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,208 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,875 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,067 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,613 |
| 2021-09-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,920 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,309 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,085 |
| 2021-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-13 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 1,594 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2021-09-09 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 3,901 |
| 2021-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-09-07 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 976 |
| 2021-09-03 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 2,004 |
| 2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,557 |
| 2021-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-08-31 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,729 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-08-27 | $0.70 | $0.70 | $0.57 | $0.70 | $0.70 | 4,143 |
| 2021-08-26 | $0.64 | $0.70 | $0.57 | $0.70 | $0.70 | 5,806 |
| 2021-08-25 | $0.61 | $0.87 | $0.57 | $0.57 | $0.57 | 10,044 |
| 2021-08-24 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 7,489 |
| 2021-08-23 | $0.60 | $0.60 | $0.47 | $0.51 | $0.51 | 14,987 |
| 2021-08-20 | $0.51 | $0.54 | $0.40 | $0.40 | $0.40 | 34,786 |
| 2021-08-19 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 18,950 |
| 2021-08-18 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 24,350 |
| 2021-08-17 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 18,336 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 210 |
| 2021-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 277 |
| 2021-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 111 |
| 2021-08-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 21,735 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 202 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,229 |
| 2021-08-06 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 7,552 |
| 2021-08-05 | $0.51 | $0.63 | $0.51 | $0.55 | $0.55 | 6,171 |
| 2021-08-04 | $0.55 | $0.60 | $0.51 | $0.55 | $0.55 | 24,210 |
| 2021-08-03 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 2,801 |
| 2021-08-02 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 2,876 |
| 2021-07-30 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 19,222 |
| 2021-07-29 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,630 |
| 2021-07-28 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 6,884 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 479 |
| 2021-07-26 | $0.52 | $0.65 | $0.50 | $0.60 | $0.60 | 2,631 |
| 2021-07-23 | $0.69 | $0.82 | $0.65 | $0.65 | $0.65 | 33,926 |
| 2021-07-22 | $0.85 | $0.85 | $0.70 | $0.76 | $0.76 | 15,679 |
| 2021-07-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,002 |
| 2021-07-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 7,857 |
| 2021-07-19 | $0.80 | $0.82 | $0.70 | $0.78 | $0.78 | 10,792 |
| 2021-07-16 | $0.78 | $0.95 | $0.65 | $0.87 | $0.87 | 15,554 |
| 2021-07-15 | $0.51 | $0.95 | $0.51 | $0.86 | $0.86 | 7,474 |
| 2021-07-14 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 20,462 |
| 2021-07-13 | $1.00 | $1.10 | $1.00 | $1.04 | $1.04 | 14,227 |
| 2021-07-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 7,417 |
| 2021-07-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,341 |
| 2021-07-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 6,498 |
| 2021-07-07 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 10,719 |
| 2021-07-06 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 2,619 |
| 2021-07-02 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 2,614 |
| 2021-07-01 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 15 |
| 2021-06-29 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 941 |
| 2021-06-28 | $1.14 | $1.14 | $1.02 | $1.06 | $1.06 | 8,356 |
| 2021-06-25 | $1.17 | $1.21 | $1.12 | $1.12 | $1.12 | 2,065 |
| 2021-06-24 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 670 |
| 2021-06-23 | $1.09 | $1.30 | $1.05 | $1.18 | $1.18 | 9,082 |
| 2021-06-22 | $1.30 | $1.38 | $1.15 | $1.30 | $1.30 | 20,814 |
| 2021-06-21 | $1.27 | $1.37 | $1.15 | $1.35 | $1.35 | 27,817 |
| 2021-06-18 | $1.22 | $1.28 | $1.12 | $1.27 | $1.27 | 9,702 |
| 2021-06-17 | $1.01 | $1.22 | $0.99 | $1.22 | $1.22 | 31,270 |
| 2021-06-16 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 6,900 |
| 2021-06-15 | $1.13 | $1.20 | $1.05 | $1.13 | $1.13 | 3,108 |
| 2021-06-14 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 688 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 134 |
| 2021-06-09 | $1.09 | $1.17 | $1.00 | $1.10 | $1.10 | 9,886 |
| 2021-06-08 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 425 |
| 2021-06-07 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 1,265 |
| 2021-06-04 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 2,655 |
| 2021-06-03 | $1.00 | $1.09 | $1.00 | $1.02 | $1.02 | 2,355 |
| 2021-06-02 | $1.02 | $1.10 | $1.00 | $1.00 | $1.00 | 865 |
| 2021-06-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 5,052 |
| 2021-05-28 | $1.06 | $1.10 | $1.01 | $1.10 | $1.10 | 3,400 |
| 2021-05-27 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 3,905 |
| 2021-05-26 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 1,492 |
| 2021-05-25 | $1.10 | $1.11 | $1.02 | $1.02 | $1.02 | 507 |
| 2021-05-24 | $1.05 | $1.15 | $0.99 | $1.00 | $1.00 | 12,706 |
| 2021-05-21 | $1.19 | $1.19 | $1.00 | $1.05 | $1.05 | 6,116 |
| 2021-05-20 | $1.17 | $1.17 | $1.00 | $1.11 | $1.11 | 35,254 |
| 2021-05-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 851 |
| 2021-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 508 |
| 2021-05-17 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 490 |
| 2021-05-14 | $1.07 | $1.23 | $1.07 | $1.20 | $1.20 | 12,218 |
| 2021-05-13 | $1.07 | $1.21 | $1.07 | $1.07 | $1.07 | 5,707 |
| 2021-05-12 | $1.12 | $1.21 | $1.10 | $1.10 | $1.10 | 2,599 |
| 2021-05-11 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 4,982 |
| 2021-05-10 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 2,220 |
| 2021-05-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 271 |
| 2021-05-06 | $1.12 | $1.30 | $1.10 | $1.11 | $1.11 | 4,923 |
| 2021-05-05 | $1.19 | $1.20 | $1.12 | $1.12 | $1.12 | 1,480 |
| 2021-05-04 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 2,381 |
| 2021-05-03 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 4,241 |
| 2021-04-30 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 4,106 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,374 |
| 2021-04-28 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 1,627 |
| 2021-04-27 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,734 |
| 2021-04-26 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 2,228 |
| 2021-04-23 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 10,747 |
| 2021-04-22 | $1.16 | $1.25 | $1.09 | $1.24 | $1.24 | 4,279 |
| 2021-04-21 | $1.25 | $1.27 | $1.10 | $1.25 | $1.25 | 13,901 |
| 2021-04-20 | $1.26 | $1.30 | $1.20 | $1.25 | $1.25 | 7,620 |
| 2021-04-19 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 1,379 |
| 2021-04-16 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 2,595 |
| 2021-04-15 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 3,185 |
| 2021-04-14 | $1.30 | $1.33 | $1.25 | $1.31 | $1.31 | 10,868 |
| 2021-04-13 | $1.38 | $1.38 | $1.27 | $1.37 | $1.37 | 5,751 |
| 2021-04-12 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 1,177 |
| 2021-04-09 | $1.38 | $1.38 | $1.27 | $1.33 | $1.33 | 4,107 |
| 2021-04-08 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 1,969 |
| 2021-04-07 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 4,224 |
| 2021-04-06 | $1.32 | $1.40 | $1.25 | $1.27 | $1.27 | 6,741 |
| 2021-04-05 | $1.40 | $1.40 | $1.24 | $1.39 | $1.39 | 17,740 |
| 2021-04-01 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 8,069 |
| 2021-03-31 | $1.32 | $1.70 | $1.32 | $1.36 | $1.36 | 6,288 |
| 2021-03-30 | $1.32 | $1.32 | $1.20 | $1.29 | $1.29 | 26,828 |
| 2021-03-29 | $1.64 | $1.64 | $1.26 | $1.38 | $1.38 | 70,834 |
| 2021-03-26 | $1.70 | $2.00 | $1.51 | $1.55 | $1.55 | 34,283 |
| 2021-03-25 | $2.24 | $2.25 | $1.24 | $1.73 | $1.73 | 102,585 |
| 2021-03-24 | $1.40 | $2.30 | $1.39 | $2.05 | $2.05 | 286,669 |
| 2021-03-23 | $1.11 | $1.28 | $1.10 | $1.25 | $1.25 | 20,643 |
| 2021-03-22 | $1.12 | $1.30 | $1.11 | $1.13 | $1.13 | 6,240 |
| 2021-03-19 | $1.31 | $1.31 | $1.10 | $1.29 | $1.29 | 8,450 |
| 2021-03-18 | $1.32 | $1.32 | $1.14 | $1.28 | $1.28 | 3,750 |
| 2021-03-17 | $1.12 | $1.38 | $1.10 | $1.37 | $1.37 | 9,304 |
| 2021-03-16 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 7,345 |
| 2021-03-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,531 |
| 2021-03-12 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 6,297 |
| 2021-03-11 | $1.08 | $1.20 | $1.03 | $1.12 | $1.12 | 8,810 |
| 2021-03-10 | $1.08 | $1.20 | $1.08 | $1.19 | $1.19 | 4,872 |
| 2021-03-09 | $1.10 | $1.20 | $1.00 | $1.10 | $1.10 | 16,601 |
| 2021-03-08 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 14,383 |
| 2021-03-05 | $1.40 | $1.40 | $1.09 | $1.12 | $1.12 | 18,924 |
| 2021-03-04 | $1.08 | $1.20 | $1.08 | $1.18 | $1.18 | 18,148 |
| 2021-03-03 | $1.22 | $1.24 | $1.10 | $1.22 | $1.22 | 11,191 |
| 2021-03-02 | $1.40 | $1.40 | $1.22 | $1.38 | $1.38 | 6,042 |
| 2021-03-01 | $1.45 | $1.45 | $1.22 | $1.40 | $1.40 | 5,133 |
| 2021-02-26 | $1.29 | $1.43 | $1.24 | $1.28 | $1.28 | 3,234 |
| 2021-02-25 | $1.39 | $1.39 | $1.28 | $1.39 | $1.39 | 2,628 |
| 2021-02-24 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 2,628 |
| 2021-02-23 | $1.40 | $1.40 | $1.15 | $1.37 | $1.37 | 13,980 |
| 2021-02-22 | $1.30 | $1.36 | $1.25 | $1.33 | $1.33 | 4,956 |
| 2021-02-19 | $1.33 | $1.40 | $1.30 | $1.32 | $1.32 | 8,635 |
| 2021-02-18 | $1.34 | $1.37 | $1.25 | $1.33 | $1.33 | 19,545 |
| 2021-02-17 | $1.45 | $1.46 | $1.31 | $1.42 | $1.42 | 12,718 |
| 2021-02-16 | $1.45 | $1.47 | $1.25 | $1.42 | $1.42 | 26,495 |
| 2021-02-12 | $1.50 | $1.50 | $1.37 | $1.50 | $1.50 | 5,657 |
| 2021-02-11 | $1.63 | $1.63 | $1.35 | $1.41 | $1.41 | 15,141 |
| 2021-02-10 | $1.49 | $1.49 | $1.38 | $1.49 | $1.49 | 26,305 |
| 2021-02-09 | $1.51 | $1.64 | $1.25 | $1.49 | $1.49 | 26,305 |
| 2021-02-08 | $1.40 | $1.65 | $1.40 | $1.64 | $1.64 | 12,164 |
| 2021-02-05 | $1.74 | $1.74 | $1.50 | $1.60 | $1.60 | 18,381 |
| 2021-02-04 | $1.65 | $1.75 | $1.55 | $1.75 | $1.75 | 14,154 |
| 2021-02-03 | $1.65 | $1.65 | $1.45 | $1.64 | $1.64 | 15,974 |
| 2021-02-02 | $1.51 | $1.70 | $1.45 | $1.45 | $1.45 | 25,598 |
| 2021-02-01 | $1.35 | $1.71 | $1.15 | $1.50 | $1.50 | 55,606 |
| 2021-01-29 | $1.71 | $1.98 | $1.15 | $1.50 | $1.50 | 74,568 |
| 2021-01-28 | $2.00 | $2.00 | $1.35 | $1.50 | $1.50 | 57,931 |
| 2021-01-27 | $1.95 | $2.19 | $1.78 | $2.05 | $2.05 | 50,765 |
| 2021-01-26 | $2.30 | $2.30 | $2.01 | $2.14 | $2.14 | 98,704 |
| 2021-01-25 | $2.80 | $3.40 | $2.17 | $2.31 | $2.31 | 281,528 |
| 2021-01-22 | $1.31 | $3.50 | $1.31 | $2.79 | $2.79 | 493,286 |
| 2021-01-21 | $0.85 | $1.36 | $0.71 | $1.30 | $1.30 | 178,091 |
| 2021-01-20 | $0.67 | $0.85 | $0.65 | $0.85 | $0.85 | 27,126 |
| 2021-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 502 |
| 2021-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-01-14 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 5,060 |
| 2021-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 255 |
| 2021-01-12 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 21,751 |
| 2021-01-11 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,500 |
| 2021-01-08 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 2,073 |
| 2021-01-07 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 1,728 |
| 2021-01-06 | $0.68 | $0.70 | $0.62 | $0.62 | $0.62 | 505 |
| 2021-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-01-04 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 4,140 |
| 2020-12-31 | $0.60 | $0.61 | $0.50 | $0.50 | $0.50 | 4,185 |
| 2020-12-30 | $0.62 | $0.71 | $0.61 | $0.71 | $0.71 | 2,705 |
| 2020-12-29 | $0.73 | $0.73 | $0.60 | $0.67 | $0.67 | 13,993 |
| 2020-12-28 | $0.60 | $0.73 | $0.60 | $0.73 | $0.73 | 1,383 |
| 2020-12-24 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 4,102 |
| 2020-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,751 |
| 2020-12-22 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 895 |
| 2020-12-21 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 2,101 |
| 2020-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 525 |
| 2020-12-17 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 3,850 |
| 2020-12-16 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 1,119 |
| 2020-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2020-12-14 | $0.60 | $0.75 | $0.44 | $0.73 | $0.73 | 27,804 |
| 2020-12-11 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 4,812 |
| 2020-12-10 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 14,785 |
| 2020-12-09 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 2,642 |
| 2020-12-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-12-07 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 2,694 |
| 2020-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 310 |
| 2020-12-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-02 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 2,320 |
| 2020-12-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 400 |
| 2020-11-30 | $0.61 | $0.78 | $0.61 | $0.78 | $0.78 | 497 |
| 2020-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 54 |
| 2020-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,250 |
| 2020-11-24 | $0.61 | $0.75 | $0.61 | $0.72 | $0.72 | 4,370 |
| 2020-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 502 |
| 2020-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 111 |
| 2020-11-18 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 352 |
| 2020-11-17 | $0.72 | $0.74 | $0.62 | $0.62 | $0.62 | 3,355 |
| 2020-11-16 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 600 |
| 2020-11-13 | $0.74 | $0.74 | $0.67 | $0.74 | $0.74 | 2,017 |
| 2020-11-12 | $0.78 | $0.79 | $0.70 | $0.79 | $0.79 | 2,221 |
| 2020-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-10 | $0.60 | $0.79 | $0.60 | $0.79 | $0.79 | 2,269 |
| 2020-11-09 | $0.62 | $0.80 | $0.60 | $0.79 | $0.79 | 2,161 |
| 2020-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2020-11-04 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 342 |
| 2020-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-11-02 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 400 |
| 2020-10-30 | $0.59 | $0.80 | $0.57 | $0.59 | $0.59 | 5,000 |
| 2020-10-29 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,100 |
| 2020-10-28 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 1,913 |
| 2020-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 73 |
| 2020-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2020-10-20 | $0.71 | $0.85 | $0.71 | $0.85 | $0.85 | 1,019 |
| 2020-10-19 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 6,681 |
| 2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,071 |
| 2020-10-14 | $0.77 | $0.79 | $0.55 | $0.74 | $0.74 | 4,332 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-10-12 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 200 |
| 2020-10-09 | $0.78 | $0.78 | $0.67 | $0.67 | $0.67 | 360 |
| 2020-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2020-10-07 | $0.85 | $0.85 | $0.45 | $0.84 | $0.84 | 6,260 |
| 2020-10-06 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 1,946 |
| 2020-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 267 |
| 2020-10-02 | $0.64 | $0.87 | $0.64 | $0.86 | $0.86 | 1,200 |
| 2020-10-01 | $0.62 | $0.87 | $0.62 | $0.87 | $0.87 | 646 |
| 2020-09-30 | $0.69 | $0.87 | $0.69 | $0.87 | $0.87 | 318 |
| 2020-09-29 | $0.76 | $0.85 | $0.65 | $0.85 | $0.85 | 777 |
| 2020-09-28 | $0.87 | $0.87 | $0.68 | $0.82 | $0.82 | 652 |
| 2020-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2020-09-24 | $0.76 | $0.89 | $0.70 | $0.89 | $0.89 | 2,105 |
| 2020-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,997 |
| 2020-09-22 | $0.77 | $0.89 | $0.77 | $0.77 | $0.77 | 825 |
| 2020-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2020-09-18 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 834 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 175 |
| 2020-09-15 | $0.72 | $0.85 | $0.72 | $0.73 | $0.73 | 1,650 |
| 2020-09-14 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 650 |
| 2020-09-11 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 1,612 |
| 2020-09-10 | $0.90 | $0.90 | $0.76 | $0.85 | $0.85 | 315 |
| 2020-09-09 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 2,000 |
| 2020-09-08 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 975 |
| 2020-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-09-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 154 |
| 2020-09-02 | $0.81 | $0.90 | $0.71 | $0.89 | $0.89 | 2,117 |
| 2020-09-01 | $0.80 | $0.90 | $0.71 | $0.85 | $0.85 | 5,940 |
| 2020-08-31 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,472 |
| 2020-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 550 |
| 2020-08-27 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,100 |
| 2020-08-26 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 230 |
| 2020-08-25 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 1,193 |
| 2020-08-24 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 1,153 |
| 2020-08-21 | $0.76 | $0.89 | $0.75 | $0.89 | $0.89 | 1,900 |
| 2020-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-19 | $0.76 | $0.89 | $0.76 | $0.89 | $0.89 | 484 |
| 2020-08-18 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 4,300 |
| 2020-08-17 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 300 |
| 2020-08-14 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 2,758 |
| 2020-08-13 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 800 |
| 2020-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2020-08-11 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 2,216 |
| 2020-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 117 |
| 2020-08-07 | $0.89 | $0.89 | $0.76 | $0.83 | $0.83 | 5,977 |
| 2020-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2020-08-05 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 420 |
| 2020-08-04 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 902 |
| 2020-08-03 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 318 |
| 2020-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-30 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 3,275 |
| 2020-07-29 | $0.93 | $0.99 | $0.85 | $0.99 | $0.99 | 4,232 |
| 2020-07-28 | $0.89 | $1.00 | $0.76 | $1.00 | $1.00 | 2,220 |
| 2020-07-27 | $0.85 | $0.86 | $0.76 | $0.76 | $0.76 | 12,929 |
| 2020-07-24 | $0.71 | $0.89 | $0.71 | $0.86 | $0.86 | 7,871 |
| 2020-07-23 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 2,633 |
| 2020-07-22 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 3,902 |
| 2020-07-21 | $0.65 | $0.65 | $0.52 | $0.62 | $0.62 | 8,236 |
| 2020-07-20 | $0.50 | $0.65 | $0.45 | $0.65 | $0.65 | 64,095 |
| 2020-07-17 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 9,600 |
| 2020-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-07-15 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2020-07-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 15,300 |
| 2020-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2020-07-10 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 1,700 |
| 2020-07-09 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 1,400 |
| 2020-07-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,800 |
| 2020-07-07 | $0.49 | $0.50 | $0.37 | $0.50 | $0.50 | 930 |
| 2020-07-06 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 5,600 |
| 2020-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2020-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2020-06-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-06-29 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 5,690 |
| 2020-06-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,904 |
| 2020-06-25 | $0.35 | $0.50 | $0.35 | $0.45 | $0.45 | 11,341 |
| 2020-06-24 | $0.45 | $0.55 | $0.40 | $0.55 | $0.55 | 4,475 |
| 2020-06-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,484 |
| 2020-06-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,475 |
| 2020-06-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,426 |
| 2020-06-18 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 2,265 |
| 2020-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-06-15 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 2,230 |
| 2020-06-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,120 |
| 2020-06-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 3,133 |
| 2020-06-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,015 |
| 2020-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 426 |
| 2020-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,520 |
| 2020-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,671 |
| 2020-06-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 7,681 |
| 2020-06-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 3,726 |
| 2020-06-01 | $0.71 | $0.71 | $0.56 | $0.65 | $0.65 | 1,383 |
| 2020-05-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 107 |
| 2020-05-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,010 |
| 2020-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 642 |
| 2020-05-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-05-22 | $0.76 | $0.76 | $0.66 | $0.68 | $0.68 | 7,127 |
| 2020-05-21 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 9,990 |
| 2020-05-20 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 1,850 |
| 2020-05-19 | $0.58 | $0.65 | $0.55 | $0.65 | $0.65 | 5,049 |
| 2020-05-18 | $0.61 | $0.65 | $0.45 | $0.60 | $0.60 | 40,124 |
| 2020-05-15 | $0.35 | $0.58 | $0.35 | $0.58 | $0.58 | 9,000 |
| 2020-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 151 |
| 2020-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,191 |
| 2020-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-05-08 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,389 |
| 2020-05-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,410 |
| 2020-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 899 |
| 2020-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2020-04-30 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 4,657 |
| 2020-04-29 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 3,298 |
| 2020-04-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 11,300 |
| 2020-04-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,392 |
| 2020-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75 |
| 2020-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 791 |
| 2020-04-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 950 |
| 2020-04-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2020-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 370 |
| 2020-04-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,392 |
| 2020-04-16 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 5,731 |
| 2020-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 285 |
| 2020-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-04-13 | $0.39 | $0.43 | $0.35 | $0.43 | $0.43 | 500 |
| 2020-04-09 | $0.38 | $0.43 | $0.30 | $0.43 | $0.43 | 12,831 |
| 2020-04-08 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 3,441 |
| 2020-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2020-04-06 | $0.39 | $0.39 | $0.30 | $0.37 | $0.37 | 871 |
| 2020-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,200 |
| 2020-03-30 | $0.38 | $0.46 | $0.30 | $0.33 | $0.33 | 12,225 |
| 2020-03-27 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 600 |
| 2020-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 126 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,357 |
| 2020-03-24 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2020-03-23 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2020-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 486 |
| 2020-03-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,513 |
| 2020-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,146 |
| 2020-03-17 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 4,318 |
| 2020-03-16 | $0.36 | $0.38 | $0.30 | $0.31 | $0.31 | 9,358 |
| 2020-03-13 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 94,760 |
| 2020-03-12 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 7,860 |
| 2020-03-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,158 |
| 2020-03-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 107 |
| 2020-03-09 | $0.52 | $0.65 | $0.52 | $0.52 | $0.52 | 1,315 |
| 2020-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-03-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,054 |
| 2020-03-04 | $0.52 | $0.67 | $0.52 | $0.67 | $0.67 | 1,961 |
| 2020-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 76 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2020-02-28 | $0.68 | $0.68 | $0.50 | $0.53 | $0.53 | 12,743 |
| 2020-02-27 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 17,344 |
| 2020-02-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 306 |
| 2020-02-25 | $0.68 | $0.68 | $0.52 | $0.66 | $0.66 | 1,300 |
| 2020-02-24 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 400 |
| 2020-02-21 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 1,277 |
| 2020-02-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 310 |
| 2020-02-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-02-18 | $0.68 | $0.68 | $0.59 | $0.68 | $0.68 | 421 |
| 2020-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2020-02-13 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 513 |
| 2020-02-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2020-02-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 968 |
| 2020-02-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-02-07 | $0.58 | $0.73 | $0.58 | $0.73 | $0.73 | 208 |
| 2020-02-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 12 |
| 2020-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-02-03 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 2,605 |
| 2020-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-01-30 | $0.52 | $0.73 | $0.52 | $0.73 | $0.73 | 244 |
| 2020-01-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,346 |
| 2020-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 348 |
| 2020-01-27 | $0.56 | $0.68 | $0.52 | $0.68 | $0.68 | 2,101 |
| 2020-01-24 | $0.81 | $0.81 | $0.57 | $0.73 | $0.73 | 1,855 |
| 2020-01-23 | $0.75 | $0.81 | $0.52 | $0.81 | $0.81 | 6,057 |
| 2020-01-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2020-01-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 350 |
| 2020-01-17 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2020-01-16 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 1,002 |
| 2020-01-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 208 |
| 2020-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-01-13 | $0.51 | $0.83 | $0.51 | $0.54 | $0.54 | 6,103 |
| 2020-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2020-01-09 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 3,602 |
| 2020-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-01-07 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 4,168 |
| 2020-01-06 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 4,977 |
| 2020-01-03 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 9,910 |
| 2020-01-02 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 2,502 |
| 2019-12-31 | $0.48 | $0.49 | $0.38 | $0.48 | $0.48 | 1,316 |
| 2019-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2019-12-27 | $0.47 | $0.47 | $0.38 | $0.47 | $0.47 | 405 |
| 2019-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 333 |
| 2019-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,116 |
| 2019-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 105 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2019-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2019-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2019-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2019-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29 |
| 2019-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-06 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 211 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2019-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19 |
| 2019-11-26 | $0.50 | $0.51 | $0.36 | $0.51 | $0.51 | 2,055 |
| 2019-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 172 |
| 2019-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2019-11-21 | $0.38 | $0.51 | $0.38 | $0.47 | $0.47 | 2,300 |
| 2019-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,559 |
| 2019-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,570 |
| 2019-11-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,773 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,161 |
| 2019-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,481 |
| 2019-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2019-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2019-11-07 | $0.36 | $0.50 | $0.36 | $0.47 | $0.47 | 2,201 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2019-10-31 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 7,082 |
| 2019-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 96 |
| 2019-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-10-23 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 651 |
| 2019-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2019-10-21 | $0.36 | $0.53 | $0.36 | $0.53 | $0.53 | 229 |
| 2019-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-10-17 | $0.38 | $0.51 | $0.36 | $0.51 | $0.51 | 1,788 |
| 2019-10-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,742 |
| 2019-10-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-10-14 | $0.35 | $0.49 | $0.35 | $0.35 | $0.35 | 2,215 |
| 2019-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 220 |
| 2019-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 520 |
| 2019-10-09 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,676 |
| 2019-10-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 240 |
| 2019-10-07 | $0.53 | $0.53 | $0.35 | $0.35 | $0.35 | 5,454 |
| 2019-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,561 |
| 2019-10-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 7,792 |
| 2019-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22 |
| 2019-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,844 |
| 2019-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2019-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,570 |
| 2019-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-09-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,495 |
| 2019-09-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 908 |
| 2019-09-20 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 16,543 |
| 2019-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2019-09-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2019-09-17 | $0.42 | $0.54 | $0.42 | $0.49 | $0.49 | 9,522 |
| 2019-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 450 |
| 2019-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2019-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2019-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 309 |
| 2019-09-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,050 |
| 2019-09-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,340 |
| 2019-09-05 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 1,833 |
| 2019-09-04 | $0.55 | $0.55 | $0.44 | $0.50 | $0.50 | 11,077 |
| 2019-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-08-30 | $0.53 | $0.55 | $0.43 | $0.55 | $0.55 | 5,784 |
| 2019-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 542 |
| 2019-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2019-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-08-26 | $0.70 | $0.74 | $0.51 | $0.55 | $0.55 | 14,799 |
| 2019-08-23 | $0.42 | $0.63 | $0.42 | $0.63 | $0.63 | 6,796 |
| 2019-08-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 200 |
| 2019-08-21 | $0.45 | $0.63 | $0.42 | $0.42 | $0.42 | 1,821 |
| 2019-08-20 | $0.54 | $0.54 | $0.41 | $0.50 | $0.50 | 7,506 |
| 2019-08-19 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 2,904 |
| 2019-08-16 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 10,126 |
| 2019-08-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,281 |
| 2019-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2019-08-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,301 |
| 2019-08-12 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 700 |
| 2019-08-09 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 19,808 |
| 2019-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 45 |
| 2019-08-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2019-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,321 |
| 2019-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7 |
| 2019-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,401 |
| 2019-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,001 |
| 2019-07-31 | $0.75 | $0.77 | $0.68 | $0.74 | $0.74 | 2,471 |
| 2019-07-30 | $0.68 | $0.77 | $0.68 | $0.68 | $0.68 | 1,362 |
| 2019-07-29 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 709 |
| 2019-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2019-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2019-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2019-07-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 800 |
| 2019-07-19 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 2,306 |
| 2019-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,001 |
| 2019-07-17 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 2,122 |
| 2019-07-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,602 |
| 2019-07-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,800 |
| 2019-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,093 |
| 2019-07-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2019-07-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 102 |
| 2019-07-09 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 1,505 |
| 2019-07-08 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 225 |
| 2019-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2019-07-03 | $0.82 | $0.82 | $0.71 | $0.81 | $0.81 | 2,350 |
| 2019-07-02 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 1,502 |
| 2019-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-28 | $0.70 | $0.83 | $0.70 | $0.78 | $0.78 | 2,000 |
| 2019-06-27 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,290 |
| 2019-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,018 |
| 2019-06-25 | $0.85 | $0.88 | $0.69 | $0.69 | $0.69 | 3,984 |
| 2019-06-24 | $0.66 | $0.88 | $0.66 | $0.88 | $0.88 | 2,345 |
| 2019-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 63 |
| 2019-06-20 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,110 |
| 2019-06-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4 |
| 2019-06-18 | $0.63 | $0.86 | $0.63 | $0.86 | $0.86 | 923 |
| 2019-06-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 30 |
| 2019-06-14 | $0.90 | $0.91 | $0.62 | $0.84 | $0.84 | 8,368 |
| 2019-06-13 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 1,121 |
| 2019-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2019-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2019-06-10 | $0.67 | $0.79 | $0.65 | $0.79 | $0.79 | 30,230 |
| 2019-06-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,091 |
| 2019-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-06-05 | $0.76 | $0.84 | $0.72 | $0.80 | $0.80 | 7,564 |
| 2019-06-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-06-03 | $0.75 | $0.76 | $0.69 | $0.73 | $0.73 | 2,200 |
| 2019-05-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-05-30 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 1,236 |
| 2019-05-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2019-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 205 |
| 2019-05-22 | $0.67 | $0.77 | $0.67 | $0.76 | $0.76 | 16,467 |
| 2019-05-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 321 |
| 2019-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-05-17 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 6,250 |
| 2019-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-05-15 | $0.80 | $0.85 | $0.70 | $0.85 | $0.85 | 3,753 |
| 2019-05-14 | $0.71 | $0.85 | $0.70 | $0.85 | $0.85 | 1,056 |
| 2019-05-13 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 1,975 |
| 2019-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,646 |
| 2019-05-09 | $0.69 | $0.81 | $0.60 | $0.67 | $0.67 | 1,074 |
| 2019-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,006 |
| 2019-05-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 38 |
| 2019-05-06 | $0.63 | $0.85 | $0.63 | $0.84 | $0.84 | 1,226 |
| 2019-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 861 |
| 2019-05-02 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 200 |
| 2019-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 78 |
| 2019-04-30 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 8,761 |
| 2019-04-29 | $0.75 | $0.90 | $0.72 | $0.90 | $0.90 | 2,750 |
| 2019-04-26 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 2,400 |
| 2019-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,800 |
| 2019-04-24 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 3,145 |
| 2019-04-23 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 1,205 |
| 2019-04-22 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 3,521 |
| 2019-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 53 |
| 2019-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2019-04-15 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 200 |
| 2019-04-12 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,650 |
| 2019-04-11 | $0.65 | $0.93 | $0.65 | $0.93 | $0.93 | 600 |
| 2019-04-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2019-04-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,182 |
| 2019-04-08 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 2,430 |
| 2019-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 110 |
| 2019-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 33 |
| 2019-04-03 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,727 |
| 2019-04-02 | $0.57 | $0.92 | $0.57 | $0.87 | $0.87 | 657 |
| 2019-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3 |
| 2019-03-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 31 |
| 2019-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-03-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 110 |
| 2019-03-25 | $0.57 | $0.90 | $0.57 | $0.90 | $0.90 | 1,250 |
| 2019-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
| 2019-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2019-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3 |
| 2019-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2019-03-15 | $0.65 | $0.88 | $0.65 | $0.88 | $0.88 | 562 |
| 2019-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2019-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 206 |
| 2019-03-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 721 |
| 2019-03-11 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 961 |
| 2019-03-08 | $0.65 | $0.87 | $0.65 | $0.75 | $0.75 | 951 |
| 2019-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2019-03-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 250 |
| 2019-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,634 |
| 2019-03-04 | $0.65 | $0.94 | $0.57 | $0.88 | $0.88 | 5,432 |
| 2019-03-01 | $0.75 | $0.90 | $0.65 | $0.90 | $0.90 | 514 |
| 2019-02-28 | $0.75 | $0.94 | $0.75 | $0.94 | $0.94 | 1,150 |
| 2019-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 230 |
| 2019-02-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2019-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2019-02-22 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 2,440 |
| 2019-02-21 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 1,082 |
| 2019-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 30 |
| 2019-02-19 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 650 |
| 2019-02-15 | $0.75 | $0.99 | $0.75 | $0.83 | $0.83 | 1,300 |
| 2019-02-14 | $0.73 | $0.98 | $0.73 | $0.98 | $0.98 | 700 |
| 2019-02-13 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 2,267 |
| 2019-02-12 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,750 |
| 2019-02-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,150 |
| 2019-02-08 | $0.71 | $0.84 | $0.71 | $0.81 | $0.81 | 1,900 |
| 2019-02-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,350 |
| 2019-02-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,080 |
| 2019-02-05 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,907 |
| 2019-02-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 350 |
| 2019-02-01 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,700 |
| 2019-01-31 | $0.90 | $0.90 | $0.53 | $0.76 | $0.76 | 16,365 |
| 2019-01-30 | $0.90 | $0.90 | $0.82 | $0.89 | $0.89 | 3,541 |
| 2019-01-29 | $0.82 | $0.90 | $0.76 | $0.90 | $0.90 | 5,468 |
| 2019-01-28 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 5,086 |
| 2019-01-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2019-01-24 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 851 |
| 2019-01-23 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 4,333 |
| 2019-01-22 | $0.90 | $0.90 | $0.60 | $0.90 | $0.90 | 13,235 |
| 2019-01-18 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 1,475 |
| 2019-01-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 395 |
| 2019-01-16 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 2,200 |
| 2019-01-15 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 3,301 |
| 2019-01-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-01-11 | $1.00 | $1.00 | $0.84 | $0.98 | $0.98 | 2,000 |
| 2019-01-10 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 2,130 |
| 2019-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 144 |
| 2019-01-08 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 484 |
| 2019-01-07 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 3,110 |
| 2019-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2019-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 310 |
| 2019-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 575 |
| 2018-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 94 |
| 2018-12-27 | $0.85 | $0.98 | $0.85 | $0.95 | $0.95 | 1,097 |
| 2018-12-26 | $0.88 | $0.94 | $0.78 | $0.91 | $0.91 | 3,906 |
| 2018-12-24 | $0.86 | $0.95 | $0.82 | $0.95 | $0.95 | 5,205 |
| 2018-12-21 | $0.97 | $0.98 | $0.82 | $0.98 | $0.98 | 2,026 |
| 2018-12-20 | $0.95 | $0.95 | $0.81 | $0.95 | $0.95 | 1,270 |
| 2018-12-19 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 2,753 |
| 2018-12-18 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,161 |
| 2018-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-12-13 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,600 |
| 2018-12-12 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,101 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2018-12-10 | $1.00 | $1.08 | $0.95 | $1.05 | $1.05 | 6,304 |
| 2018-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 216 |
| 2018-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2018-12-04 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,457 |
| 2018-12-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 947 |
| 2018-11-30 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 544 |
| 2018-11-29 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 2,200 |
| 2018-11-28 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,238 |
| 2018-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 93 |
| 2018-11-26 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 1,640 |
| 2018-11-23 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 810 |
| 2018-11-21 | $1.13 | $1.13 | $1.00 | $1.11 | $1.11 | 1,092 |
| 2018-11-20 | $1.00 | $1.13 | $1.00 | $1.06 | $1.06 | 5,630 |
| 2018-11-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,000 |
| 2018-11-16 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 6,301 |
| 2018-11-15 | $0.82 | $1.02 | $0.82 | $1.02 | $1.02 | 2,178 |
| 2018-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2018-11-13 | $1.01 | $1.03 | $0.83 | $1.03 | $1.03 | 757 |
| 2018-11-12 | $1.02 | $1.02 | $0.79 | $1.01 | $1.01 | 1,224 |
| 2018-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 497 |
| 2018-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-11-07 | $0.82 | $1.05 | $0.82 | $1.05 | $1.05 | 520 |
| 2018-11-06 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 5,317 |
| 2018-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 560 |
| 2018-11-02 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 1,738 |
| 2018-11-01 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 889 |
| 2018-10-31 | $0.89 | $1.03 | $0.82 | $1.00 | $1.00 | 1,611 |
| 2018-10-30 | $1.02 | $1.09 | $0.95 | $1.06 | $1.06 | 22,045 |
| 2018-10-29 | $1.03 | $1.13 | $1.02 | $1.07 | $1.07 | 4,253 |
| 2018-10-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 4,081 |
| 2018-10-25 | $1.10 | $1.10 | $0.90 | $0.98 | $0.98 | 2,847 |
| 2018-10-24 | $0.92 | $1.10 | $0.92 | $1.09 | $1.09 | 5,615 |
| 2018-10-23 | $1.10 | $1.25 | $0.91 | $1.25 | $1.25 | 20,500 |
| 2018-10-22 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 476 |
| 2018-10-19 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 2,087 |
| 2018-10-18 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 6,489 |
| 2018-10-17 | $0.93 | $1.10 | $0.80 | $1.05 | $1.05 | 14,780 |
| 2018-10-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 278 |
| 2018-10-15 | $1.05 | $1.20 | $1.01 | $1.13 | $1.13 | 1,100 |
| 2018-10-12 | $0.80 | $1.15 | $0.80 | $1.15 | $1.15 | 2,948 |
| 2018-10-11 | $1.10 | $1.10 | $0.72 | $1.00 | $1.00 | 25,018 |
| 2018-10-10 | $1.20 | $1.20 | $0.85 | $1.10 | $1.10 | 19,160 |
| 2018-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,340 |
| 2018-10-08 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 1,033 |
| 2018-10-05 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 4,850 |
| 2018-10-04 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 966 |
| 2018-10-03 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 3,700 |
| 2018-10-02 | $1.35 | $1.35 | $1.01 | $1.30 | $1.30 | 7,725 |
| 2018-10-01 | $1.38 | $1.38 | $1.27 | $1.35 | $1.35 | 3,228 |
| 2018-09-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 412 |
| 2018-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2018-09-26 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 2,645 |
| 2018-09-25 | $1.25 | $1.25 | $1.00 | $1.20 | $1.20 | 25,723 |
| 2018-09-24 | $1.30 | $1.45 | $0.90 | $1.29 | $1.29 | 11,100 |
| 2018-09-21 | $1.38 | $1.80 | $1.21 | $1.59 | $1.59 | 12,300 |
| 2018-09-20 | $1.35 | $2.00 | $1.30 | $1.33 | $1.33 | 35,584 |
| 2018-09-19 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,606 |
| 2018-09-18 | $1.09 | $1.22 | $1.09 | $1.20 | $1.20 | 12,342 |
| 2018-09-17 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 3,605 |
| 2018-09-14 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 757 |
| 2018-09-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 255 |
| 2018-09-12 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 3,820 |
| 2018-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 505 |
| 2018-09-10 | $1.05 | $1.05 | $0.87 | $0.98 | $0.98 | 3,201 |
| 2018-09-07 | $1.05 | $1.10 | $0.80 | $1.10 | $1.10 | 3,040 |
| 2018-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2018-09-05 | $1.04 | $1.11 | $1.02 | $1.09 | $1.09 | 8,676 |
| 2018-09-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,972 |
| 2018-08-31 | $1.04 | $1.04 | $0.90 | $1.04 | $1.04 | 2,300 |
| 2018-08-30 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 2,205 |
| 2018-08-29 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 2,424 |
| 2018-08-28 | $0.93 | $1.06 | $0.93 | $1.06 | $1.06 | 12,148 |
| 2018-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 527 |
| 2018-08-24 | $0.80 | $0.89 | $0.76 | $0.89 | $0.89 | 5,738 |
| 2018-08-23 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 5,950 |
| 2018-08-22 | $0.80 | $0.89 | $0.72 | $0.86 | $0.86 | 6,413 |
| 2018-08-21 | $0.76 | $0.89 | $0.72 | $0.86 | $0.86 | 9,693 |
| 2018-08-20 | $0.90 | $0.90 | $0.67 | $0.88 | $0.88 | 902 |
| 2018-08-17 | $0.80 | $1.00 | $0.78 | $0.94 | $0.94 | 30,623 |
| 2018-08-16 | $0.80 | $0.85 | $0.72 | $0.77 | $0.77 | 12,597 |
| 2018-08-15 | $0.80 | $0.85 | $0.70 | $0.72 | $0.72 | 6,400 |
| 2018-08-14 | $0.90 | $0.91 | $0.78 | $0.91 | $0.91 | 6,641 |
| 2018-08-13 | $0.79 | $0.90 | $0.76 | $0.87 | $0.87 | 13,316 |
| 2018-08-10 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 17,432 |
| 2018-08-09 | $0.66 | $0.80 | $0.65 | $0.71 | $0.71 | 15,929 |
| 2018-08-08 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 2,200 |
| 2018-08-07 | $0.38 | $0.70 | $0.38 | $0.65 | $0.65 | 7,607 |
| 2018-08-06 | $0.51 | $0.78 | $0.51 | $0.75 | $0.75 | 45,801 |
| 2018-08-03 | $0.39 | $0.60 | $0.39 | $0.60 | $0.60 | 5,300 |
| 2018-08-02 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 2,442 |
| 2018-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-31 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 600 |
| 2018-07-30 | $0.57 | $0.57 | $0.43 | $0.43 | $0.43 | 1,016 |
| 2018-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 18 |
| 2018-07-26 | $0.55 | $0.57 | $0.39 | $0.57 | $0.57 | 9,610 |
| 2018-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-24 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,100 |
| 2018-07-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-07-18 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,164 |
| 2018-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,303 |
| 2018-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2018-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 19,053 |
| 2018-07-11 | $0.39 | $0.54 | $0.39 | $0.54 | $0.54 | 206 |
| 2018-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 301 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-02 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 335 |
| 2018-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 406 |
| 2018-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2018-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 85 |
| 2018-06-25 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 780 |
| 2018-06-22 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 2,200 |
| 2018-06-21 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 200 |
| 2018-06-20 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 1,502 |
| 2018-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-14 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,200 |
| 2018-06-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,585 |
| 2018-06-12 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 285 |
| 2018-06-11 | $0.39 | $0.50 | $0.38 | $0.50 | $0.50 | 14,800 |
| 2018-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 130 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-06-05 | $0.40 | $0.55 | $0.38 | $0.50 | $0.50 | 16,303 |
| 2018-06-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 500 |
| 2018-06-01 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,052 |
| 2018-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 49 |
| 2018-05-30 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 1,300 |
| 2018-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2018-05-25 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 1,786 |
| 2018-05-24 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2018-05-23 | $0.60 | $0.60 | $0.45 | $0.57 | $0.57 | 6,152 |
| 2018-05-22 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,352 |
| 2018-05-21 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 5,400 |
| 2018-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,200 |
| 2018-05-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 24,016 |
| 2018-05-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2018-05-15 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 400 |
| 2018-05-14 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 16,911 |
| 2018-05-11 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2018-05-10 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 5,815 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2018-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,918 |
| 2018-05-07 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 2,115 |
| 2018-05-04 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 6,936 |
| 2018-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 715 |
| 2018-05-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 260 |
| 2018-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-04-30 | $0.49 | $0.50 | $0.35 | $0.50 | $0.50 | 7,581 |
| 2018-04-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 12,479 |
| 2018-04-26 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,120 |
| 2018-04-25 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 28,830 |
| 2018-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2018-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-04-19 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 502 |
| 2018-04-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 16,146 |
| 2018-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2018-04-16 | $0.28 | $0.35 | $0.23 | $0.35 | $0.35 | 7,100 |
| 2018-04-13 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 12,984 |
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2018-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2018-04-06 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 1,450 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,125 |
| 2018-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,857 |
| 2018-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,845 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,066 |
| 2018-03-19 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,100 |
| 2018-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 112 |
| 2018-03-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,335 |
| 2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,472 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2018-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-09 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 4,300 |
| 2018-03-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-03-07 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 300 |
| 2018-03-06 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 3,620 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2018-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2018-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2018-02-27 | $0.37 | $0.42 | $0.30 | $0.30 | $0.30 | 5,326 |
| 2018-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-23 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 13,200 |
| 2018-02-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 22,810 |
| 2018-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2018-02-20 | $0.39 | $0.42 | $0.29 | $0.42 | $0.42 | 8,836 |
| 2018-02-16 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 400 |
| 2018-02-15 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 1,950 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2018-02-13 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 417 |
| 2018-02-12 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 1,500 |
| 2018-02-09 | $0.27 | $0.42 | $0.27 | $0.42 | $0.42 | 4,290 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,569 |
| 2018-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-02-06 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 904 |
| 2018-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2018-02-02 | $0.29 | $0.42 | $0.26 | $0.26 | $0.26 | 3,136 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2018-01-31 | $0.26 | $0.40 | $0.26 | $0.40 | $0.40 | 423 |
| 2018-01-30 | $0.44 | $0.45 | $0.26 | $0.45 | $0.45 | 1,949 |
| 2018-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2018-01-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 300 |
| 2018-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35 |
| 2018-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 196 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 196 |
| 2018-01-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2018-01-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,300 |
| 2018-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2018-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-01-11 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 5,433 |
| 2018-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2018-01-05 | $0.16 | $0.47 | $0.16 | $0.46 | $0.46 | 952 |
| 2018-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 515 |
| 2018-01-03 | $0.14 | $0.34 | $0.14 | $0.34 | $0.34 | 664 |
| 2018-01-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,300 |
| 2017-12-29 | $0.20 | $0.34 | $0.13 | $0.34 | $0.34 | 20,142 |
| 2017-12-28 | $0.35 | $0.35 | $0.12 | $0.34 | $0.34 | 3,205 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2017-12-26 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,189 |
| 2017-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 586 |
| 2017-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 530 |
| 2017-12-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,173 |
| 2017-12-19 | $0.24 | $0.38 | $0.20 | $0.38 | $0.38 | 15,888 |
| 2017-12-18 | $0.20 | $0.46 | $0.20 | $0.46 | $0.46 | 607 |
| 2017-12-15 | $0.47 | $0.47 | $0.31 | $0.47 | $0.47 | 2,050 |
| 2017-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2017-12-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-12-12 | $0.27 | $0.47 | $0.27 | $0.47 | $0.47 | 2,760 |
| 2017-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 62 |
| 2017-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-12-06 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,115 |
| 2017-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13 |
| 2017-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,058 |
| 2017-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 123 |
| 2017-11-29 | $0.25 | $0.48 | $0.25 | $0.48 | $0.48 | 600 |
| 2017-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,142 |
| 2017-11-27 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 25,146 |
| 2017-11-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 200 |
| 2017-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 909 |
| 2017-11-20 | $0.48 | $0.48 | $0.36 | $0.40 | $0.40 | 5,070 |
| 2017-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-16 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 610 |
| 2017-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2017-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2017-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 102 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 455 |
| 2017-11-09 | $0.28 | $0.48 | $0.28 | $0.48 | $0.48 | 908 |
| 2017-11-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 415 |
| 2017-11-07 | $0.39 | $0.48 | $0.28 | $0.48 | $0.48 | 5,512 |
| 2017-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-11-02 | $0.42 | $0.50 | $0.35 | $0.35 | $0.35 | 2,750 |
| 2017-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24 |
| 2017-10-31 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 1,100 |
| 2017-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2017-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2017-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2017-10-19 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 3,501 |
| 2017-10-18 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 17,788 |
| 2017-10-17 | $0.32 | $0.38 | $0.30 | $0.30 | $0.30 | 10,136 |
| 2017-10-16 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 2,370 |
| 2017-10-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,700 |
| 2017-10-12 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 13,390 |
| 2017-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-06 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 1,550 |
| 2017-10-05 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 42 |
| 2017-10-02 | $0.42 | $0.42 | $0.33 | $0.42 | $0.42 | 1,120 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-27 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 8,871 |
| 2017-09-26 | $0.49 | $0.50 | $0.33 | $0.33 | $0.33 | 3,955 |
| 2017-09-25 | $0.45 | $0.45 | $0.32 | $0.45 | $0.45 | 600 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2017-09-20 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 9,200 |
| 2017-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 129 |
| 2017-09-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,310 |
| 2017-09-15 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 566 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-09-13 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-09-12 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 4,110 |
| 2017-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2017-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2017-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 106 |
| 2017-09-06 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 16,493 |
| 2017-09-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2017-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2017-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3 |
| 2017-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 305 |
| 2017-08-25 | $0.42 | $0.42 | $0.30 | $0.40 | $0.40 | 3,813 |
| 2017-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2017-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31 |
| 2017-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2017-08-21 | $0.25 | $0.42 | $0.25 | $0.40 | $0.40 | 3,101 |
| 2017-08-18 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 45,933 |
| 2017-08-17 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 301 |
| 2017-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2017-08-15 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 761 |
| 2017-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2017-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2017-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2017-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 584 |
| 2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,040 |
| 2017-08-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,100 |
| 2017-08-03 | $0.30 | $0.35 | $0.22 | $0.35 | $0.35 | 5,420 |
| 2017-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,536 |
| 2017-07-28 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 1,505 |
| 2017-07-27 | $0.32 | $0.42 | $0.20 | $0.42 | $0.42 | 14,101 |
| 2017-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 71 |
| 2017-07-25 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 429 |
| 2017-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33 |
| 2017-07-21 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 260 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,012 |
| 2017-07-19 | $0.36 | $0.45 | $0.27 | $0.43 | $0.43 | 7,180 |
| 2017-07-18 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 921 |
| 2017-07-17 | $0.40 | $0.55 | $0.22 | $0.50 | $0.50 | 29,356 |
| 2017-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 102 |
| 2017-07-13 | $0.41 | $0.41 | $0.26 | $0.41 | $0.41 | 8,320 |
| 2017-07-12 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 10,204 |
| 2017-07-11 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 46,508 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-07-07 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 7,218 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 61 |
| 2017-06-30 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 701 |
| 2017-06-29 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 405 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 600 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 195 |
| 2017-06-16 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 763 |
| 2017-06-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 3,459 |
| 2017-06-14 | $0.22 | $0.33 | $0.21 | $0.21 | $0.21 | 4,270 |
| 2017-06-13 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 7,329 |
| 2017-06-12 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,341 |
| 2017-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 101 |
| 2017-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 798 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2017-06-05 | $0.35 | $0.35 | $0.23 | $0.35 | $0.35 | 12,490 |
| 2017-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,850 |
| 2017-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 581 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2017-05-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 288 |
| 2017-05-19 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 329 |
| 2017-05-18 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 7,071 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,839 |
| 2017-05-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,200 |
| 2017-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-05-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-27 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 6,900 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,100 |
| 2017-04-24 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 200 |
| 2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,700 |
| 2017-04-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,300 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2017-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,300 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,300 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-03-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,200 |
| 2017-03-30 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 23,800 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,200 |
| 2017-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-20 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 500 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 19,400 |
| 2017-03-15 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 26,600 |
| 2017-03-14 | $0.28 | $0.28 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2017-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-06 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-03-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 500 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,300 |
| 2017-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-02-22 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,600 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2017-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-08 | $0.25 | $0.32 | $0.22 | $0.32 | $0.32 | 8,100 |
| 2017-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-03 | $0.36 | $0.36 | $0.26 | $0.36 | $0.36 | 3,000 |
| 2017-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2017-01-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 6,600 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-19 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 9,100 |
| 2017-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-17 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 300 |
| 2017-01-13 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 2,100 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26 |
| 2017-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,600 |
| 2017-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-01-04 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 600 |
| 2017-01-03 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2016-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-28 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 400 |
| 2016-12-27 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 8,100 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2016-12-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 300 |
| 2016-12-21 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 13,100 |
| 2016-12-20 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 1,100 |
| 2016-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19 |
| 2016-12-15 | $0.30 | $0.38 | $0.23 | $0.38 | $0.38 | 3,800 |
| 2016-12-14 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 29,300 |
| 2016-12-13 | $0.30 | $0.43 | $0.30 | $0.38 | $0.38 | 10,400 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-11-30 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 700 |
| 2016-11-29 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 7,400 |
| 2016-11-28 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 22,100 |
| 2016-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-16 | $0.41 | $0.41 | $0.30 | $0.41 | $0.41 | 1,200 |
| 2016-11-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 600 |
| 2016-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 400 |
| 2016-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-11-04 | $0.24 | $0.39 | $0.24 | $0.24 | $0.24 | 600 |
| 2016-11-03 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2016-11-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2016-11-01 | $0.35 | $0.39 | $0.23 | $0.35 | $0.35 | 7,400 |
| 2016-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-10-28 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 600 |
| 2016-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-25 | $0.23 | $0.38 | $0.23 | $0.38 | $0.38 | 700 |
| 2016-10-24 | $0.38 | $0.38 | $0.23 | $0.34 | $0.34 | 600 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-10-20 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 200 |
| 2016-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-10-18 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 17,800 |
| 2016-10-17 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 700 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-10-13 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 400 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-10-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 300 |
| 2016-10-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 300 |
| 2016-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.35 | $0.35 | $0.22 | $0.30 | $0.30 | 10,600 |
| 2016-09-30 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 300 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 200 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,600 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 65 |
| 2016-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-16 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 45,000 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2016-09-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 400 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-09-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2016-09-02 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,700 |
| 2016-09-01 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,600 |
| 2016-08-31 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,600 |
| 2016-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-08-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,800 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-08-23 | $0.25 | $0.38 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 40,600 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,800 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-08-10 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 20,400 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-08-02 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 1,900 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2016-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-07-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,500 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2016-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,100 |
| 2016-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2016-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-07-11 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 11,100 |
| 2016-07-08 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 2,700 |
| 2016-07-07 | $0.33 | $0.34 | $0.22 | $0.34 | $0.34 | 3,400 |
| 2016-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2016-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-15 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 400 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-06-10 | $0.35 | $0.35 | $0.21 | $0.35 | $0.35 | 2,900 |
| 2016-06-09 | $0.21 | $0.37 | $0.21 | $0.21 | $0.21 | 900 |
| 2016-06-08 | $0.22 | $0.35 | $0.21 | $0.29 | $0.29 | 16,700 |
| 2016-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-27 | $0.37 | $0.37 | $0.20 | $0.37 | $0.37 | 1,300 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2016-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2016-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2016-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-05-13 | $0.37 | $0.37 | $0.15 | $0.25 | $0.25 | 41,900 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2016-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2016-05-09 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 1,200 |
| 2016-05-06 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 400 |
| 2016-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2016-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2016-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-15 | $0.20 | $0.38 | $0.20 | $0.38 | $0.38 | 23,000 |
| 2016-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2016-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2016-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-08 | $0.20 | $0.38 | $0.20 | $0.38 | $0.38 | 3,800 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2016-04-05 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2016-03-24 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 14,400 |
| 2016-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,400 |
| 2016-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2016-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2016-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2016-03-08 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 5,800 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23 |
| 2016-03-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2016-02-29 | $0.25 | $0.42 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2016-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2016-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23 |
| 2016-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-02-12 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 3,700 |
| 2016-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-02-03 | $0.20 | $0.45 | $0.19 | $0.45 | $0.45 | 11,100 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2016-01-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 500 |
| 2016-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2016-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2016-01-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 945 |
| 2016-01-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 900 |
| 2015-12-31 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2015-12-30 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 16,100 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,700 |
| 2015-12-28 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2015-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,734 |
| 2015-12-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2015-12-21 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2015-12-18 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2015-12-17 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 800 |
| 2015-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2015-12-14 | $0.30 | $0.48 | $0.30 | $0.30 | $0.30 | 500 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2015-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2015-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,030 |
| 2015-12-04 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,000 |
| 2015-12-03 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2015-12-02 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 700 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2015-11-30 | $0.26 | $0.45 | $0.26 | $0.44 | $0.44 | 10,700 |
| 2015-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2015-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2015-11-24 | $0.21 | $0.45 | $0.21 | $0.45 | $0.45 | 1,800 |
| 2015-11-23 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 20,700 |
| 2015-11-20 | $0.35 | $0.45 | $0.20 | $0.45 | $0.45 | 73,600 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-11-12 | $0.26 | $0.34 | $0.22 | $0.34 | $0.34 | 1,800 |
| 2015-11-11 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 3,100 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2015-11-06 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 11,600 |
| 2015-11-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 90,900 |
| 2015-11-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 400 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-11-02 | $0.25 | $0.35 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-10-27 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-10-23 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 8,800 |
| 2015-10-22 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 900 |
| 2015-10-21 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 1,200 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-10-16 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 2,600 |
| 2015-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-10-08 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-07 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-10-02 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 5,900 |
| 2015-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2015-09-28 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 0 |
| 2015-09-25 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 6,500 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2015-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-09-21 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2015-09-18 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 2,100 |
| 2015-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2015-09-16 | $0.30 | $0.50 | $0.30 | $0.49 | $0.49 | 45,300 |
| 2015-09-15 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 600 |
| 2015-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2015-09-08 | $0.25 | $0.50 | $0.20 | $0.26 | $0.26 | 25,000 |
| 2015-09-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,700 |
| 2015-09-03 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,100 |
Itronics Inc (ITRO) News Headlines
Recent Itronics Inc (ITRO) News
Similar Companies to Itronics Inc (ITRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |