iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF) Exchange: OTCGREY
Data as of May 2, 2025
$4.96 ($0.00) 0.05%
iShares Treasury Bond 0-1yr UCITS ETF USD - Daily Information
Click for more stock information on iShares Treasury Bond 0-1yr UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.96 |
| Previous Close | $4.96 |
| High | $4.96 |
| Low | $4.96 |
| Adjusted Open | $4.96 |
| Previous Adjusted Close | $4.96 |
| Adjusted High | $4.96 |
| Adjusted Low | $4.96 |
About iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF)
Invest in iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF)
Historical Stock Data for iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 39,252 |
| 2025-05-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 79,533 |
| 2025-04-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-23 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-04-16 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 218,685 |
| 2025-04-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,125 |
| 2025-04-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,000 |
| 2025-04-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-04-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-31 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 55,300 |
| 2025-03-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-27 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-26 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-03-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 254,973 |
| 2025-03-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-03-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-03-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-03-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2025-03-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2025-03-13 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 0 |
| 2025-03-12 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 0 |
| 2025-03-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 0 |
| 2025-03-07 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 0 |
| 2025-03-06 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 10,844 |
| 2025-03-05 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-03-04 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-03-03 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-28 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-27 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-26 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-25 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-24 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-21 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-20 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 0 |
| 2025-02-19 | $5.02 | $5.02 | $5.02 | $5.02 | $4.90 | 1,100 |
| 2025-02-18 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-14 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-13 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-12 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-11 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-10 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-07 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-06 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-05 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-04 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-02-03 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 0 |
| 2025-01-31 | $5.02 | $5.02 | $5.02 | $5.02 | $4.91 | 43,251 |
| 2025-01-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2025-01-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2025-01-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2025-01-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.87 | 0 |
| 2025-01-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2025-01-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-30 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 978 |
| 2024-12-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-12-20 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 545,600 |
| 2024-12-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2024-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 831 |
| 2024-12-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-12-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-11-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-31 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-10-01 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 7,207 |
| 2024-09-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-12 | $5.12 | $5.12 | $5.12 | $5.12 | $4.92 | 0 |
| 2024-09-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-10 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-09-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 7,641 |
| 2024-08-20 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-08 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-06 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-05 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2024-08-02 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 796 |
| 2024-08-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 35 |
| 2024-07-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-07-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-18 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-06-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-28 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-05-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-04-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-04-29 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-04-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 886 |
| 2024-04-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-04-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 36,488 |
| 2024-04-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-04-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-04-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,249 |
| 2024-04-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-03 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-04-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-13 | $5.11 | $5.11 | $5.11 | $5.11 | $4.98 | 0 |
| 2024-03-12 | $5.11 | $5.11 | $5.11 | $5.11 | $4.98 | 0 |
| 2024-03-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-27 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-14 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-12 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-09 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-08 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-07 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-06 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-02 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-02-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-30 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-29 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 9,698 |
| 2024-01-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-01-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 9,698 |
| 2021-10-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-10-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-09-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-08-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-07-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-06-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-05-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-04-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-03-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-02-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2021-01-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-31 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-08 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-07 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-12-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-25 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-24 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-10 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-05 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-03 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-11-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-30 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-29 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-28 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-26 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-09 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2020-10-08 | $5.12 | $5.12 | $5.08 | $5.08 | $5.08 | 8,750 |
| 2020-10-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-02 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-10-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-25 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-21 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-09-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,982 |
| 2020-09-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-04 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2020-09-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,425 |
| 2020-09-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 750 |
| 2020-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-08-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-08-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-08-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,195 |
| 2020-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2020-08-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,982 |
| 2020-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-08-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 900 |
| 2020-08-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-07-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-07-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-07-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2020-07-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 2,620 |
| 2020-07-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-07-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-07-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 33,000 |
| 2020-07-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-03-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 33,000 |
| 2020-03-04 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 13,000 |
| 2020-03-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 20,000 |
iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF) News Headlines
Recent iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF) News
Similar Companies to iShares Treasury Bond 0-1yr UCITS ETF USD (ITRYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |