ITALMOBILIARE AZ.DI (ITSMF) Exchange: PINK

  1. Overview
  2. ITALMOBILIARE AZ.DI (ITSMF)

Data as of May 2, 2025

$40.15 ($0.00) 0.00%

ITALMOBILIARE AZ.DI - Daily Information
Click for more stock information on ITALMOBILIARE AZ.DI.
Daily Information Data
Date May 2, 2025
Open $40.15
Previous Close $40.15
High $40.15
Low $40.15
Adjusted Open $40.15
Previous Adjusted Close $40.15
Adjusted High $40.15
Adjusted Low $40.15

About ITALMOBILIARE AZ.DI (ITSMF)

DELISTED - No Description Available

Invest in ITALMOBILIARE AZ.DI (ITSMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ITALMOBILIARE AZ.DI (ITSMF)

Date Open High Low Close Adj.Close Volume
2018-05-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-05-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-04-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-03-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-02-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2018-01-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-12-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-11-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-10-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-09-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-08-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-07-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-06-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-05-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-18 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-11 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-04 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-04-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-29 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-03-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-28 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-27 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-17 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-10 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2017-02-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-10-25 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-10-24 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-20 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-12 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-09 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-08 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-07 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-06 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-02 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-09-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-08-31 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-08-30 $40.15 $40.15 $40.15 $40.15 $40.15 0
2016-08-29 $40.15 $40.15 $40.15 $40.15 $40.15 386
2016-08-26 $40.12 $40.12 $40.12 $40.12 $40.12 20
2016-08-25 $39.75 $40.12 $39.75 $40.12 $40.12 200
2016-08-24 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-08-23 $39.19 $39.19 $39.19 $39.19 $39.19 590
2016-08-22 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-08-19 $39.19 $39.19 $39.19 $39.19 $39.19 0
2016-08-18 $39.19 $39.19 $39.19 $39.19 $39.19 530
2016-08-17 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-15 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-12 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-10 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-09 $35.51 $35.51 $35.51 $35.51 $35.51 0
2016-08-08 $35.65 $35.65 $35.51 $35.51 $35.51 7,517
2016-08-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-08-04 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-08-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-08-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-08-01 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-07-29 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-07-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-07-27 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-07-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2016-07-25 $32.55 $32.55 $32.55 $32.55 $32.55 285
2016-07-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2016-07-21 $32.75 $32.75 $32.60 $32.60 $32.60 4,608
2016-07-20 $32.28 $32.28 $32.28 $32.28 $32.28 484
2016-07-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2016-07-18 $32.90 $32.90 $32.90 $32.90 $32.90 0
2016-07-15 $32.90 $32.90 $32.90 $32.90 $32.90 212
2016-07-14 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-11 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-08 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-07 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-06 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-05 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-01 $27.35 $27.35 $27.35 $27.35 $27.35 90
2016-06-30 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-06-29 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-06-28 $27.35 $27.35 $27.35 $27.35 $27.35 51
2016-06-27 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-06-24 $27.35 $27.35 $27.35 $27.35 $27.35 329
2016-06-23 $29.80 $29.80 $29.80 $29.80 $29.80 100
2016-06-22 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-21 $30.42 $30.42 $30.42 $30.42 $30.42 872
2016-06-20 $30.42 $30.42 $30.42 $30.42 $30.42 40
2016-06-16 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-15 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-14 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-13 $30.42 $30.42 $30.42 $30.42 $30.42 86
2016-06-10 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-09 $30.42 $30.42 $30.42 $30.42 $30.42 73
2016-06-08 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-07 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-06 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-03 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2016-06-01 $30.42 $30.42 $30.42 $30.42 $30.42 168
2016-05-31 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-27 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-26 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-25 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-24 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-23 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-20 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-19 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-18 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-17 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-16 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-13 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-12 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-11 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-10 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-09 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-06 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-05 $32.08 $32.08 $32.08 $32.08 $32.08 0
2016-05-04 $32.08 $32.08 $32.08 $32.08 $32.08 88
2016-05-03 $32.08 $32.08 $32.08 $32.08 $32.08 133
2016-05-02 $30.18 $30.18 $30.18 $30.18 $30.18 30
2016-04-29 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-27 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-22 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-19 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-18 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-15 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-14 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-13 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-12 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-11 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-08 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-07 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-06 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-05 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-04 $30.18 $30.18 $30.18 $30.18 $30.18 0
2016-04-01 $30.18 $30.18 $30.18 $30.18 $30.18 103
2016-03-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2016-03-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2016-03-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2016-03-28 $30.50 $30.50 $30.50 $30.50 $30.50 100
2016-03-24 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-23 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-22 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-21 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-18 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-17 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-16 $27.53 $27.53 $27.53 $27.53 $27.53 338
2016-03-15 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-14 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-11 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-10 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-09 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-08 $27.53 $27.53 $27.53 $27.53 $27.53 24
2016-03-07 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-04 $27.53 $27.53 $27.53 $27.53 $27.53 60
2016-03-03 $27.53 $27.53 $27.53 $27.53 $27.53 32
2016-03-02 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-03-01 $27.53 $27.53 $27.53 $27.53 $27.53 0
2016-02-29 $27.53 $27.53 $27.53 $27.53 $27.53 133
2016-02-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2016-02-25 $27.60 $27.60 $27.60 $27.60 $27.60 259
2016-02-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-23 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-19 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-18 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-17 $26.82 $26.82 $26.82 $26.82 $26.82 206
2016-02-16 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-12 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2016-02-10 $27.60 $27.60 $26.82 $26.82 $26.82 384
2016-02-09 $26.30 $26.30 $26.30 $26.30 $26.30 132
2016-02-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-02-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2016-02-04 $28.64 $28.64 $28.64 $28.64 $28.64 396
2016-02-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-02-02 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-02-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-01-29 $28.30 $28.30 $28.30 $28.30 $28.30 100
2016-01-28 $27.63 $27.63 $27.63 $27.63 $27.63 0
2016-01-27 $27.63 $27.63 $27.63 $27.63 $27.63 28
2016-01-26 $27.63 $27.63 $27.63 $27.63 $27.63 0
2016-01-25 $27.63 $27.63 $27.63 $27.63 $27.63 135
2016-01-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2016-01-21 $26.48 $26.48 $26.48 $26.48 $26.48 540
2016-01-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2016-01-19 $30.20 $30.20 $30.20 $30.20 $30.20 67
2016-01-15 $30.20 $30.20 $30.20 $30.20 $30.20 0
2016-01-14 $30.20 $30.20 $30.20 $30.20 $30.20 0
2016-01-13 $30.20 $30.20 $30.20 $30.20 $30.20 254
2016-01-12 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-11 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-08 $32.54 $32.54 $32.54 $32.54 $32.54 52
2016-01-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-06 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-05 $32.54 $32.54 $32.54 $32.54 $32.54 0
2016-01-04 $32.54 $32.54 $32.54 $32.54 $32.54 0
2015-12-31 $32.54 $32.54 $32.54 $32.54 $32.54 0
2015-12-30 $32.54 $32.54 $32.54 $32.54 $32.54 158
2015-12-29 $32.30 $32.30 $32.30 $32.30 $32.30 0
2015-12-28 $32.30 $32.30 $32.30 $32.30 $32.30 0
2015-12-24 $32.30 $32.30 $32.30 $32.30 $32.30 0
2015-12-23 $32.30 $32.30 $32.30 $32.30 $32.30 0
2015-12-22 $32.30 $32.30 $32.30 $32.30 $32.30 102
2015-12-21 $30.75 $30.75 $30.75 $30.75 $30.75 0
2015-12-18 $30.75 $30.75 $30.75 $30.75 $30.75 4
2015-12-17 $30.75 $30.75 $30.75 $30.75 $30.75 0
2015-12-16 $30.75 $30.75 $30.75 $30.75 $30.75 0
2015-12-15 $30.75 $30.75 $30.75 $30.75 $30.75 0
2015-12-14 $30.75 $30.75 $30.75 $30.75 $30.75 160
2015-12-11 $32.23 $32.23 $32.23 $32.23 $32.23 0
2015-12-10 $32.23 $32.23 $32.23 $32.23 $32.23 0
2015-12-09 $32.23 $32.23 $32.23 $32.23 $32.23 4,994
2015-12-08 $32.05 $32.55 $32.05 $32.23 $32.23 4,994
2015-12-07 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-12-04 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-12-03 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-12-02 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-12-01 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-30 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-27 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-25 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-24 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-23 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-20 $28.88 $28.88 $28.88 $28.88 $28.88 0
2015-11-19 $28.88 $28.88 $28.88 $28.88 $28.88 50
2015-11-18 $28.88 $28.88 $28.88 $28.88 $28.88 82
2015-10-05 $28.88 $28.88 $28.88 $28.88 $28.88 740
2015-10-02 $27.36 $27.42 $27.36 $27.42 $27.42 0
2015-10-01 $27.36 $27.42 $27.36 $27.42 $27.42 360
2015-09-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-29 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-28 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-25 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-23 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-22 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-09-21 $28.19 $28.19 $28.19 $28.19 $28.19 100
2015-09-18 $28.64 $28.64 $28.64 $28.64 $28.64 130
2015-09-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2015-09-16 $28.75 $28.75 $28.75 $28.75 $28.75 830
2015-09-15 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-14 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-09 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-04 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-03 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-02 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-09-01 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-31 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-28 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-27 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-26 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-25 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-24 $28.53 $28.53 $28.53 $28.53 $28.53 0
2015-08-21 $28.53 $28.53 $28.53 $28.53 $28.53 590
2015-08-20 $17.36 $17.36 $17.36 $17.36 $17.36 0
2015-08-19 $17.36 $17.36 $17.36 $17.36 $17.36 0
2015-08-18 $17.36 $17.36 $17.36 $17.36 $17.36 0
2015-08-17 $17.36 $17.36 $17.36 $17.36 $17.36 0

ITALMOBILIARE AZ.DI (ITSMF) News Headlines

Recent ITALMOBILIARE AZ.DI (ITSMF) News
Similar Companies to ITALMOBILIARE AZ.DI (ITSMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.