Itochu Techno-Solutions Corp (ITTOY) Exchange: PINK

  1. Overview
  2. Itochu Techno-Solutions Corp (ITTOY)

Data as of May 6, 2024

$12.50 ($0.00) 0.00%

Itochu Techno-Solutions Corp - Daily Information
Click for more stock information on Itochu Techno-Solutions Corp.
Daily Information Data
Date May 6, 2024
Open $12.50
Previous Close $12.50
High $12.50
Low $12.50
Adjusted Open $12.50
Previous Adjusted Close $12.50
Adjusted High $12.50
Adjusted Low $12.50

About Itochu Techno-Solutions Corp (ITTOY)

Itochu Techno-Solutions Corp Unsp Adr

Invest in Itochu Techno-Solutions Corp (ITTOY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Itochu Techno-Solutions Corp (ITTOY)

Date Open High Low Close Adj.Close Volume
2024-03-14 $12.50 $12.50 $12.50 $12.50 $12.50 2
2024-03-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-12 $12.50 $12.50 $12.50 $12.50 $12.50 29
2024-03-11 $12.50 $12.50 $12.50 $12.50 $12.50 29
2024-03-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-03-05 $12.50 $12.50 $12.50 $12.50 $12.50 327
2024-03-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-03-01 $11.31 $11.31 $11.31 $11.31 $11.31 0
2024-02-29 $11.31 $11.31 $11.31 $11.31 $11.31 8
2024-02-28 $11.31 $11.31 $11.31 $11.31 $11.31 306
2024-02-27 $11.30 $11.30 $11.30 $11.30 $11.30 28
2024-02-26 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-02-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-02-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-02-21 $11.30 $11.30 $11.30 $11.30 $11.30 8
2024-02-20 $11.30 $11.30 $11.30 $11.30 $11.30 545
2024-02-16 $11.30 $11.30 $11.30 $11.30 $11.30 111
2024-02-15 $11.30 $11.30 $11.30 $11.30 $11.30 8
2024-02-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-02-13 $11.30 $11.30 $11.30 $11.30 $11.30 158
2024-02-12 $11.30 $11.30 $11.30 $11.30 $11.30 40
2024-02-09 $11.30 $11.30 $11.30 $11.30 $11.30 702
2024-02-08 $11.30 $11.30 $11.30 $11.30 $11.30 228
2024-02-07 $11.25 $11.25 $11.25 $11.25 $11.25 33
2024-02-06 $11.25 $11.25 $11.25 $11.25 $11.25 27
2024-02-05 $11.25 $11.25 $11.25 $11.25 $11.25 329
2024-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 19
2024-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 49
2024-01-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-30 $11.50 $11.50 $11.50 $11.50 $11.50 269
2024-01-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 36
2024-01-25 $11.50 $11.50 $11.50 $11.50 $11.50 1,315
2024-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 1,315
2024-01-23 $11.50 $11.50 $11.50 $11.50 $11.50 400
2024-01-22 $11.50 $11.50 $11.50 $11.50 $11.50 2,663
2024-01-19 $11.50 $14.00 $11.50 $11.50 $11.50 1,093
2024-01-18 $10.50 $14.00 $10.50 $11.50 $11.50 1,002
2024-01-17 $14.00 $14.00 $14.00 $14.00 $14.00 739
2024-01-16 $13.50 $14.50 $13.50 $14.50 $14.50 1,818
2024-01-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-01-11 $13.75 $13.75 $13.50 $13.50 $13.50 698
2024-01-10 $13.75 $13.75 $13.75 $13.75 $13.75 255
2024-01-09 $14.07 $14.07 $13.75 $13.75 $13.75 2,072
2024-01-08 $14.07 $14.07 $14.07 $14.07 $14.07 0
2024-01-05 $14.07 $14.07 $14.07 $14.07 $14.07 64
2024-01-04 $14.07 $14.07 $14.07 $14.07 $14.07 207
2024-01-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-01-02 $12.50 $12.50 $12.50 $12.50 $12.50 669
2023-12-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-12-27 $12.50 $12.50 $12.50 $12.50 $12.50 669
2023-12-26 $12.50 $12.50 $12.50 $12.50 $12.50 154
2023-12-22 $12.50 $12.50 $12.50 $12.50 $12.50 40
2023-12-21 $12.50 $12.50 $12.50 $12.50 $12.50 1,081
2023-12-20 $12.50 $12.50 $12.50 $12.50 $12.50 194
2023-12-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2023-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 133
2023-12-15 $13.50 $13.50 $13.50 $13.50 $13.50 240
2023-12-14 $13.50 $13.50 $13.50 $13.50 $13.50 124
2023-12-13 $13.50 $13.50 $13.50 $13.50 $13.50 130
2023-12-12 $13.80 $13.80 $12.00 $12.00 $12.00 815
2023-12-11 $13.90 $13.90 $13.90 $13.90 $13.90 371
2023-12-08 $14.00 $14.00 $14.00 $14.00 $14.00 150
2023-12-07 $14.07 $14.07 $14.07 $14.07 $14.07 64
2023-12-06 $14.18 $14.49 $14.07 $14.07 $14.07 8,682
2023-12-05 $14.21 $14.21 $14.18 $14.18 $14.18 8,706
2023-12-04 $14.30 $15.76 $14.10 $15.76 $15.76 15,773
2023-12-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-11-30 $14.37 $14.45 $14.37 $14.45 $14.45 2,342
2023-11-29 $14.71 $14.71 $14.39 $14.39 $14.39 1,138
2023-11-28 $14.46 $14.46 $14.46 $14.46 $14.46 246
2023-11-27 $14.10 $14.10 $14.10 $14.10 $14.10 178
2023-11-24 $14.42 $14.42 $14.42 $14.42 $14.42 10
2023-11-22 $14.59 $14.59 $14.42 $14.42 $14.42 1,164
2023-11-21 $14.55 $14.55 $14.55 $14.55 $14.55 112
2023-11-20 $14.55 $14.55 $14.55 $14.55 $14.55 474
2023-11-17 $14.17 $14.17 $14.17 $14.17 $14.17 90
2023-11-16 $14.17 $14.17 $14.17 $14.17 $14.17 10
2023-11-15 $14.11 $14.22 $14.11 $14.17 $14.17 557
2023-11-14 $14.23 $14.23 $14.23 $14.23 $14.23 108
2023-11-13 $14.23 $14.23 $14.23 $14.23 $14.23 0
2023-11-10 $14.17 $14.23 $14.17 $14.23 $14.23 1,300
2023-11-09 $14.34 $14.34 $14.34 $14.34 $14.34 108
2023-11-08 $14.35 $14.53 $14.28 $14.34 $14.34 2,652
2023-11-07 $14.16 $14.18 $14.16 $14.18 $14.18 1,842
2023-11-06 $14.03 $14.03 $14.03 $14.03 $14.03 307
2023-11-03 $14.82 $14.82 $14.75 $14.77 $14.77 1,324
2023-11-02 $14.18 $14.18 $14.18 $14.18 $14.18 144
2023-11-01 $14.40 $14.40 $14.39 $14.39 $14.39 8,022
2023-10-31 $14.47 $14.47 $14.11 $14.24 $14.24 8,150
2023-10-30 $14.22 $14.22 $14.21 $14.21 $14.21 775
2023-10-27 $14.12 $14.12 $14.12 $14.12 $14.12 202
2023-10-26 $14.03 $14.03 $14.03 $14.03 $14.03 380
2023-10-25 $14.30 $14.30 $14.03 $14.03 $14.03 567
2023-10-24 $14.36 $14.36 $14.20 $14.21 $14.21 5,135
2023-10-23 $14.22 $14.22 $14.22 $14.22 $14.22 271
2023-10-20 $14.22 $14.22 $14.22 $14.22 $14.22 306
2023-10-19 $14.20 $14.20 $13.99 $13.99 $13.99 721
2023-10-18 $14.13 $14.13 $14.13 $14.13 $14.13 105
2023-10-17 $14.49 $14.49 $14.28 $14.42 $14.42 4,502
2023-10-16 $14.27 $14.27 $14.27 $14.27 $14.27 960
2023-10-13 $14.38 $14.38 $14.38 $14.38 $14.38 2
2023-10-12 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-10-11 $14.27 $14.38 $14.27 $14.38 $14.38 2,502
2023-10-10 $14.28 $14.42 $13.98 $14.42 $14.42 995
2023-10-09 $14.61 $14.61 $14.50 $14.50 $14.50 1,708
2023-10-06 $14.24 $14.44 $14.24 $14.44 $14.44 1,710
2023-10-05 $14.25 $14.46 $14.04 $14.46 $14.46 790
2023-10-04 $14.37 $14.44 $14.05 $14.05 $14.05 922
2023-10-03 $14.21 $14.30 $14.21 $14.27 $14.27 1,335
2023-10-02 $14.31 $14.31 $14.09 $14.29 $14.29 903
2023-09-29 $14.32 $14.32 $14.32 $14.32 $14.32 455
2023-09-28 $14.35 $14.42 $14.04 $14.04 $14.04 2,989
2023-09-27 $14.38 $14.40 $14.26 $14.26 $14.26 1,925
2023-09-26 $14.40 $14.50 $14.31 $14.31 $14.31 1,977
2023-09-25 $14.35 $14.35 $14.35 $14.35 $14.35 49
2023-09-22 $14.34 $14.35 $14.34 $14.35 $14.35 529
2023-09-21 $14.46 $14.46 $14.37 $14.37 $14.37 3,743
2023-09-20 $14.58 $14.58 $14.58 $14.58 $14.58 1,027
2023-09-19 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-09-18 $14.65 $14.65 $14.60 $14.65 $14.65 1,898
2023-09-15 $14.35 $14.35 $14.35 $14.35 $14.35 1,917
2023-09-14 $14.72 $14.72 $14.72 $14.72 $14.72 73
2023-09-13 $14.72 $14.72 $14.72 $14.72 $14.72 8
2023-09-12 $14.72 $14.72 $14.72 $14.72 $14.72 62
2023-09-11 $14.72 $14.72 $14.72 $14.72 $14.72 302
2023-09-08 $14.45 $14.45 $14.45 $14.45 $14.45 107
2023-09-07 $14.45 $14.45 $14.45 $14.45 $14.45 222
2023-09-06 $14.45 $14.45 $14.45 $14.45 $14.45 3
2023-09-05 $14.45 $14.45 $14.45 $14.45 $14.45 1
2023-09-01 $14.45 $14.45 $14.45 $14.45 $14.45 35
2023-08-31 $14.45 $14.45 $14.45 $14.45 $14.45 358
2023-08-30 $14.83 $14.83 $14.83 $14.83 $14.83 131
2023-08-29 $14.66 $14.81 $14.37 $14.81 $14.81 2,220
2023-08-28 $14.55 $14.55 $14.55 $14.55 $14.55 23
2023-08-25 $14.55 $14.55 $14.55 $14.55 $14.55 100
2023-08-24 $14.55 $14.55 $14.55 $14.55 $14.55 79
2023-08-23 $14.55 $14.55 $14.55 $14.55 $14.55 71
2023-08-22 $14.55 $14.55 $14.55 $14.55 $14.55 277
2023-08-21 $14.60 $14.60 $14.60 $14.60 $14.60 58
2023-08-18 $14.60 $14.60 $14.60 $14.60 $14.60 5
2023-08-17 $14.60 $14.60 $14.60 $14.60 $14.60 189
2023-08-16 $14.60 $14.60 $14.60 $14.60 $14.60 235
2023-08-15 $14.93 $14.93 $14.93 $14.93 $14.93 38
2023-08-14 $14.84 $14.93 $14.84 $14.93 $14.93 565
2023-08-11 $15.17 $15.17 $14.75 $14.75 $14.75 2,088
2023-08-10 $14.84 $15.12 $14.75 $14.76 $14.76 1,700
2023-08-09 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-08-08 $14.80 $14.80 $14.80 $14.80 $14.80 2,225
2023-08-07 $15.15 $15.15 $14.89 $14.89 $14.89 1,599
2023-08-04 $14.75 $14.75 $14.75 $14.75 $14.75 56
2023-08-03 $14.75 $14.75 $14.75 $14.75 $14.75 18
2023-08-02 $14.97 $14.97 $14.63 $14.75 $14.75 1,989
2023-08-01 $12.61 $12.61 $12.41 $12.41 $12.41 785
2023-07-31 $12.56 $12.56 $12.56 $12.56 $12.56 161
2023-07-28 $12.66 $12.96 $12.55 $12.55 $12.55 2,689
2023-07-27 $12.55 $12.55 $12.55 $12.55 $12.55 999
2023-07-26 $12.63 $12.63 $12.31 $12.31 $12.31 629
2023-07-25 $11.97 $11.97 $11.97 $11.97 $11.97 562
2023-07-24 $12.39 $12.67 $12.39 $12.47 $12.47 11,598
2023-07-21 $12.67 $12.74 $12.41 $12.65 $12.65 4,306
2023-07-20 $12.47 $12.51 $12.39 $12.39 $12.39 1,522
2023-07-19 $13.03 $13.03 $12.72 $12.89 $12.89 2,557
2023-07-18 $13.00 $13.16 $12.74 $13.01 $13.01 13,461
2023-07-17 $12.85 $12.92 $12.69 $12.76 $12.76 5,850
2023-07-14 $12.71 $12.80 $12.54 $12.54 $12.54 1,469
2023-07-13 $12.42 $12.42 $12.42 $12.42 $12.42 92
2023-07-12 $12.47 $12.67 $12.42 $12.42 $12.42 2,415
2023-07-11 $12.31 $12.48 $12.31 $12.32 $12.32 763
2023-07-10 $12.17 $12.32 $12.12 $12.12 $12.12 3,364
2023-07-07 $12.13 $12.41 $12.13 $12.31 $12.31 9,689
2023-07-06 $12.27 $12.27 $12.04 $12.16 $12.16 917
2023-07-05 $12.14 $12.14 $12.14 $12.14 $12.14 150
2023-07-03 $12.45 $12.45 $12.45 $12.45 $12.45 1,117
2023-06-30 $12.68 $12.68 $12.45 $12.56 $12.56 4,236
2023-06-29 $12.22 $12.22 $12.22 $12.22 $12.22 163
2023-06-28 $12.22 $12.22 $12.19 $12.22 $12.22 1,027
2023-06-27 $12.10 $12.30 $12.10 $12.30 $12.30 34,386
2023-06-26 $12.09 $12.09 $12.09 $12.09 $12.09 386
2023-06-23 $12.23 $12.23 $12.18 $12.18 $12.18 546
2023-06-22 $12.56 $12.56 $12.56 $12.56 $12.56 293
2023-06-21 $12.56 $12.56 $12.56 $12.56 $12.56 0
2023-06-20 $12.61 $12.61 $12.55 $12.56 $12.56 825
2023-06-16 $13.17 $13.17 $13.17 $13.17 $13.17 59
2023-06-15 $13.17 $13.17 $13.17 $13.17 $13.17 2
2023-06-14 $13.17 $13.17 $13.17 $13.17 $13.17 525
2023-06-13 $13.15 $13.31 $13.15 $13.31 $13.31 915
2023-06-12 $12.88 $12.88 $12.88 $12.88 $12.88 89
2023-06-09 $12.89 $12.95 $12.88 $12.88 $12.88 567
2023-06-08 $12.85 $12.85 $12.63 $12.63 $12.63 592
2023-06-07 $13.13 $13.13 $12.99 $12.99 $12.99 1,309
2023-06-06 $13.11 $13.11 $13.11 $13.11 $13.11 254
2023-06-05 $13.26 $13.26 $13.26 $13.26 $13.26 147
2023-06-02 $13.01 $13.01 $13.01 $13.01 $13.01 78
2023-06-01 $12.76 $12.76 $12.76 $12.76 $12.76 36
2023-05-31 $12.76 $12.76 $12.76 $12.76 $12.76 36
2023-05-30 $12.76 $12.76 $12.76 $12.76 $12.76 65
2023-05-26 $12.76 $12.76 $12.76 $12.76 $12.76 24
2023-05-25 $12.76 $12.76 $12.76 $12.76 $12.76 118
2023-05-24 $12.81 $13.05 $12.76 $12.76 $12.76 989
2023-05-23 $12.97 $12.97 $12.80 $12.80 $12.80 310
2023-05-22 $12.90 $12.90 $12.90 $12.90 $12.90 6
2023-05-19 $12.85 $12.98 $12.85 $12.90 $12.90 466
2023-05-18 $13.06 $13.06 $12.91 $12.99 $12.99 2,203
2023-05-17 $12.66 $12.93 $12.66 $12.73 $12.73 1,547
2023-05-16 $13.08 $13.08 $13.08 $13.08 $13.08 42
2023-05-15 $13.08 $13.08 $13.08 $13.08 $13.08 130
2023-05-12 $13.05 $13.08 $13.05 $13.08 $13.08 546
2023-05-11 $12.73 $12.73 $12.73 $12.73 $12.73 383
2023-05-10 $13.04 $13.04 $13.04 $13.04 $13.04 50
2023-05-09 $13.08 $13.11 $13.04 $13.04 $13.04 1,612
2023-05-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-05-05 $12.84 $12.84 $12.84 $12.84 $12.84 313
2023-05-04 $12.84 $12.84 $12.84 $12.84 $12.84 149
2023-05-03 $12.83 $12.83 $12.83 $12.83 $12.83 285
2023-05-02 $12.91 $12.91 $12.91 $12.91 $12.91 1
2023-05-01 $12.91 $12.91 $12.91 $12.91 $12.91 50
2023-04-28 $12.88 $12.91 $12.71 $12.91 $12.91 792
2023-04-27 $12.22 $12.22 $12.22 $12.22 $12.22 718
2023-04-26 $12.12 $12.22 $12.12 $12.22 $12.22 718
2023-04-25 $12.37 $12.37 $12.37 $12.37 $12.37 219
2023-04-24 $12.37 $12.37 $12.37 $12.37 $12.37 373
2023-04-21 $12.37 $12.37 $12.37 $12.37 $12.37 344
2023-04-20 $12.24 $12.24 $12.24 $12.24 $12.24 349
2023-04-19 $12.40 $12.40 $12.40 $12.40 $12.40 407
2023-04-18 $12.54 $12.64 $12.54 $12.55 $12.55 7,012
2023-04-17 $12.56 $12.56 $12.56 $12.56 $12.56 259
2023-04-14 $12.35 $12.56 $12.35 $12.56 $12.56 1,338
2023-04-13 $12.52 $12.73 $12.52 $12.69 $12.69 3,089
2023-04-12 $12.45 $12.60 $12.35 $12.60 $12.60 4,120
2023-04-11 $12.61 $12.61 $12.40 $12.56 $12.56 9,604
2023-04-10 $12.34 $12.37 $12.13 $12.34 $12.34 2,238
2023-04-06 $12.38 $12.42 $12.38 $12.38 $12.38 1,875
2023-04-05 $12.46 $12.51 $12.21 $12.21 $12.21 5,225
2023-04-04 $12.58 $12.63 $12.52 $12.60 $12.60 11,371
2023-04-03 $12.59 $12.61 $12.58 $12.61 $12.61 2,189
2023-03-31 $12.36 $12.38 $12.30 $12.38 $12.38 1,800
2023-03-30 $12.40 $12.47 $12.36 $12.36 $12.36 3,600
2023-03-29 $12.46 $12.57 $12.46 $12.53 $12.53 3,530
2023-03-28 $12.36 $12.54 $12.36 $12.45 $12.45 22,481
2023-03-27 $12.39 $12.46 $12.35 $12.46 $12.46 8,853
2023-03-24 $12.30 $12.33 $12.30 $12.33 $12.33 16,077
2023-03-23 $12.34 $12.37 $12.24 $12.37 $12.37 32,151
2023-03-22 $12.19 $12.41 $12.18 $12.39 $12.39 8,192
2023-03-21 $12.25 $12.28 $12.15 $12.28 $12.28 17,240
2023-03-20 $12.23 $12.28 $12.16 $12.22 $12.22 21,791
2023-03-17 $12.07 $12.26 $11.92 $12.26 $12.26 27,657
2023-03-16 $11.80 $11.91 $11.75 $11.85 $11.85 14,274
2023-03-15 $11.42 $11.64 $11.42 $11.64 $11.64 12,857
2023-03-14 $11.85 $12.02 $11.65 $12.02 $12.02 34,343
2023-03-13 $11.79 $11.80 $11.74 $11.76 $11.76 13,199
2023-03-10 $11.80 $11.80 $11.69 $11.70 $11.70 9,380
2023-03-09 $11.76 $11.78 $11.48 $11.48 $11.48 9,062
2023-03-08 $11.43 $11.61 $11.43 $11.58 $11.58 9,296
2023-03-07 $11.21 $11.52 $11.21 $11.27 $11.27 18,363
2023-03-06 $11.19 $11.22 $11.16 $11.17 $11.17 18,522
2023-03-03 $11.25 $11.35 $11.18 $11.35 $11.35 9,354
2023-03-02 $11.04 $11.25 $11.04 $11.20 $11.20 16,829
2023-03-01 $11.24 $11.35 $10.70 $11.35 $11.35 54,108
2023-02-28 $11.19 $11.27 $11.13 $11.19 $11.19 32,666
2023-02-27 $11.17 $11.21 $11.05 $11.21 $11.21 32,063
2023-02-24 $11.23 $11.26 $11.13 $11.13 $11.13 26,821
2023-02-23 $11.53 $11.53 $11.47 $11.52 $11.52 19,622
2023-02-22 $11.34 $11.52 $11.28 $11.52 $11.52 27,236
2023-02-21 $11.35 $11.37 $11.14 $11.30 $11.30 5,209
2023-02-17 $11.21 $11.50 $11.21 $11.50 $11.50 7,114
2023-02-16 $11.38 $11.38 $11.33 $11.33 $11.33 1,072
2023-02-15 $11.46 $11.55 $11.46 $11.55 $11.55 1,070
2023-02-14 $11.59 $11.59 $11.51 $11.51 $11.51 1,503
2023-02-13 $11.75 $11.75 $11.75 $11.75 $11.75 404
2023-02-10 $11.96 $11.96 $11.96 $11.96 $11.96 152
2023-02-09 $11.90 $12.01 $11.90 $12.01 $12.01 379
2023-02-08 $11.77 $11.77 $11.77 $11.77 $11.77 322
2023-02-07 $11.69 $11.80 $11.67 $11.80 $11.80 6,706
2023-02-06 $11.78 $11.90 $11.50 $11.87 $11.87 3,279
2023-02-03 $11.83 $12.08 $11.83 $12.08 $12.08 885
2023-02-02 $12.08 $12.26 $12.08 $12.24 $12.24 2,680
2023-02-01 $12.06 $12.21 $12.06 $12.21 $12.21 2,899
2023-01-31 $12.33 $12.38 $12.33 $12.38 $12.38 4,727
2023-01-30 $12.30 $12.30 $12.25 $12.27 $12.27 3,078
2023-01-27 $12.17 $12.18 $12.14 $12.14 $12.14 2,106
2023-01-26 $12.08 $12.09 $12.05 $12.09 $12.09 1,972
2023-01-25 $11.95 $12.10 $11.95 $12.09 $12.09 1,346
2023-01-24 $11.98 $11.98 $11.98 $11.98 $11.98 65
2023-01-23 $11.75 $11.98 $11.75 $11.98 $11.98 2,739
2023-01-20 $11.73 $11.74 $11.73 $11.74 $11.74 2,500
2023-01-19 $11.79 $11.79 $11.79 $11.79 $11.79 81
2023-01-18 $11.79 $11.79 $11.79 $11.79 $11.79 231
2023-01-17 $11.76 $11.76 $11.76 $11.76 $11.76 715
2023-01-13 $11.81 $11.82 $11.80 $11.82 $11.82 3,113
2023-01-12 $11.54 $11.54 $11.52 $11.53 $11.53 3,342
2023-01-11 $11.16 $11.16 $11.16 $11.16 $11.16 27
2023-01-10 $11.16 $11.16 $11.16 $11.16 $11.16 158
2023-01-09 $11.68 $11.69 $11.40 $11.40 $11.40 3,370
2023-01-06 $11.14 $11.15 $11.14 $11.15 $11.15 3,075
2023-01-05 $11.51 $11.51 $11.48 $11.48 $11.48 2,907
2023-01-04 $11.32 $11.34 $11.32 $11.34 $11.34 2,881
2023-01-03 $11.79 $11.80 $11.79 $11.80 $11.80 2,385
2022-12-30 $11.38 $11.38 $11.38 $11.38 $11.38 2,313
2022-12-29 $11.74 $11.74 $11.74 $11.74 $11.74 93
2022-12-28 $11.74 $11.74 $11.74 $11.74 $11.74 50
2022-12-27 $11.74 $11.74 $11.74 $11.74 $11.74 79
2022-12-23 $11.74 $11.74 $11.74 $11.74 $11.74 42
2022-12-22 $11.74 $11.74 $11.74 $11.74 $11.74 2,385
2022-12-21 $11.40 $11.40 $11.40 $11.40 $11.40 2,320
2022-12-20 $11.68 $11.68 $11.68 $11.68 $11.68 922
2022-12-19 $11.38 $11.38 $11.38 $11.38 $11.38 333
2022-12-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-12-15 $11.50 $11.50 $11.23 $11.23 $11.23 344
2022-12-14 $11.93 $11.93 $11.70 $11.70 $11.70 1,993
2022-12-13 $11.83 $12.05 $11.83 $12.05 $12.05 3,138
2022-12-12 $11.70 $11.70 $11.70 $11.70 $11.70 163
2022-12-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-12-08 $11.70 $11.70 $11.70 $11.70 $11.70 163
2022-12-07 $11.53 $11.53 $11.53 $11.53 $11.53 73
2022-12-06 $11.54 $11.54 $11.53 $11.53 $11.53 386
2022-12-05 $11.77 $11.77 $11.76 $11.76 $11.76 436
2022-12-02 $12.02 $12.36 $12.02 $12.36 $12.36 3,588
2022-12-01 $11.82 $11.82 $11.82 $11.82 $11.82 3,192
2022-11-30 $11.75 $11.75 $11.75 $11.75 $11.75 83
2022-11-29 $11.75 $11.75 $11.75 $11.75 $11.75 99
2022-11-28 $12.14 $12.14 $11.75 $11.75 $11.75 625
2022-11-25 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-11-23 $11.93 $11.93 $11.93 $11.93 $11.93 2,524
2022-11-22 $11.50 $11.50 $11.28 $11.28 $11.28 2,647
2022-11-21 $11.57 $11.57 $11.57 $11.57 $11.57 300
2022-11-18 $11.74 $11.74 $11.74 $11.74 $11.74 430
2022-11-17 $11.61 $11.61 $11.61 $11.61 $11.61 754
2022-11-16 $11.44 $11.44 $11.44 $11.44 $11.44 28
2022-11-15 $11.80 $11.80 $11.44 $11.44 $11.44 3,453
2022-11-14 $11.44 $11.44 $11.44 $11.44 $11.44 2,110
2022-11-11 $12.00 $12.02 $11.96 $11.96 $11.96 3,583
2022-11-10 $11.04 $11.07 $11.04 $11.07 $11.07 3,487
2022-11-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-11-08 $11.11 $11.12 $11.11 $11.12 $11.12 394
2022-11-07 $10.88 $10.88 $10.87 $10.87 $10.87 953
2022-11-04 $10.46 $10.46 $10.46 $10.46 $10.46 454
2022-11-03 $10.88 $10.88 $10.88 $10.88 $10.88 79
2022-11-02 $10.69 $10.97 $10.69 $10.88 $10.88 4,658
2022-11-01 $11.50 $11.50 $11.50 $11.50 $11.50 350
2022-10-31 $11.52 $11.52 $11.47 $11.47 $11.47 454
2022-10-28 $12.13 $12.13 $12.12 $12.12 $12.12 907
2022-10-27 $11.78 $12.05 $11.78 $11.96 $11.96 4,154
2022-10-26 $12.05 $12.05 $12.05 $12.05 $12.05 179
2022-10-25 $12.05 $12.05 $12.05 $12.05 $12.05 1,814
2022-10-24 $11.77 $11.77 $11.77 $11.77 $11.77 1,891
2022-10-21 $11.99 $11.99 $11.99 $11.99 $11.99 100
2022-10-20 $11.99 $11.99 $11.99 $11.99 $11.99 86
2022-10-19 $11.99 $11.99 $11.99 $11.99 $11.99 101
2022-10-18 $11.99 $11.99 $11.99 $11.99 $11.99 84
2022-10-17 $11.99 $11.99 $11.99 $11.99 $11.99 202
2022-10-14 $12.08 $12.19 $12.05 $12.19 $12.19 10,334
2022-10-13 $11.55 $11.85 $11.55 $11.85 $11.85 2,639
2022-10-12 $11.61 $11.61 $11.61 $11.61 $11.61 245
2022-10-11 $11.77 $11.77 $11.77 $11.77 $11.77 278
2022-10-10 $11.87 $12.05 $11.64 $11.79 $11.79 6,009
2022-10-07 $11.61 $11.87 $11.61 $11.87 $11.87 2,811
2022-10-06 $11.98 $11.98 $11.98 $11.98 $11.98 53
2022-10-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-10-04 $12.21 $12.21 $11.98 $11.98 $11.98 2,693
2022-10-03 $11.66 $11.66 $11.65 $11.65 $11.65 2,645
2022-09-30 $12.12 $12.12 $12.00 $12.00 $12.00 811
2022-09-29 $11.72 $11.72 $11.72 $11.72 $11.72 72
2022-09-28 $11.67 $11.72 $11.67 $11.72 $11.72 1,422
2022-09-27 $11.48 $11.62 $11.48 $11.62 $11.62 1,196
2022-09-26 $11.57 $11.77 $11.33 $11.55 $11.55 1,038
2022-09-23 $11.73 $11.73 $11.70 $11.70 $11.70 2,314
2022-09-22 $11.76 $11.80 $11.76 $11.80 $11.80 2,255
2022-09-21 $11.47 $11.47 $11.47 $11.47 $11.47 168
2022-09-20 $11.58 $11.58 $11.58 $11.58 $11.58 42
2022-09-19 $11.78 $11.78 $11.58 $11.58 $11.58 2,753
2022-09-16 $11.50 $11.50 $11.50 $11.50 $11.50 2,196
2022-09-15 $12.10 $12.10 $12.10 $12.10 $12.10 112
2022-09-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-13 $12.10 $12.10 $12.10 $12.10 $12.10 2,004
2022-09-12 $12.48 $12.67 $12.42 $12.42 $12.42 3,162
2022-09-09 $12.23 $12.30 $12.23 $12.30 $12.30 2,936
2022-09-08 $12.11 $12.11 $12.11 $12.11 $12.11 181
2022-09-07 $12.20 $12.20 $12.11 $12.11 $12.11 3,920
2022-09-06 $11.87 $11.87 $11.86 $11.86 $11.86 2,361
2022-09-02 $12.29 $12.29 $12.29 $12.29 $12.29 331
2022-09-01 $12.68 $12.68 $12.68 $12.68 $12.68 30
2022-08-31 $12.68 $12.68 $12.68 $12.68 $12.68 143
2022-08-30 $12.68 $12.68 $12.68 $12.68 $12.68 206
2022-08-29 $12.94 $12.94 $12.94 $12.94 $12.94 47
2022-08-26 $13.37 $13.37 $12.94 $12.94 $12.94 2,210
2022-08-25 $12.82 $12.88 $12.82 $12.88 $12.88 2,000
2022-08-24 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-08-23 $12.74 $12.74 $12.74 $12.74 $12.74 135
2022-08-22 $13.42 $13.42 $13.42 $13.42 $13.42 78
2022-08-19 $13.42 $13.42 $13.42 $13.42 $13.42 25
2022-08-18 $13.42 $13.42 $13.42 $13.42 $13.42 227
2022-08-17 $13.30 $13.30 $13.30 $13.30 $13.30 1
2022-08-16 $13.31 $13.31 $13.30 $13.30 $13.30 1,915
2022-08-15 $12.93 $12.93 $12.93 $12.93 $12.93 1,900
2022-08-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-08-11 $13.17 $13.17 $13.08 $13.09 $13.09 3,111
2022-08-10 $12.69 $12.69 $12.69 $12.69 $12.69 2,726
2022-08-09 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-08-08 $12.24 $12.24 $12.24 $12.24 $12.24 249
2022-08-05 $13.51 $13.51 $13.51 $13.51 $13.51 27
2022-08-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-08-03 $13.51 $13.51 $13.51 $13.51 $13.51 28
2022-08-02 $13.51 $13.51 $13.51 $13.51 $13.51 54
2022-08-01 $13.51 $13.51 $13.51 $13.51 $13.51 310
2022-07-29 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-07-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-07-27 $13.34 $13.34 $13.34 $13.34 $13.34 27
2022-07-26 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-07-25 $13.34 $13.34 $13.34 $13.34 $13.34 477
2022-07-22 $13.58 $13.58 $13.58 $13.58 $13.58 1,925
2022-07-21 $12.78 $12.78 $12.78 $12.78 $12.78 1,902
2022-07-20 $12.95 $12.95 $12.94 $12.94 $12.94 2,025
2022-07-19 $12.64 $12.66 $12.64 $12.66 $12.66 2,025
2022-07-18 $12.98 $12.98 $12.98 $12.98 $12.98 2,500
2022-07-15 $12.53 $12.55 $12.53 $12.55 $12.55 2,500
2022-07-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-07-13 $13.13 $13.13 $13.13 $13.13 $13.13 11
2022-07-12 $13.13 $13.13 $13.13 $13.13 $13.13 70
2022-07-11 $13.13 $13.13 $13.13 $13.13 $13.13 251
2022-07-08 $12.82 $12.82 $12.82 $12.82 $12.82 11
2022-07-07 $12.82 $12.82 $12.82 $12.82 $12.82 108
2022-07-06 $12.82 $12.82 $12.82 $12.82 $12.82 111
2022-07-05 $11.62 $11.62 $11.62 $11.62 $11.62 13
2022-07-01 $11.62 $11.62 $11.62 $11.62 $11.62 7
2022-06-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-06-29 $11.62 $11.62 $11.62 $11.62 $11.62 95
2022-06-28 $11.62 $11.62 $11.62 $11.62 $11.62 69
2022-06-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-06-24 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-06-23 $11.62 $11.62 $11.62 $11.62 $11.62 82
2022-06-22 $11.62 $11.62 $11.62 $11.62 $11.62 310
2022-06-21 $11.65 $11.65 $11.65 $11.65 $11.65 303
2022-06-17 $11.46 $11.46 $11.46 $11.46 $11.46 97
2022-06-16 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-06-15 $11.46 $11.46 $11.46 $11.46 $11.46 73
2022-06-14 $11.79 $11.79 $11.46 $11.46 $11.46 247
2022-06-13 $11.56 $11.90 $11.56 $11.90 $11.90 788
2022-06-10 $11.79 $11.91 $11.79 $11.91 $11.91 592
2022-06-09 $12.33 $12.33 $12.33 $12.33 $12.33 1,214
2022-06-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-06-07 $12.25 $12.25 $12.25 $12.25 $12.25 2,579
2022-06-06 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-06-03 $12.49 $12.49 $12.49 $12.49 $12.49 128
2022-06-02 $12.55 $12.55 $12.55 $12.55 $12.55 59
2022-06-01 $12.26 $12.55 $12.26 $12.55 $12.55 4,579
2022-05-31 $12.56 $12.56 $12.56 $12.56 $12.56 282
2022-05-27 $11.95 $11.95 $11.95 $11.95 $11.95 21
2022-05-26 $11.95 $11.95 $11.95 $11.95 $11.95 82
2022-05-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-05-24 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-05-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-05-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2022-05-19 $11.95 $11.95 $11.95 $11.95 $11.95 300
2022-05-18 $12.19 $12.19 $12.19 $12.19 $12.19 131
2022-05-17 $11.52 $11.52 $11.52 $11.52 $11.52 50
2022-05-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-05-13 $11.52 $11.52 $11.52 $11.52 $11.52 0
2022-05-12 $11.52 $11.52 $11.52 $11.52 $11.52 376
2022-05-11 $11.55 $11.67 $11.55 $11.55 $11.55 698
2022-05-10 $11.24 $11.24 $11.24 $11.24 $11.24 74
2022-05-09 $11.23 $11.48 $11.19 $11.24 $11.24 2,044
2022-05-06 $11.20 $11.20 $11.20 $11.20 $11.20 828
2022-05-05 $11.47 $11.47 $11.47 $11.47 $11.47 29
2022-05-04 $11.47 $11.47 $11.47 $11.47 $11.47 91
2022-05-03 $11.34 $11.49 $11.34 $11.47 $11.47 3,632
2022-05-02 $11.73 $11.73 $11.50 $11.52 $11.52 1,067
2022-04-29 $11.91 $11.91 $11.84 $11.84 $11.84 1,856
2022-04-28 $11.63 $11.63 $11.63 $11.63 $11.63 1,659
2022-04-27 $11.59 $11.59 $11.59 $11.59 $11.59 339
2022-04-26 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-04-25 $11.73 $11.73 $11.73 $11.73 $11.73 102
2022-04-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-04-21 $11.73 $11.73 $11.73 $11.73 $11.73 102
2022-04-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-04-19 $12.35 $12.35 $12.35 $12.35 $12.35 159
2022-04-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-04-14 $12.35 $12.35 $12.35 $12.35 $12.35 68
2022-04-13 $12.35 $12.35 $12.35 $12.35 $12.35 62
2022-04-12 $12.37 $12.37 $12.35 $12.35 $12.35 2,134
2022-04-11 $12.19 $12.19 $12.19 $12.19 $12.19 2,287
2022-04-08 $12.91 $12.91 $12.90 $12.90 $12.90 2,045
2022-04-07 $12.81 $12.81 $12.81 $12.81 $12.81 2,000
2022-04-06 $13.34 $13.34 $13.34 $13.34 $13.34 62
2022-04-05 $13.34 $13.34 $13.34 $13.34 $13.34 56
2022-04-04 $13.34 $13.34 $13.34 $13.34 $13.34 74
2022-04-01 $13.35 $13.35 $13.34 $13.34 $13.34 2,000
2022-03-31 $12.71 $12.77 $12.71 $12.77 $12.77 2,000
2022-03-30 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-03-29 $13.20 $13.20 $13.03 $13.03 $13.03 2,363
2022-03-28 $12.38 $12.50 $12.38 $12.50 $12.50 2,674
2022-03-25 $12.71 $12.76 $12.59 $12.62 $12.62 5,147
2022-03-24 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-03-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-03-22 $12.62 $12.62 $12.62 $12.62 $12.62 211
2022-03-21 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-03-18 $12.50 $12.62 $12.50 $12.62 $12.62 211
2022-03-17 $12.37 $12.37 $12.37 $12.37 $12.37 517
2022-03-16 $12.24 $12.24 $12.24 $12.24 $12.24 141
2022-03-15 $12.22 $12.22 $12.22 $12.22 $12.22 641
2022-03-14 $12.12 $12.12 $12.12 $12.12 $12.12 185
2022-03-11 $12.03 $12.03 $12.03 $12.03 $12.03 534
2022-03-10 $12.50 $12.50 $12.50 $12.50 $12.50 317
2022-03-09 $12.21 $12.21 $12.21 $12.21 $12.21 28
2022-03-08 $12.21 $12.21 $12.21 $12.21 $12.21 10
2022-03-07 $12.21 $12.21 $12.21 $12.21 $12.21 292
2022-03-04 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-03-03 $12.63 $12.63 $12.63 $12.63 $12.63 300
2022-03-02 $12.80 $12.80 $12.80 $12.80 $12.80 400
2022-03-01 $13.09 $13.11 $13.09 $13.11 $13.11 353
2022-02-28 $12.83 $12.83 $12.83 $12.83 $12.83 765
2022-02-25 $12.41 $12.41 $12.41 $12.41 $12.41 170
2022-02-24 $12.70 $12.70 $12.70 $12.70 $12.70 0
2022-02-23 $12.70 $12.70 $12.70 $12.70 $12.70 39
2022-02-22 $12.25 $12.70 $12.25 $12.70 $12.70 1,528
2022-02-18 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-17 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-16 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-15 $14.64 $14.64 $14.64 $14.64 $14.64 43
2022-02-14 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-11 $14.64 $14.64 $14.64 $14.64 $14.64 38
2022-02-10 $14.64 $14.64 $14.64 $14.64 $14.64 42
2022-02-09 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-08 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-07 $14.64 $14.64 $14.64 $14.64 $14.64 44
2022-02-04 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-03 $14.64 $14.64 $14.64 $14.64 $14.64 141
2022-02-02 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-02-01 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-01-31 $14.64 $14.64 $14.64 $14.64 $14.64 51
2022-01-28 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-01-27 $14.64 $14.64 $14.64 $14.64 $14.64 182
2022-01-26 $14.64 $14.64 $14.64 $14.64 $14.64 0
2022-01-25 $14.64 $14.64 $14.64 $14.64 $14.64 158
2022-01-24 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-01-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-01-20 $14.67 $14.67 $14.67 $14.67 $14.67 5
2022-01-19 $14.80 $14.80 $14.80 $14.80 $14.80 121
2022-01-18 $14.80 $14.80 $14.80 $14.80 $14.80 121
2022-01-14 $14.76 $14.76 $14.76 $14.76 $14.76 37
2022-01-13 $14.76 $14.76 $14.76 $14.76 $14.76 114
2022-01-12 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-01-11 $16.18 $16.18 $16.18 $16.18 $16.18 72
2022-01-10 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-01-07 $16.18 $16.18 $16.18 $16.18 $16.18 72
2022-01-06 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-01-05 $16.18 $16.18 $16.18 $16.18 $16.18 44
2022-01-04 $16.18 $16.18 $16.18 $16.18 $16.18 100
2022-01-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2021-12-31 $16.82 $16.82 $16.82 $16.82 $16.82 37
2021-12-30 $16.82 $16.82 $16.82 $16.82 $16.82 0
2021-12-29 $16.82 $16.82 $16.82 $16.82 $16.82 37
2021-12-28 $16.82 $16.82 $16.82 $16.82 $16.82 0
2021-12-27 $16.82 $16.82 $16.82 $16.82 $16.82 36
2021-12-23 $16.82 $16.82 $16.82 $16.82 $16.82 24
2021-12-22 $16.82 $16.82 $16.82 $16.82 $16.82 202
2021-12-21 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-20 $16.09 $16.09 $16.09 $16.09 $16.09 4
2021-12-17 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-16 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-15 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-14 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-13 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-09 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-08 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-07 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-06 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-03 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-02 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-12-01 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-30 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-29 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-26 $16.09 $16.09 $16.09 $16.09 $16.09 1
2021-11-24 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-23 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-22 $16.09 $16.09 $16.09 $16.09 $16.09 23
2021-11-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-18 $16.09 $16.09 $16.09 $16.09 $16.09 1
2021-11-17 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-16 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-15 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-12 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-11 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-10 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-09 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-08 $16.09 $16.09 $16.09 $16.09 $16.09 76
2021-11-05 $16.09 $16.09 $16.09 $16.09 $16.09 76
2021-11-04 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-03 $16.09 $16.09 $16.09 $16.09 $16.09 67
2021-11-02 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-11-01 $16.09 $16.09 $16.09 $16.09 $16.09 4,000
2021-10-29 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-28 $16.09 $16.09 $16.09 $16.09 $16.09 29
2021-10-27 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-26 $16.09 $16.09 $16.09 $16.09 $16.09 52
2021-10-25 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-22 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-21 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-20 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-18 $16.09 $16.09 $16.09 $16.09 $16.09 54
2021-10-15 $16.09 $16.09 $16.09 $16.09 $16.09 1
2021-10-14 $16.09 $16.09 $16.09 $16.09 $16.09 13
2021-10-13 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-12 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-11 $16.09 $16.09 $16.09 $16.09 $16.09 20
2021-10-08 $16.09 $16.09 $16.09 $16.09 $16.09 74
2021-10-07 $16.09 $16.09 $16.09 $16.09 $16.09 89
2021-10-06 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-05 $16.09 $16.09 $16.09 $16.09 $16.09 83
2021-10-04 $16.09 $16.09 $16.09 $16.09 $16.09 0
2021-10-01 $16.09 $16.09 $16.09 $16.09 $16.09 371
2021-09-30 $15.40 $15.40 $15.40 $15.40 $15.40 53
2021-09-29 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-28 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-27 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-24 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-23 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-22 $15.40 $15.40 $15.40 $15.40 $15.40 76
2021-09-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-17 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-16 $15.40 $15.40 $15.40 $15.40 $15.40 2
2021-09-15 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-14 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-13 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-09 $15.40 $15.40 $15.40 $15.40 $15.40 3
2021-09-08 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-09-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-08-31 $15.40 $15.40 $15.40 $15.40 $15.40 2,247
2021-08-30 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-27 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-08-26 $15.20 $15.20 $15.20 $15.20 $15.20 105
2021-08-25 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-24 $15.37 $15.37 $15.37 $15.37 $15.37 52
2021-08-23 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-20 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-19 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-18 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-17 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-16 $15.37 $15.37 $15.37 $15.37 $15.37 2
2021-08-13 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-12 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-11 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-10 $15.37 $15.37 $15.37 $15.37 $15.37 69
2021-08-09 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-06 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-05 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-04 $15.37 $15.37 $15.37 $15.37 $15.37 40
2021-08-03 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-08-02 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-30 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-29 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-28 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2021-07-26 $15.37 $15.37 $15.37 $15.37 $15.37 8
2021-07-23 $15.37 $15.37 $15.37 $15.37 $15.37 100
2021-07-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-19 $15.30 $15.30 $15.30 $15.30 $15.30 1
2021-07-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-15 $15.30 $15.30 $15.30 $15.30 $15.30 38
2021-07-14 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-13 $15.30 $15.30 $15.30 $15.30 $15.30 18
2021-07-12 $15.30 $15.30 $15.30 $15.30 $15.30 67
2021-07-09 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-08 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-07 $15.30 $15.30 $15.30 $15.30 $15.30 0
2021-07-06 $15.30 $15.30 $15.30 $15.30 $15.30 109
2021-07-02 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-07-01 $15.21 $15.21 $15.21 $15.21 $15.21 0
2021-06-30 $15.21 $15.21 $15.21 $15.21 $15.21 304
2021-06-29 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-06-28 $15.02 $15.02 $15.02 $15.02 $15.02 70
2021-06-25 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-06-24 $15.02 $15.02 $15.02 $15.02 $15.02 123
2021-06-23 $15.02 $15.02 $15.02 $15.02 $15.02 0
2021-06-22 $15.02 $15.02 $15.02 $15.02 $15.02 45
2021-06-21 $15.02 $15.02 $15.02 $15.02 $15.02 60
2021-06-18 $15.02 $15.02 $15.02 $15.02 $15.02 120
2021-06-17 $14.95 $14.95 $14.95 $14.95 $14.95 155
2021-06-16 $15.29 $15.29 $15.29 $15.29 $15.29 0
2021-06-15 $15.29 $15.29 $15.29 $15.29 $15.29 129
2021-06-14 $16.43 $16.43 $16.43 $16.43 $16.43 106
2021-06-11 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-06-10 $16.43 $16.43 $16.43 $16.43 $16.43 49
2021-06-09 $16.43 $16.43 $16.43 $16.43 $16.43 58
2021-06-08 $16.43 $16.43 $16.43 $16.43 $16.43 4
2021-06-07 $16.43 $16.43 $16.43 $16.43 $16.43 50
2021-06-04 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-06-03 $16.43 $16.43 $16.43 $16.43 $16.43 89
2021-06-02 $16.43 $16.43 $16.43 $16.43 $16.43 2
2021-06-01 $16.43 $16.43 $16.43 $16.43 $16.43 40
2021-05-28 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-27 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-26 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-25 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-24 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-21 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-20 $16.43 $16.43 $16.43 $16.43 $16.43 0
2021-05-19 $16.43 $16.43 $16.43 $16.43 $16.43 53
2021-05-18 $16.43 $16.43 $16.43 $16.43 $16.43 47
2021-05-17 $16.43 $16.43 $16.43 $16.43 $16.43 23
2021-05-14 $16.43 $16.43 $16.43 $16.43 $16.43 128
2021-05-13 $17.03 $17.03 $17.03 $17.03 $17.03 3
2021-05-12 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-05-11 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-05-10 $17.03 $17.03 $17.03 $17.03 $17.03 174
2021-05-07 $17.31 $17.31 $17.31 $17.31 $17.31 42
2021-05-06 $17.31 $17.31 $17.31 $17.31 $17.31 177
2021-05-05 $17.36 $17.36 $17.36 $17.36 $17.36 0
2021-05-04 $17.36 $17.36 $17.36 $17.36 $17.36 54
2021-05-03 $17.36 $17.36 $17.36 $17.36 $17.36 38
2021-04-30 $17.36 $17.36 $17.36 $17.36 $17.36 332
2021-04-29 $17.27 $17.27 $17.27 $17.27 $17.27 185
2021-04-28 $16.29 $16.29 $16.29 $16.29 $16.29 67
2021-04-27 $16.29 $16.29 $16.29 $16.29 $16.29 42
2021-04-26 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-04-23 $16.29 $16.29 $16.29 $16.29 $16.29 0
2021-04-22 $16.29 $16.29 $16.29 $16.29 $16.29 127
2021-04-21 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-04-20 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-04-19 $17.15 $17.15 $17.15 $17.15 $17.15 0
2021-04-16 $17.15 $17.15 $17.15 $17.15 $17.15 70
2021-04-15 $17.15 $17.15 $17.15 $17.15 $17.15 358
2021-04-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-13 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-12 $16.35 $16.35 $16.35 $16.35 $16.35 61
2021-04-09 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-04-08 $16.34 $16.35 $16.34 $16.35 $16.35 321
2021-04-07 $16.02 $16.02 $16.02 $16.02 $16.02 25
2021-04-06 $16.02 $16.02 $16.02 $16.02 $16.02 0
2021-04-05 $16.02 $16.02 $16.02 $16.02 $16.02 124
2021-04-01 $15.96 $15.96 $15.96 $15.96 $15.96 59
2021-03-31 $15.96 $15.96 $15.96 $15.96 $15.96 51
2021-03-30 $15.96 $15.96 $15.96 $15.96 $15.96 184
2021-03-29 $16.36 $16.36 $16.36 $16.36 $16.36 214
2021-03-26 $16.74 $16.74 $16.74 $16.74 $16.74 5
2021-03-25 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-03-24 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-03-23 $16.74 $16.74 $16.74 $16.74 $16.74 40
2021-03-22 $16.74 $16.74 $16.74 $16.74 $16.74 127
2021-03-19 $16.30 $16.30 $16.30 $16.30 $16.30 216
2021-03-18 $16.04 $16.04 $16.04 $16.04 $16.04 0
2021-03-17 $16.04 $16.04 $16.04 $16.04 $16.04 134
2021-03-16 $15.15 $15.15 $15.15 $15.15 $15.15 18
2021-03-15 $15.15 $15.15 $15.15 $15.15 $15.15 29
2021-03-12 $15.15 $15.15 $15.15 $15.15 $15.15 22
2021-03-11 $15.15 $15.15 $15.15 $15.15 $15.15 31
2021-03-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2021-03-09 $15.15 $15.15 $15.15 $15.15 $15.15 36
2021-03-08 $15.15 $15.15 $15.15 $15.15 $15.15 13
2021-03-05 $15.15 $15.15 $15.15 $15.15 $15.15 56
2021-03-04 $15.15 $15.15 $15.15 $15.15 $15.15 343
2021-03-03 $15.35 $15.35 $15.35 $15.35 $15.35 4
2021-03-02 $15.35 $15.35 $15.35 $15.35 $15.35 113
2021-03-01 $15.35 $15.59 $15.35 $15.59 $15.59 808
2021-02-26 $15.42 $15.42 $15.42 $15.42 $15.42 62
2021-02-25 $16.72 $16.72 $16.72 $16.72 $16.72 79
2021-02-24 $16.72 $16.72 $16.72 $16.72 $16.72 79
2021-02-23 $16.72 $16.72 $16.72 $16.72 $16.72 43
2021-02-22 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-02-19 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-02-18 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-02-17 $17.75 $17.75 $17.75 $17.75 $17.75 56
2021-02-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-02-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-02-11 $17.75 $17.75 $17.75 $17.75 $17.75 56
2021-02-10 $17.75 $17.75 $17.75 $17.75 $17.75 52
2021-02-09 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-02-08 $17.75 $17.75 $17.75 $17.75 $17.75 52
2021-02-05 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-02-04 $17.75 $17.75 $17.75 $17.75 $17.75 64
2021-02-03 $17.75 $17.75 $17.75 $17.75 $17.75 37
2021-02-02 $17.75 $17.75 $17.75 $17.75 $17.75 28
2021-02-01 $17.75 $17.75 $17.75 $17.75 $17.75 87
2021-01-29 $17.75 $17.75 $17.75 $17.75 $17.75 244
2021-01-28 $17.84 $17.84 $17.84 $17.84 $17.84 58
2021-01-27 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-01-26 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-01-25 $17.84 $17.84 $17.84 $17.84 $17.84 1
2021-01-22 $17.84 $17.84 $17.84 $17.84 $17.84 134
2021-01-21 $17.55 $17.55 $17.55 $17.55 $17.55 106
2021-01-20 $17.54 $17.54 $17.54 $17.54 $17.54 0
2021-01-19 $17.54 $17.54 $17.54 $17.54 $17.54 123
2021-01-15 $17.83 $17.83 $17.83 $17.83 $17.83 600
2021-01-14 $18.06 $18.06 $18.06 $18.06 $18.06 5
2021-01-13 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-01-12 $18.06 $18.06 $18.06 $18.06 $18.06 1,098
2021-01-11 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-01-08 $18.06 $18.06 $18.06 $18.06 $18.06 1,098
2021-01-07 $17.53 $17.53 $17.53 $17.53 $17.53 68
2021-01-06 $17.53 $17.53 $17.53 $17.53 $17.53 31
2021-01-05 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-01-04 $17.53 $17.53 $17.53 $17.53 $17.53 5
2020-12-31 $17.53 $17.53 $17.53 $17.53 $17.53 62
2020-12-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-29 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-23 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-22 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-21 $17.53 $17.53 $17.53 $17.53 $17.53 40
2020-12-18 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-17 $17.53 $17.53 $17.53 $17.53 $17.53 38
2020-12-16 $17.53 $17.53 $17.53 $17.53 $17.53 47
2020-12-15 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-11 $17.53 $17.53 $17.53 $17.53 $17.53 47
2020-12-10 $17.53 $17.53 $17.53 $17.53 $17.53 55
2020-12-09 $17.53 $17.53 $17.53 $17.53 $17.53 18
2020-12-08 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-07 $17.53 $17.53 $17.53 $17.53 $17.53 55
2020-12-04 $17.53 $17.53 $17.53 $17.53 $17.53 52
2020-12-03 $17.53 $17.53 $17.53 $17.53 $17.53 16
2020-12-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-01 $17.53 $17.53 $17.53 $17.53 $17.53 442
2020-11-30 $17.76 $17.76 $17.76 $17.76 $17.76 18
2020-11-27 $17.76 $17.76 $17.76 $17.76 $17.76 0
2020-11-25 $17.76 $17.76 $17.76 $17.76 $17.76 0
2020-11-24 $17.02 $17.02 $17.02 $17.02 $17.02 355
2020-11-23 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-11-20 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-11-19 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-11-18 $17.02 $17.02 $17.02 $17.02 $17.02 0
2020-11-17 $16.65 $17.02 $16.65 $17.02 $17.02 355
2020-11-16 $18.03 $18.03 $18.03 $18.03 $18.03 20
2020-11-13 $18.03 $18.03 $18.03 $18.03 $18.03 152
2020-11-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-11-11 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-11-10 $18.29 $18.29 $18.29 $18.29 $18.29 53
2020-11-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-11-06 $18.29 $18.29 $18.29 $18.29 $18.29 100
2020-11-05 $16.93 $16.93 $16.93 $16.93 $16.93 115
2020-11-04 $16.93 $16.93 $16.93 $16.93 $16.93 63
2020-11-03 $16.93 $16.93 $16.93 $16.93 $16.93 0
2020-11-02 $16.93 $16.93 $16.93 $16.93 $16.93 4
2020-10-30 $16.93 $16.93 $16.93 $16.93 $16.93 797
2020-10-29 $17.15 $17.15 $17.15 $17.15 $17.15 292
2020-10-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-27 $17.90 $17.90 $17.90 $17.90 $17.90 33
2020-10-26 $17.90 $17.90 $17.90 $17.90 $17.90 3
2020-10-23 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-22 $17.90 $17.90 $17.90 $17.90 $17.90 8
2020-10-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-20 $17.90 $17.90 $17.90 $17.90 $17.90 36
2020-10-19 $17.90 $17.90 $17.90 $17.90 $17.90 41
2020-10-16 $17.90 $17.90 $17.90 $17.90 $17.90 2,340
2020-10-15 $17.90 $17.90 $17.90 $17.90 $17.90 34
2020-10-14 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-13 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-12 $17.90 $17.90 $17.90 $17.90 $17.90 14
2020-10-09 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-08 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-07 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-06 $17.90 $17.90 $17.90 $17.90 $17.90 57
2020-10-05 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-10-02 $17.90 $17.90 $17.90 $17.90 $17.90 20
2020-10-01 $17.90 $17.90 $17.90 $17.90 $17.90 1
2020-09-30 $17.90 $17.90 $17.90 $17.90 $17.90 6
2020-09-29 $17.90 $17.90 $17.90 $17.90 $17.90 40
2020-09-28 $17.90 $17.90 $17.90 $17.90 $17.90 85
2020-09-25 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-24 $17.90 $17.90 $17.90 $17.90 $17.90 49
2020-09-23 $17.90 $17.90 $17.90 $17.90 $17.90 7
2020-09-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-18 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-17 $17.90 $17.90 $17.90 $17.90 $17.90 20
2020-09-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-15 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-14 $17.90 $17.90 $17.90 $17.90 $17.90 73
2020-09-11 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-10 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-09-09 $17.90 $17.90 $17.90 $17.90 $17.90 48
2020-09-08 $17.90 $17.90 $17.90 $17.90 $17.90 100
2020-09-04 $17.90 $17.90 $17.90 $17.90 $17.90 100
2020-09-03 $17.98 $17.98 $17.98 $17.98 $17.98 1,871
2020-09-02 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-09-01 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-31 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-28 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-27 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-26 $18.83 $18.83 $18.83 $18.83 $18.83 35
2020-08-25 $18.83 $18.83 $18.83 $18.83 $18.83 3
2020-08-24 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-21 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-20 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-19 $18.83 $18.83 $18.83 $18.83 $18.83 0
2020-08-18 $18.83 $18.83 $18.83 $18.83 $18.83 100
2020-08-17 $19.03 $19.03 $19.03 $19.03 $19.03 269
2020-08-14 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-08-13 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-08-12 $19.03 $19.03 $19.03 $19.03 $19.03 269
2020-08-11 $19.21 $19.21 $19.21 $19.21 $19.21 1
2020-08-10 $19.21 $19.21 $19.21 $19.21 $19.21 8
2020-08-07 $19.21 $19.21 $19.21 $19.21 $19.21 161
2020-08-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-08-05 $19.90 $19.90 $19.90 $19.90 $19.90 47
2020-08-04 $19.90 $19.90 $19.90 $19.90 $19.90 4
2020-08-03 $19.90 $19.90 $19.90 $19.90 $19.90 3
2020-07-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-07-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-07-29 $19.90 $19.90 $19.90 $19.90 $19.90 207
2020-07-28 $18.94 $18.94 $18.94 $18.94 $18.94 11
2020-07-27 $18.94 $18.94 $18.94 $18.94 $18.94 1
2020-07-24 $18.94 $18.94 $18.94 $18.94 $18.94 29
2020-07-23 $18.94 $18.94 $18.94 $18.94 $18.94 1
2020-07-22 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-21 $18.94 $18.94 $18.94 $18.94 $18.94 8
2020-07-20 $18.94 $18.94 $18.94 $18.94 $18.94 87
2020-07-17 $18.94 $18.94 $18.94 $18.94 $18.94 80
2020-07-16 $18.94 $18.94 $18.94 $18.94 $18.94 10
2020-07-15 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-14 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-13 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-10 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-09 $18.94 $18.94 $18.94 $18.94 $18.94 50
2020-07-08 $18.94 $18.94 $18.94 $18.94 $18.94 0
2020-07-07 $19.16 $19.16 $18.94 $18.94 $18.94 340
2020-07-06 $18.78 $18.78 $18.78 $18.78 $18.78 40
2020-07-02 $18.78 $18.78 $18.78 $18.78 $18.78 0
2020-07-01 $18.78 $18.78 $18.78 $18.78 $18.78 30
2020-06-30 $18.78 $18.78 $18.78 $18.78 $18.78 410
2020-06-29 $18.41 $18.41 $18.41 $18.41 $18.41 0
2020-06-26 $18.41 $18.41 $18.41 $18.41 $18.41 31
2020-06-25 $18.41 $18.41 $18.41 $18.41 $18.41 11
2020-06-24 $18.41 $18.41 $18.41 $18.41 $18.41 18
2020-06-23 $18.41 $18.41 $18.41 $18.41 $18.41 5
2020-06-22 $17.62 $18.41 $17.62 $18.41 $18.41 2,316
2020-06-19 $17.62 $17.62 $17.62 $17.62 $17.62 82
2020-06-18 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-06-17 $17.62 $17.62 $17.62 $17.62 $17.62 15
2020-06-16 $17.62 $17.62 $17.62 $17.62 $17.62 108
2020-06-15 $17.55 $17.62 $17.55 $17.62 $17.62 409
2020-06-12 $17.41 $17.41 $17.41 $17.41 $17.41 420
2020-06-11 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-10 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-09 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-08 $15.46 $15.46 $15.46 $15.46 $15.46 18
2020-06-05 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-04 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-03 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-06-02 $15.46 $15.46 $15.46 $15.46 $15.46 18
2020-06-01 $15.46 $15.46 $15.46 $15.46 $15.46 1
2020-05-29 $15.46 $15.46 $15.46 $15.46 $15.46 1
2020-05-28 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-27 $15.46 $15.46 $15.46 $15.46 $15.46 16
2020-05-26 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-22 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-21 $15.46 $15.46 $15.46 $15.46 $15.46 1
2020-05-20 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-19 $15.46 $15.46 $15.46 $15.46 $15.46 15
2020-05-18 $15.46 $15.46 $15.46 $15.46 $15.46 92
2020-05-15 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-14 $15.46 $15.46 $15.46 $15.46 $15.46 49
2020-05-13 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-12 $15.46 $15.46 $15.46 $15.46 $15.46 9
2020-05-11 $15.46 $15.46 $15.46 $15.46 $15.46 83
2020-05-08 $15.46 $15.46 $15.46 $15.46 $15.46 0
2020-05-07 $15.46 $15.46 $15.46 $15.46 $15.46 162
2020-05-06 $15.46 $15.46 $15.46 $15.46 $15.46 1,840
2020-05-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-05-04 $16.20 $16.20 $16.20 $16.20 $16.20 4
2020-05-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-04-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-04-29 $16.20 $16.20 $16.20 $16.20 $16.20 222
2020-04-28 $14.86 $14.86 $14.86 $14.86 $14.86 2,209
2020-04-27 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-04-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-04-23 $14.86 $14.86 $14.86 $14.86 $14.86 421
2020-04-22 $14.63 $14.63 $14.63 $14.63 $14.63 221
2020-04-21 $14.90 $14.90 $14.90 $14.90 $14.90 256
2020-04-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2020-04-17 $14.14 $14.14 $14.14 $14.14 $14.14 38
2020-04-16 $14.14 $14.14 $14.14 $14.14 $14.14 0
2020-04-15 $14.14 $14.14 $14.14 $14.14 $14.14 0
2020-04-14 $14.14 $14.14 $14.14 $14.14 $14.14 58
2020-04-13 $14.14 $14.14 $14.14 $14.14 $14.14 215
2020-04-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-08 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-07 $13.13 $13.13 $13.13 $13.13 $13.13 0
2020-04-06 $13.13 $13.13 $13.13 $13.13 $13.13 30
2020-04-03 $13.13 $13.13 $13.13 $13.13 $13.13 23
2020-04-02 $13.34 $13.39 $13.13 $13.13 $13.13 6,190
2020-04-01 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-03-31 $14.08 $14.08 $14.08 $14.08 $14.08 95
2020-03-30 $14.08 $14.08 $14.08 $14.08 $14.08 28
2020-03-27 $13.82 $14.08 $13.82 $14.08 $14.08 380
2020-03-26 $12.13 $12.13 $12.13 $12.13 $12.13 5
2020-03-25 $12.11 $12.13 $12.11 $12.13 $12.13 750
2020-03-24 $11.28 $11.28 $11.28 $11.28 $11.28 55
2020-03-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2020-03-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2020-03-19 $11.28 $11.28 $11.28 $11.28 $11.28 639
2020-03-18 $11.06 $11.06 $11.06 $11.06 $11.06 194
2020-03-17 $11.71 $12.31 $11.64 $12.31 $12.31 1,960
2020-03-16 $11.39 $11.39 $11.39 $11.39 $11.39 275
2020-03-13 $11.37 $11.37 $11.37 $11.37 $11.37 2,191
2020-03-12 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-03-11 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-03-10 $13.53 $13.53 $13.53 $13.53 $13.53 39
2020-03-09 $13.53 $13.53 $13.53 $13.53 $13.53 36
2020-03-06 $13.53 $13.53 $13.53 $13.53 $13.53 34
2020-03-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2020-03-04 $13.29 $13.53 $13.29 $13.53 $13.53 512
2020-03-03 $15.16 $15.16 $15.16 $15.16 $15.16 20
2020-03-02 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-02-28 $15.16 $15.16 $15.16 $15.16 $15.16 103
2020-02-27 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-02-26 $15.16 $15.16 $15.16 $15.16 $15.16 44
2020-02-25 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-02-24 $15.16 $15.16 $15.16 $15.16 $15.16 0
2020-02-21 $15.16 $15.16 $15.16 $15.16 $15.16 240
2020-02-20 $15.27 $15.27 $15.27 $15.27 $15.27 34
2020-02-19 $15.27 $15.27 $15.27 $15.27 $15.27 1
2020-02-18 $15.04 $15.27 $15.04 $15.27 $15.27 331
2020-02-14 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-13 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-12 $15.06 $15.06 $15.06 $15.06 $15.06 24
2020-02-11 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-10 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-07 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-06 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-02-05 $15.06 $15.06 $15.06 $15.06 $15.06 151
2020-02-04 $14.60 $14.60 $14.60 $14.60 $14.60 11
2020-02-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-01-31 $14.60 $14.60 $14.60 $14.60 $14.60 0
2020-01-30 $14.60 $14.60 $14.60 $14.60 $14.60 1,300
2020-01-29 $15.27 $15.27 $15.27 $15.27 $15.27 14
2020-01-28 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-01-27 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-01-24 $15.27 $15.27 $15.27 $15.27 $15.27 0
2020-01-23 $15.27 $15.27 $15.27 $15.27 $15.27 11
2020-01-22 $15.27 $15.27 $15.27 $15.27 $15.27 154
2020-01-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-01-13 $14.75 $14.75 $14.75 $14.75 $14.75 2,482
2020-01-10 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-09 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-06 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-03 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-01-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-31 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-30 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-24 $14.09 $14.09 $14.09 $14.09 $14.09 0
2019-12-23 $14.09 $14.09 $14.09 $14.09 $14.09 501
2019-12-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-19 $14.25 $14.25 $14.25 $14.25 $14.25 154
2019-12-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-17 $14.25 $14.25 $14.25 $14.25 $14.25 26
2019-12-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-12-11 $14.25 $14.25 $14.25 $14.25 $14.25 3,200
2019-12-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-06 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-03 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-12-02 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-29 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-26 $12.90 $12.90 $12.90 $12.90 $12.90 2
2019-11-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-21 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-20 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-15 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-14 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-12 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-08 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-11-06 $12.90 $12.90 $12.90 $12.90 $12.90 102
2019-11-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-11-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-11-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-28 $13.35 $13.35 $13.35 $13.35 $13.35 13
2019-10-25 $13.35 $13.35 $13.35 $13.35 $13.35 50
2019-10-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-21 $13.35 $13.35 $13.35 $13.35 $13.35 2
2019-10-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-17 $13.35 $13.35 $13.35 $13.35 $13.35 0
2019-10-16 $13.35 $13.35 $13.35 $13.35 $13.35 120
2019-10-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-10-14 $13.87 $13.87 $13.87 $13.87 $13.87 0
2019-10-11 $13.87 $13.87 $13.87 $13.87 $13.87 120
2019-10-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-10-09 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-10-08 $13.92 $13.92 $13.88 $13.88 $13.88 302
2019-10-07 $13.96 $13.96 $13.96 $13.96 $13.96 200
2019-10-04 $13.68 $13.68 $13.68 $13.68 $13.68 0
2019-10-03 $13.68 $13.68 $13.68 $13.68 $13.68 0
2019-10-02 $13.68 $13.68 $13.68 $13.68 $13.68 289
2019-10-01 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-30 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-27 $13.88 $13.88 $13.88 $13.88 $13.88 56
2019-09-26 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-25 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-23 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-18 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-17 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-16 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-13 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-12 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-11 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-09 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-05 $13.88 $13.88 $13.88 $13.88 $13.88 0
2019-09-04 $13.88 $13.88 $13.88 $13.88 $13.88 184
2019-09-03 $13.63 $13.63 $13.60 $13.60 $13.60 2,784
2019-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-29 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-28 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-27 $13.53 $13.53 $13.53 $13.53 $13.53 30
2019-08-26 $13.53 $13.53 $13.53 $13.53 $13.53 0
2019-08-23 $13.53 $13.53 $13.53 $13.53 $13.53 254
2019-08-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-08-21 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-08-20 $13.28 $13.28 $13.28 $13.28 $13.28 3
2019-08-19 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-08-16 $13.28 $13.28 $13.28 $13.28 $13.28 800
2019-08-15 $13.00 $13.00 $13.00 $13.00 $13.00 100
2019-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 86
2019-08-13 $13.00 $13.00 $13.00 $13.00 $13.00 686
2019-08-12 $13.19 $13.19 $13.19 $13.19 $13.19 100
2019-08-09 $13.19 $13.19 $13.19 $13.19 $13.19 100
2019-08-08 $13.19 $13.19 $13.19 $13.19 $13.19 184
2019-08-07 $13.67 $13.67 $13.67 $13.67 $13.67 20
2019-08-06 $13.67 $13.67 $13.67 $13.67 $13.67 14
2019-08-05 $13.57 $13.85 $13.57 $13.67 $13.67 100
2019-08-02 $13.67 $13.67 $13.67 $13.67 $13.67 26
2019-08-01 $13.57 $13.85 $13.57 $13.67 $13.67 2,100
2019-07-31 $12.79 $12.79 $12.79 $12.79 $12.79 76
2019-07-30 $12.79 $12.79 $12.79 $12.79 $12.79 100
2019-07-29 $12.79 $12.79 $12.79 $12.79 $12.79 100
2019-07-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-25 $12.79 $12.79 $12.79 $12.79 $12.79 34
2019-07-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-22 $12.79 $12.79 $12.79 $12.79 $12.79 23
2019-07-19 $12.79 $12.79 $12.79 $12.79 $12.79 752
2019-07-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-17 $13.25 $13.25 $13.25 $13.25 $13.25 2
2019-07-16 $13.25 $13.25 $13.25 $13.25 $13.25 18
2019-07-15 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-10 $13.25 $13.25 $13.25 $13.25 $13.25 20
2019-07-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-07-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-27 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-24 $13.25 $13.25 $13.25 $13.25 $13.25 92
2019-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2019-06-20 $13.25 $13.25 $13.25 $13.25 $13.25 300
2019-06-18 $12.76 $12.76 $12.70 $12.70 $12.70 338
2019-06-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2019-06-14 $12.41 $12.41 $12.41 $12.41 $12.41 42
2019-06-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2019-06-12 $12.41 $12.41 $12.41 $12.41 $12.41 101
2019-06-11 $12.34 $12.34 $12.34 $12.34 $12.34 24
2019-06-06 $12.34 $12.34 $12.34 $12.34 $12.34 0
2019-06-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2019-06-03 $12.34 $12.34 $12.34 $12.34 $12.34 30
2019-05-31 $12.34 $12.34 $12.34 $12.34 $12.34 300
2019-05-30 $12.10 $12.10 $12.10 $12.10 $12.10 2,030
2019-05-29 $12.18 $12.18 $12.13 $12.13 $12.13 1,431
2019-05-28 $12.62 $12.62 $12.62 $12.62 $12.62 0
2019-05-24 $12.31 $12.62 $12.31 $12.62 $12.62 303
2019-05-23 $12.14 $12.14 $12.14 $12.14 $12.14 505
2019-05-22 $12.40 $12.40 $12.40 $12.40 $12.40 1,930
2019-05-21 $12.04 $12.04 $12.04 $12.04 $12.04 103
2019-05-20 $12.04 $12.04 $12.04 $12.04 $12.04 326
2019-05-17 $11.63 $11.63 $11.63 $11.63 $11.63 0
2019-05-16 $11.63 $11.63 $11.63 $11.63 $11.63 37
2019-05-15 $11.63 $11.63 $11.63 $11.63 $11.63 265
2019-05-14 $12.41 $12.41 $12.41 $12.41 $12.41 54
2019-05-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2019-05-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2019-05-09 $12.41 $12.41 $12.41 $12.41 $12.41 95
2019-05-08 $12.41 $12.41 $12.41 $12.41 $12.41 237
2019-05-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-05-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-05-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-04-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-04-29 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-04-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2019-04-23 $11.13 $11.13 $11.10 $11.10 $11.10 376
2019-04-22 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-04-18 $11.29 $11.29 $11.29 $11.29 $11.29 104
2019-04-17 $11.29 $11.29 $11.29 $11.29 $11.29 17
2019-04-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-04-12 $11.29 $11.29 $11.29 $11.29 $11.29 8
2019-04-11 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-04-10 $11.29 $11.29 $11.29 $11.29 $11.29 8
2019-04-09 $11.29 $11.29 $11.29 $11.29 $11.29 0
2019-04-08 $11.29 $11.29 $11.29 $11.29 $11.29 90
2019-04-05 $11.29 $11.29 $11.29 $11.29 $11.29 1,470
2019-04-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2019-04-03 $11.48 $11.48 $11.48 $11.48 $11.48 60
2019-04-02 $11.48 $11.48 $11.48 $11.48 $11.48 144
2019-04-01 $11.80 $11.80 $11.80 $11.80 $11.80 0
2019-03-29 $11.80 $11.80 $11.80 $11.80 $11.80 40
2019-03-28 $11.80 $11.80 $11.80 $11.80 $11.80 207
2019-03-27 $11.50 $11.50 $11.50 $11.50 $11.50 220
2019-03-26 $11.53 $11.53 $11.53 $11.53 $11.53 160
2019-03-25 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-03-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-03-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-03-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-03-18 $11.53 $11.53 $11.53 $11.53 $11.53 103
2019-03-14 $11.69 $11.69 $11.69 $11.69 $11.69 16
2019-03-13 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-12 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-06 $11.69 $11.69 $11.69 $11.69 $11.69 82
2019-03-05 $11.69 $11.69 $11.69 $11.69 $11.69 0
2019-03-04 $11.69 $11.69 $11.69 $11.69 $11.69 16
2019-03-01 $11.69 $11.69 $11.69 $11.69 $11.69 681
2019-02-28 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-02-27 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-02-26 $11.53 $11.53 $11.53 $11.53 $11.53 5
2019-02-22 $11.53 $11.53 $11.53 $11.53 $11.53 23
2019-02-20 $11.53 $11.53 $11.53 $11.53 $11.53 12
2019-02-15 $11.53 $11.53 $11.53 $11.53 $11.53 0
2019-02-14 $11.53 $11.53 $11.53 $11.53 $11.53 1,520
2019-02-13 $11.00 $11.00 $11.00 $11.00 $11.00 16
2019-02-12 $11.00 $11.00 $11.00 $11.00 $11.00 192
2019-02-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-04 $11.00 $11.00 $11.00 $11.00 $11.00 1
2019-02-01 $11.06 $11.06 $10.96 $11.00 $11.00 4,000
2019-01-31 $9.91 $9.91 $9.91 $9.91 $9.91 65
2019-01-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-29 $9.91 $9.91 $9.91 $9.91 $9.91 33
2019-01-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-24 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-01-23 $9.91 $9.91 $9.91 $9.91 $9.91 164
2019-01-18 $10.29 $10.29 $10.29 $10.29 $10.29 248
2019-01-17 $10.07 $10.07 $10.07 $10.07 $10.07 88
2019-01-16 $10.07 $10.07 $10.07 $10.07 $10.07 6
2019-01-15 $9.91 $10.07 $9.91 $10.07 $10.07 590
2019-01-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-11 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-09 $9.65 $9.65 $9.65 $9.65 $9.65 65
2019-01-08 $9.65 $9.65 $9.65 $9.65 $9.65 110
2019-01-07 $9.65 $9.65 $9.65 $9.65 $9.65 117
2019-01-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-01-03 $9.58 $9.58 $9.58 $9.58 $9.58 357
2019-01-02 $9.62 $9.62 $9.62 $9.62 $9.62 155
2018-12-31 $9.41 $9.41 $9.41 $9.41 $9.41 375
2018-12-28 $9.59 $9.59 $9.59 $9.59 $9.59 401
2018-12-27 $9.27 $9.27 $9.00 $9.00 $9.00 1,486
2018-12-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-12-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-12-21 $9.28 $9.28 $9.28 $9.28 $9.28 48
2018-12-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2018-12-19 $9.28 $9.28 $9.28 $9.28 $9.28 101
2018-12-18 $9.06 $9.06 $9.06 $9.06 $9.06 193
2018-12-17 $9.06 $9.06 $9.06 $9.06 $9.06 19
2018-12-14 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-11 $9.06 $9.06 $9.06 $9.06 $9.06 44
2018-12-10 $9.06 $9.06 $9.06 $9.06 $9.06 11
2018-12-07 $9.06 $9.06 $9.06 $9.06 $9.06 0
2018-12-06 $9.06 $9.06 $9.06 $9.06 $9.06 214
2018-12-04 $9.27 $9.27 $9.21 $9.21 $9.21 356
2018-12-03 $9.46 $9.46 $9.46 $9.46 $9.46 46
2018-11-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-29 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-28 $9.46 $9.46 $9.46 $9.46 $9.46 6
2018-11-27 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-20 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-19 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-14 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-13 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-08 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-07 $9.46 $9.46 $9.46 $9.46 $9.46 84
2018-11-06 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-11-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-31 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-29 $9.46 $9.46 $9.46 $9.46 $9.46 86
2018-10-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-25 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-24 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-23 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-22 $9.46 $9.46 $9.46 $9.46 $9.46 3
2018-10-19 $9.46 $9.46 $9.46 $9.46 $9.46 1
2018-10-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-17 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-16 $9.46 $9.46 $9.46 $9.46 $9.46 10
2018-10-15 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2018-10-11 $9.46 $9.46 $9.46 $9.46 $9.46 300
2018-10-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-08 $10.82 $10.82 $10.82 $10.82 $10.82 14
2018-10-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-10-04 $10.82 $10.82 $10.82 $10.82 $10.82 8
2018-10-03 $10.82 $10.82 $10.82 $10.82 $10.82 46
2018-10-02 $10.82 $10.82 $10.82 $10.82 $10.82 44
2018-10-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-09-28 $10.82 $10.82 $10.82 $10.82 $10.82 200
2018-09-27 $10.66 $10.66 $10.66 $10.66 $10.66 15
2018-09-26 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-21 $10.66 $10.66 $10.66 $10.66 $10.66 15
2018-09-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-18 $10.66 $10.66 $10.66 $10.66 $10.66 50
2018-09-17 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-13 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-09-11 $10.66 $10.66 $10.66 $10.66 $10.66 275
2018-09-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-09-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-09-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-09-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-09-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-08-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-08-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-08-29 $10.90 $10.90 $10.90 $10.90 $10.90 300
2018-08-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-24 $9.68 $9.68 $9.68 $9.68 $9.68 34
2018-08-23 $9.68 $9.68 $9.68 $9.68 $9.68 34
2018-08-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-21 $9.68 $9.68 $9.68 $9.68 $9.68 22
2018-08-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-16 $9.68 $9.68 $9.68 $9.68 $9.68 55
2018-08-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-08-14 $9.68 $9.68 $9.68 $9.68 $9.68 168
2018-08-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-08-06 $9.86 $9.86 $9.86 $9.86 $9.86 200
2018-08-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2018-08-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2018-08-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2018-07-31 $9.32 $9.32 $9.32 $9.32 $9.32 600
2018-07-30 $8.97 $8.97 $8.97 $8.97 $8.97 72
2018-07-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-26 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-07-19 $8.97 $8.97 $8.97 $8.97 $8.97 400
2018-07-18 $8.97 $8.97 $8.97 $8.97 $8.97 200
2018-07-17 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-07-16 $8.98 $8.98 $8.98 $8.98 $8.98 0
2018-07-13 $8.98 $8.98 $8.98 $8.98 $8.98 1,620
2018-07-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-07-11 $8.65 $8.65 $8.65 $8.65 $8.65 100
2018-07-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-07-09 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-07-06 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-07-05 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-07-03 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-07-02 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-06-29 $8.84 $8.84 $8.84 $8.84 $8.84 30
2018-06-28 $8.84 $8.84 $8.84 $8.84 $8.84 300
2018-06-27 $8.92 $8.92 $8.92 $8.92 $8.92 66
2018-06-26 $8.92 $8.92 $8.92 $8.92 $8.92 22
2018-06-25 $8.92 $8.92 $8.92 $8.92 $8.92 200
2018-06-22 $8.71 $8.71 $8.71 $8.71 $8.71 56
2018-06-21 $8.92 $8.92 $8.71 $8.71 $8.71 500
2018-06-20 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-19 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-18 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-14 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-13 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-12 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2018-06-08 $8.92 $8.92 $8.92 $8.92 $8.92 492
2018-06-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-06-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-06-05 $8.95 $8.95 $8.95 $8.95 $8.95 200
2018-06-04 $9.16 $9.16 $9.16 $9.16 $9.16 260
2018-06-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-05-31 $9.22 $9.22 $9.22 $9.22 $9.22 11
2018-05-30 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-05-29 $9.22 $9.22 $9.22 $9.22 $9.22 400
2018-05-25 $9.40 $9.40 $9.40 $9.40 $9.40 264
2018-05-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-05-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-05-22 $9.10 $9.10 $9.10 $9.10 $9.10 300
2018-05-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-16 $9.21 $9.21 $9.21 $9.21 $9.21 90
2018-05-15 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-05-14 $9.27 $9.27 $9.21 $9.21 $9.21 1,031
2018-05-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-07 $9.70 $9.70 $9.70 $9.70 $9.70 42
2018-05-04 $9.70 $9.70 $9.70 $9.70 $9.70 42
2018-05-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-05-02 $9.58 $9.70 $9.58 $9.70 $9.70 798
2018-05-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-04-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-04-27 $10.27 $10.27 $10.27 $10.27 $10.27 20
2018-04-26 $10.22 $10.27 $10.22 $10.27 $10.27 1,008
2018-04-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-04-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-04-23 $9.93 $9.93 $9.90 $9.90 $9.90 456
2018-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 244
2018-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-04-17 $9.86 $9.86 $9.86 $9.86 $9.86 50
2018-04-16 $9.86 $9.86 $9.86 $9.86 $9.86 200
2018-04-13 $9.89 $9.89 $9.88 $9.88 $9.88 300
2018-04-12 $10.04 $10.04 $10.04 $10.04 $10.04 201
2018-04-11 $9.99 $9.99 $9.99 $9.99 $9.99 116
2018-04-10 $10.00 $10.00 $9.99 $9.99 $9.99 400
2018-04-09 $11.47 $11.47 $11.47 $11.47 $11.47 265
2018-04-06 $21.04 $21.04 $21.04 $21.04 $21.04 1
2018-04-05 $21.04 $21.04 $21.04 $21.04 $21.04 200
2018-04-04 $20.63 $20.63 $20.63 $20.63 $20.63 175
2018-04-03 $20.50 $20.50 $20.50 $20.50 $20.50 1,050
2018-04-02 $21.00 $21.00 $21.00 $21.00 $21.00 300
2018-03-29 $17.34 $20.00 $17.34 $20.00 $20.00 1,574
2018-03-28 $17.23 $17.23 $17.22 $17.22 $17.22 211
2018-03-27 $20.52 $21.05 $20.52 $21.05 $21.05 388
2018-03-26 $19.86 $19.86 $19.86 $19.86 $19.86 435
2018-03-23 $20.53 $20.53 $20.53 $20.53 $20.53 132
2018-03-22 $20.46 $20.46 $20.46 $20.46 $20.46 4
2018-03-21 $20.46 $20.46 $20.46 $20.46 $20.46 0
2018-03-20 $20.46 $20.46 $20.46 $20.46 $20.46 33
2018-03-19 $20.46 $20.46 $20.46 $20.46 $20.46 300
2018-03-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-03-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-03-14 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-03-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-03-12 $20.71 $20.71 $20.71 $20.71 $20.71 121
2018-03-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-03-08 $21.03 $21.03 $20.71 $20.71 $20.71 3,600
2018-03-07 $20.63 $20.63 $20.63 $20.63 $20.63 0
2018-03-06 $20.63 $20.63 $20.63 $20.63 $20.63 100
2018-03-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-03-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-03-01 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-28 $19.45 $19.45 $19.45 $19.45 $19.45 82
2018-02-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-23 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-21 $19.45 $19.45 $19.45 $19.45 $19.45 49
2018-02-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2018-02-16 $19.13 $19.45 $19.13 $19.45 $19.45 936
2018-02-15 $19.34 $19.34 $19.34 $19.34 $19.34 25
2018-02-14 $19.34 $19.34 $19.34 $19.34 $19.34 4
2018-02-13 $19.34 $19.34 $19.34 $19.34 $19.34 50
2018-02-12 $19.34 $19.34 $19.34 $19.34 $19.34 0
2018-02-09 $19.34 $19.34 $19.34 $19.34 $19.34 0
2018-02-08 $19.34 $19.34 $19.34 $19.34 $19.34 0
2018-02-07 $19.34 $19.34 $19.34 $19.34 $19.34 178
2018-02-06 $19.34 $19.34 $19.34 $19.34 $19.34 100
2018-02-05 $20.95 $20.95 $20.95 $20.95 $20.95 31
2018-02-02 $20.95 $20.95 $20.95 $20.95 $20.95 468
2018-02-01 $23.31 $23.60 $22.76 $22.76 $22.76 7,199
2018-01-31 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-30 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-29 $22.79 $22.79 $22.79 $22.79 $22.79 7
2018-01-26 $22.79 $22.79 $22.79 $22.79 $22.79 21
2018-01-25 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-24 $22.79 $22.79 $22.79 $22.79 $22.79 6
2018-01-23 $22.79 $22.79 $22.79 $22.79 $22.79 6
2018-01-22 $22.79 $22.79 $22.79 $22.79 $22.79 24
2018-01-19 $22.79 $22.79 $22.79 $22.79 $22.79 40
2018-01-18 $22.79 $22.79 $22.79 $22.79 $22.79 2
2018-01-17 $22.79 $22.79 $22.79 $22.79 $22.79 20
2018-01-16 $22.79 $22.79 $22.79 $22.79 $22.79 250
2018-01-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-01-11 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-01-10 $21.85 $21.85 $21.85 $21.85 $21.85 10
2018-01-09 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-01-08 $21.85 $21.85 $21.85 $21.85 $21.85 86
2018-01-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-01-04 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-01-03 $21.85 $21.85 $21.85 $21.85 $21.85 530
2018-01-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-22 $21.50 $21.50 $21.50 $21.50 $21.50 2
2017-12-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-20 $21.50 $21.50 $21.50 $21.50 $21.50 449
2017-12-19 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-18 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-15 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-14 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-13 $20.91 $20.91 $20.91 $20.91 $20.91 2
2017-12-12 $20.91 $20.91 $20.91 $20.91 $20.91 11
2017-12-11 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-08 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-07 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-06 $20.91 $20.91 $20.91 $20.91 $20.91 6
2017-12-05 $20.91 $20.91 $20.91 $20.91 $20.91 55
2017-12-04 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-12-01 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-11-30 $20.91 $20.91 $20.91 $20.91 $20.91 168
2017-11-29 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-17 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-15 $21.14 $21.14 $21.14 $21.14 $21.14 6
2017-11-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-07 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-02 $21.14 $21.14 $21.14 $21.14 $21.14 0
2017-11-01 $20.31 $21.14 $20.31 $21.14 $21.14 705
2017-10-31 $19.66 $19.90 $19.66 $19.90 $19.90 753
2017-10-30 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-27 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-26 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-25 $18.09 $18.09 $18.09 $18.09 $18.09 50
2017-10-24 $18.09 $18.09 $18.09 $18.09 $18.09 3
2017-10-23 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-20 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-19 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-18 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-17 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-16 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-13 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-12 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-11 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-09 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-06 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-05 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-04 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-03 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-10-02 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-09-29 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-09-28 $18.09 $18.09 $18.09 $18.09 $18.09 14
2017-09-27 $18.09 $18.09 $18.09 $18.09 $18.09 11
2017-09-26 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-09-25 $18.09 $18.09 $18.09 $18.09 $18.09 46
2017-09-22 $18.09 $18.09 $18.09 $18.09 $18.09 0
2017-09-21 $18.09 $18.09 $18.09 $18.09 $18.09 51
2017-09-20 $18.09 $18.09 $18.09 $18.09 $18.09 138
2017-09-19 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-15 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-09-14 $18.30 $18.30 $18.30 $18.30 $18.30 119
2017-09-13 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-09-12 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-09-11 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-09-08 $18.08 $18.08 $18.08 $18.08 $18.08 110
2017-09-07 $17.83 $17.83 $17.83 $17.83 $17.83 0
2017-09-06 $17.83 $17.83 $17.83 $17.83 $17.83 109
2017-09-05 $18.36 $18.36 $18.36 $18.36 $18.36 0
2017-09-01 $18.36 $18.36 $18.36 $18.36 $18.36 237
2017-08-31 $18.55 $18.55 $18.55 $18.55 $18.55 1,064
2017-08-30 $18.14 $18.14 $18.14 $18.14 $18.14 51
2017-08-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-08-25 $18.14 $18.14 $18.14 $18.14 $18.14 500
2017-08-24 $18.02 $18.02 $18.02 $18.02 $18.02 3
2017-08-23 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-08-22 $18.02 $18.02 $18.02 $18.02 $18.02 73
2017-08-21 $18.02 $18.02 $18.02 $18.02 $18.02 4
2017-08-18 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-08-17 $18.02 $18.02 $18.02 $18.02 $18.02 83
2017-08-16 $18.02 $18.02 $18.02 $18.02 $18.02 0
2017-08-15 $18.02 $18.02 $18.02 $18.02 $18.02 125
2017-08-14 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-08-11 $18.26 $18.26 $18.26 $18.26 $18.26 200
2017-08-10 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-09 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-08 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-07 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-03 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-08-02 $17.42 $17.42 $17.42 $17.42 $17.42 239
2017-08-01 $16.88 $16.88 $16.88 $16.88 $16.88 11
2017-07-31 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-28 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-27 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-26 $16.88 $16.88 $16.88 $16.88 $16.88 59
2017-07-25 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-24 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-21 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-20 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-19 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-18 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-17 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-14 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-13 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-12 $16.88 $16.88 $16.88 $16.88 $16.88 61
2017-07-11 $16.88 $16.88 $16.88 $16.88 $16.88 18
2017-07-10 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-07 $16.88 $16.88 $16.88 $16.88 $16.88 0
2017-07-06 $16.88 $16.88 $16.88 $16.88 $16.88 106
2017-07-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-07-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-30 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-29 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-06-26 $17.95 $17.95 $17.95 $17.95 $17.95 200
2017-06-23 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-22 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-21 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-06-16 $17.27 $17.27 $17.27 $17.27 $17.27 100
2017-06-15 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-14 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-13 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-12 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-09 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-08 $15.11 $15.11 $15.11 $15.11 $15.11 2
2017-06-07 $15.11 $15.11 $15.11 $15.11 $15.11 62
2017-06-06 $15.11 $15.11 $15.11 $15.11 $15.11 19
2017-06-05 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-02 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-06-01 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-31 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-30 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-26 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-25 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-24 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-23 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-22 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-19 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-18 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-17 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-16 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-15 $15.11 $15.11 $15.11 $15.11 $15.11 16
2017-05-12 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-11 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-10 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-09 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-08 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-05 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-05-04 $15.11 $15.11 $15.11 $15.11 $15.11 100
2017-05-03 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-05-02 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-05-01 $15.25 $15.41 $15.25 $15.41 $15.41 1,719
2017-04-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-04-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-04-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-04-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-04-24 $14.70 $14.70 $14.70 $14.70 $14.70 464
2017-04-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2017-04-20 $14.47 $14.47 $14.47 $14.47 $14.47 0
2017-04-19 $14.47 $14.47 $14.47 $14.47 $14.47 0
2017-04-18 $14.47 $14.47 $14.47 $14.47 $14.47 110
2017-04-17 $14.47 $14.47 $14.47 $14.47 $14.47 0
2017-04-13 $14.47 $14.47 $14.47 $14.47 $14.47 185
2017-04-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-04-11 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-04-10 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-04-07 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-04-06 $14.46 $14.46 $14.46 $14.46 $14.46 0
2017-04-05 $14.60 $14.60 $14.46 $14.46 $14.46 852
2017-04-04 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-04-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-31 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-30 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-29 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-03-27 $14.35 $14.35 $14.35 $14.35 $14.16 0
2017-03-24 $14.35 $14.35 $14.35 $14.35 $14.16 0
2017-03-23 $14.35 $14.35 $14.35 $14.35 $14.16 0
2017-03-22 $14.35 $14.35 $14.35 $14.35 $14.16 0
2017-03-21 $14.41 $14.41 $14.35 $14.35 $14.16 900
2017-03-20 $13.61 $13.61 $13.61 $13.61 $13.43 0
2017-03-17 $13.61 $13.61 $13.61 $13.61 $13.43 0
2017-03-16 $13.61 $13.61 $13.61 $13.61 $13.43 0
2017-03-15 $13.61 $13.61 $13.61 $13.61 $13.43 200
2017-03-14 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-13 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-10 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-09 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-08 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-07 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-06 $13.31 $13.31 $13.31 $13.31 $13.13 0
2017-03-03 $13.31 $13.31 $13.31 $13.31 $13.13 200
2017-03-02 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-03-01 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-02-28 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-02-27 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-02-24 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-02-23 $13.76 $13.76 $13.76 $13.76 $13.58 200
2017-02-22 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-21 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-17 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-16 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-15 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-14 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-13 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-10 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-09 $14.25 $14.25 $14.25 $14.25 $14.06 0
2017-02-08 $14.25 $14.25 $14.25 $14.25 $14.06 500
2017-02-07 $14.33 $14.33 $14.33 $14.33 $14.14 0
2017-02-06 $14.33 $14.33 $14.33 $14.33 $14.14 0
2017-02-03 $14.33 $14.33 $14.33 $14.33 $14.14 0
2017-02-02 $14.10 $14.33 $14.10 $14.33 $14.14 2,100
2017-02-01 $13.57 $13.57 $13.57 $13.57 $13.39 333
2017-01-31 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-30 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-27 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-26 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-25 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-24 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-01-23 $12.92 $12.93 $12.92 $12.93 $12.76 640
2017-01-20 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-19 $13.25 $13.25 $13.25 $13.25 $13.07 52
2017-01-18 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-17 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-13 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-12 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-11 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-10 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-09 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-06 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-05 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-04 $13.25 $13.25 $13.25 $13.25 $13.07 0
2017-01-03 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-30 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-29 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-28 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-27 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-23 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-22 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-21 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-20 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-19 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-16 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-15 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-14 $13.25 $13.25 $13.25 $13.25 $13.07 60
2016-12-13 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-12 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-09 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-08 $13.25 $13.25 $13.25 $13.25 $13.07 48
2016-12-07 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-06 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-05 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-02 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-12-01 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-11-30 $13.25 $13.25 $13.25 $13.25 $13.07 0
2016-11-29 $13.25 $13.25 $13.25 $13.25 $13.07 134
2016-11-28 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-25 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-23 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-22 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-21 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-18 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-17 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-16 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-15 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-14 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-11 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-10 $13.86 $13.86 $13.86 $13.86 $13.68 0
2016-11-09 $13.93 $13.93 $13.86 $13.86 $13.68 322
2016-11-08 $13.99 $13.99 $13.99 $13.99 $13.80 0
2016-11-07 $13.87 $13.99 $13.87 $13.99 $13.80 244
2016-11-04 $13.82 $13.82 $13.82 $13.82 $13.64 112
2016-11-03 $12.98 $12.98 $12.98 $12.98 $12.81 0
2016-11-02 $12.98 $12.98 $12.98 $12.98 $12.81 0
2016-11-01 $12.46 $12.98 $12.46 $12.98 $12.81 4,397
2016-10-31 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-28 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-27 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-26 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-25 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-24 $12.88 $12.88 $12.88 $12.88 $12.71 0
2016-10-21 $12.88 $12.88 $12.88 $12.88 $12.71 159
2016-10-20 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-19 $12.96 $12.96 $12.96 $12.96 $12.79 52
2016-10-18 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-17 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-14 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-13 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-12 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-11 $12.96 $12.96 $12.96 $12.96 $12.79 0
2016-10-10 $12.96 $12.96 $12.96 $12.96 $12.79 2,000
2016-10-07 $12.84 $12.84 $12.84 $12.84 $12.67 63
2016-10-06 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-10-05 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-10-04 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-10-03 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-09-30 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-09-29 $12.84 $12.84 $12.84 $12.84 $12.67 0
2016-09-28 $12.84 $12.84 $12.84 $12.84 $12.67 426
2016-09-27 $12.82 $12.82 $12.82 $12.82 $12.65 0
2016-09-26 $12.82 $12.82 $12.82 $12.82 $12.65 0
2016-09-23 $12.82 $12.82 $12.82 $12.82 $12.65 1,798
2016-09-22 $13.00 $13.00 $13.00 $13.00 $12.83 1,200
2016-09-21 $12.64 $12.64 $12.64 $12.64 $12.47 0
2016-09-20 $12.64 $12.64 $12.64 $12.64 $12.47 215
2016-09-19 $12.43 $12.43 $12.43 $12.43 $12.27 18
2016-09-16 $12.43 $12.43 $12.43 $12.43 $12.27 30
2016-09-15 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-14 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-13 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-12 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-09 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-08 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-07 $12.43 $12.43 $12.43 $12.43 $12.27 10
2016-09-06 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-02 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-09-01 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-31 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-30 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-29 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-26 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-25 $12.43 $12.43 $12.43 $12.43 $12.27 0
2016-08-24 $12.43 $12.43 $12.43 $12.43 $12.27 600
2016-08-23 $12.65 $12.65 $12.65 $12.65 $12.48 0
2016-08-22 $12.65 $12.65 $12.65 $12.65 $12.48 0
2016-08-19 $12.65 $12.65 $12.65 $12.65 $12.48 0
2016-08-18 $12.65 $12.65 $12.65 $12.65 $12.48 0
2016-08-17 $12.77 $12.78 $12.65 $12.65 $12.48 4,118
2016-08-16 $11.97 $11.97 $11.97 $11.97 $11.81 32
2016-08-15 $11.97 $11.97 $11.97 $11.97 $11.81 0
2016-08-12 $11.97 $11.97 $11.97 $11.97 $11.81 0
2016-08-11 $11.97 $11.97 $11.97 $11.97 $11.81 0
2016-08-10 $11.97 $11.97 $11.97 $11.97 $11.81 247
2016-08-09 $12.42 $12.42 $12.42 $12.42 $12.26 0
2016-08-08 $12.42 $12.42 $12.42 $12.42 $12.26 0
2016-08-05 $12.42 $12.42 $12.42 $12.42 $12.26 0
2016-08-04 $12.42 $12.42 $12.42 $12.42 $12.26 0
2016-08-03 $12.42 $12.42 $12.42 $12.42 $12.26 635
2016-08-02 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-08-01 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-29 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-28 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-27 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-26 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-25 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-22 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-21 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-20 $11.37 $11.37 $11.37 $11.37 $11.22 0
2016-07-19 $11.37 $11.37 $11.37 $11.37 $11.22 164
2016-07-18 $11.10 $11.10 $11.10 $11.10 $10.95 0
2016-07-15 $11.10 $11.10 $11.10 $11.10 $10.95 5
2016-07-14 $11.10 $11.10 $11.10 $11.10 $10.95 0
2016-07-13 $11.10 $11.10 $11.10 $11.10 $10.95 0
2016-07-12 $11.10 $11.10 $11.10 $11.10 $10.95 104
2016-07-11 $11.24 $11.24 $11.24 $11.24 $11.09 2,600
2016-07-08 $10.57 $10.57 $10.57 $10.57 $10.43 62
2016-07-07 $10.57 $10.57 $10.57 $10.57 $10.43 0
2016-07-06 $10.57 $10.57 $10.57 $10.57 $10.43 89
2016-07-05 $10.57 $10.57 $10.57 $10.57 $10.43 0
2016-07-01 $10.57 $10.57 $10.57 $10.57 $10.43 0
2016-06-30 $10.57 $10.57 $10.57 $10.57 $10.43 0
2016-06-29 $10.57 $10.57 $10.57 $10.57 $10.43 40
2016-06-28 $10.68 $10.68 $10.57 $10.57 $10.43 1,076
2016-06-27 $10.40 $10.40 $10.38 $10.38 $10.24 2,384
2016-06-24 $10.12 $10.12 $10.12 $10.12 $9.99 153
2016-06-23 $10.52 $10.52 $10.52 $10.52 $10.38 1,308
2016-06-22 $10.50 $10.50 $10.49 $10.49 $10.35 1,389
2016-06-21 $10.60 $10.60 $10.60 $10.60 $10.46 508
2016-06-20 $10.66 $10.66 $10.66 $10.66 $10.52 102
2016-06-17 $10.53 $10.53 $10.53 $10.53 $10.39 112
2016-06-16 $10.59 $10.59 $10.53 $10.53 $10.39 1,845
2016-06-15 $10.47 $10.47 $10.47 $10.47 $10.34 0
2016-06-14 $10.47 $10.47 $10.47 $10.47 $10.34 312
2016-06-13 $10.47 $11.48 $10.47 $11.48 $11.33 0
2016-06-10 $11.48 $11.48 $11.48 $11.48 $11.33 0
2016-06-09 $11.48 $11.48 $11.48 $11.48 $11.33 0
2016-06-08 $11.48 $11.48 $11.48 $11.48 $11.33 0
2016-06-07 $11.48 $11.48 $11.48 $11.48 $11.33 347
2016-06-06 $10.88 $10.88 $10.88 $10.88 $10.74 0
2016-06-03 $10.88 $10.88 $10.88 $10.88 $10.74 92
2016-06-02 $10.88 $10.88 $10.88 $10.88 $10.74 79
2016-06-01 $10.88 $10.88 $10.88 $10.88 $10.74 96
2016-05-31 $10.90 $10.98 $10.88 $10.88 $10.74 4,536
2016-05-27 $10.48 $10.48 $10.48 $10.48 $10.34 2,130
2016-05-26 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-25 $11.65 $11.65 $11.65 $11.65 $11.50 71
2016-05-24 $11.65 $11.65 $11.65 $11.65 $11.50 7
2016-05-23 $11.65 $11.65 $11.65 $11.65 $11.50 32
2016-05-20 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-19 $11.65 $11.65 $11.65 $11.65 $11.50 63
2016-05-18 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-17 $11.65 $11.65 $11.65 $11.65 $11.50 9
2016-05-16 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-13 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-12 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-11 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-10 $11.65 $11.65 $11.65 $11.65 $11.50 72
2016-05-09 $11.65 $11.65 $11.65 $11.65 $11.50 0
2016-05-06 $11.65 $11.68 $11.65 $11.65 $11.50 2,243
2016-05-05 $10.04 $10.14 $10.04 $10.06 $9.93 3,100
2016-05-04 $10.11 $10.11 $10.11 $10.11 $9.98 2,500
2016-05-03 $10.00 $10.22 $10.00 $10.21 $10.08 4,330
2016-05-02 $10.18 $10.20 $10.17 $10.20 $10.07 3,100
2016-04-29 $9.81 $9.81 $9.81 $9.81 $9.68 422
2016-04-28 $9.65 $9.65 $9.65 $9.65 $9.52 108
2016-04-27 $9.83 $9.83 $9.83 $9.83 $9.70 0
2016-04-26 $9.83 $9.83 $9.83 $9.83 $9.70 0
2016-04-25 $9.83 $9.83 $9.83 $9.83 $9.70 0
2016-04-22 $9.83 $9.83 $9.83 $9.83 $9.70 160
2016-04-21 $9.83 $9.83 $9.83 $9.83 $9.70 144
2016-04-20 $9.84 $9.84 $9.84 $9.84 $9.71 274
2016-04-19 $9.71 $9.71 $9.71 $9.71 $9.58 0
2016-04-18 $9.71 $9.71 $9.71 $9.71 $9.58 96
2016-04-15 $9.71 $9.71 $9.71 $9.71 $9.58 64
2016-04-14 $9.71 $9.71 $9.71 $9.71 $9.58 112
2016-04-13 $8.82 $8.82 $8.82 $8.82 $8.70 0
2016-04-12 $8.82 $8.82 $8.82 $8.82 $8.70 7
2016-04-11 $8.82 $8.82 $8.82 $8.82 $8.70 0
2016-04-08 $8.82 $8.82 $8.82 $8.82 $8.70 0
2016-04-07 $8.82 $8.82 $8.82 $8.82 $8.70 0
2016-04-06 $8.82 $8.82 $8.82 $8.82 $8.70 61
2016-04-05 $8.90 $8.90 $8.82 $8.82 $8.70 307
2016-04-04 $9.31 $9.31 $9.31 $9.31 $9.19 11
2016-04-01 $9.31 $9.31 $9.31 $9.31 $9.19 0
2016-03-31 $9.31 $9.31 $9.31 $9.31 $9.19 367
2016-03-30 $9.54 $9.54 $9.54 $9.54 $9.41 367
2016-03-29 $9.79 $9.79 $9.79 $9.79 $9.66 0
2016-03-28 $9.79 $9.79 $9.79 $9.79 $9.66 0
2016-03-24 $9.79 $9.79 $9.79 $9.79 $9.66 0
2016-03-23 $9.79 $9.79 $9.79 $9.79 $9.66 0
2016-03-22 $9.78 $9.79 $9.78 $9.79 $9.66 1,456
2016-03-21 $9.66 $9.66 $9.66 $9.66 $9.53 0
2016-03-18 $9.66 $9.66 $9.66 $9.66 $9.53 380
2016-03-17 $9.93 $9.93 $9.93 $9.93 $9.80 48
2016-03-16 $9.93 $9.93 $9.93 $9.93 $9.80 0
2016-03-15 $9.93 $9.93 $9.93 $9.93 $9.80 0
2016-03-14 $9.93 $9.93 $9.93 $9.93 $9.80 0
2016-03-11 $9.93 $9.93 $9.93 $9.93 $9.80 29
2016-03-10 $9.93 $9.93 $9.93 $9.93 $9.80 810
2016-03-09 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-08 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-07 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-04 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-03 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-02 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-03-01 $10.07 $10.07 $10.07 $10.07 $9.94 6
2016-02-29 $10.07 $10.07 $10.07 $10.07 $9.94 0
2016-02-26 $10.07 $10.07 $10.07 $10.07 $9.94 134
2016-02-25 $9.96 $9.96 $9.96 $9.96 $9.83 0
2016-02-24 $9.96 $9.96 $9.96 $9.96 $9.83 36
2016-02-23 $9.96 $9.96 $9.96 $9.96 $9.83 7
2016-02-22 $9.96 $9.96 $9.96 $9.96 $9.83 3,160
2016-02-19 $9.43 $9.73 $9.43 $9.73 $9.60 12,900
2016-02-18 $9.65 $9.66 $9.65 $9.66 $9.53 4,242
2016-02-17 $9.22 $9.31 $9.22 $9.31 $9.19 5,741
2016-02-16 $8.67 $8.67 $8.67 $8.67 $8.56 0
2016-02-12 $8.67 $8.67 $8.67 $8.67 $8.56 460
2016-02-11 $8.57 $8.57 $8.57 $8.57 $8.46 429
2016-02-10 $8.62 $8.62 $8.62 $8.62 $8.51 92
2016-02-09 $8.48 $8.62 $8.46 $8.62 $8.51 8,977
2016-02-08 $8.75 $8.75 $8.75 $8.75 $8.64 705
2016-02-05 $8.81 $8.81 $8.81 $8.81 $8.69 1,064
2016-02-04 $8.77 $8.79 $8.75 $8.75 $8.64 3,439
2016-02-03 $8.87 $8.91 $8.81 $8.91 $8.79 4,959
2016-02-02 $8.54 $8.56 $8.48 $8.48 $8.37 12,575
2016-02-01 $8.15 $8.16 $8.12 $8.16 $8.05 2,291
2016-01-29 $7.88 $7.90 $7.88 $7.90 $7.80 1,356
2016-01-28 $9.31 $9.31 $9.28 $9.28 $9.16 3,824
2016-01-27 $9.49 $9.49 $9.49 $9.49 $9.37 89
2016-01-26 $9.34 $9.49 $9.34 $9.49 $9.37 815
2016-01-25 $9.28 $9.36 $9.27 $9.27 $9.15 809
2016-01-22 $9.40 $9.40 $9.28 $9.40 $9.28 6,993
2016-01-21 $8.99 $9.05 $8.99 $9.05 $8.93 1,152
2016-01-20 $9.03 $9.08 $9.03 $9.03 $8.91 1,983
2016-01-19 $9.27 $9.27 $9.24 $9.24 $9.11 578
2016-01-15 $9.27 $9.27 $9.27 $9.27 $9.15 722
2016-01-14 $9.45 $9.53 $9.42 $9.42 $9.30 592
2016-01-13 $9.50 $9.50 $9.45 $9.45 $9.33 909
2016-01-12 $9.36 $9.36 $9.36 $9.36 $9.24 1,353
2016-01-11 $9.74 $9.74 $9.74 $9.74 $9.61 0
2016-01-08 $9.74 $9.74 $9.74 $9.74 $9.61 376
2016-01-07 $9.72 $9.72 $9.72 $9.72 $9.59 47
2016-01-06 $9.72 $9.72 $9.72 $9.72 $9.59 855
2016-01-05 $10.15 $10.15 $10.08 $10.08 $9.95 2,902
2016-01-04 $9.83 $9.83 $9.83 $9.83 $9.70 376
2015-12-31 $9.88 $9.88 $9.88 $9.88 $9.75 506
2015-12-30 $9.96 $9.96 $9.96 $9.96 $9.83 188
2015-12-28 $9.78 $9.78 $9.78 $9.78 $9.65 64
2015-12-24 $9.78 $9.78 $9.78 $9.78 $9.65 200
2015-12-23 $9.92 $9.93 $9.92 $9.93 $9.80 435
2015-12-22 $9.78 $9.85 $9.78 $9.81 $9.68 2,636
2015-12-21 $9.82 $9.82 $9.82 $9.82 $9.69 68
2015-12-18 $9.82 $9.82 $9.82 $9.82 $9.69 214
2015-12-17 $9.98 $9.98 $9.92 $9.92 $9.79 35,218
2015-12-16 $10.00 $10.05 $10.00 $10.05 $9.92 41,422
2015-12-15 $10.13 $10.13 $10.13 $10.13 $10.00 182
2015-12-14 $10.13 $10.13 $10.13 $10.13 $10.00 22
2015-12-11 $10.13 $10.13 $10.13 $10.13 $10.00 53
2015-12-10 $10.14 $10.14 $10.13 $10.13 $10.00 3,109
2015-12-09 $10.11 $10.12 $10.11 $10.12 $9.99 791
2015-12-08 $10.02 $10.08 $10.02 $10.08 $9.95 676
2015-12-07 $10.22 $10.22 $10.22 $10.22 $10.09 218
2015-12-04 $10.37 $10.37 $10.35 $10.35 $10.21 1,600
2015-12-03 $10.31 $10.31 $10.27 $10.27 $10.14 3,364
2015-12-02 $10.43 $10.43 $10.43 $10.43 $10.29 972
2015-12-01 $10.15 $10.15 $10.15 $10.15 $10.01 134
2015-11-30 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-27 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-25 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-24 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-23 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-20 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-19 $10.15 $10.15 $10.15 $10.15 $10.01 0
2015-11-18 $10.15 $10.15 $10.15 $10.15 $10.01 127
2015-11-17 $10.12 $10.12 $10.12 $10.12 $9.99 281
2015-11-16 $10.17 $10.17 $10.17 $10.17 $10.04 351
2015-11-13 $10.34 $10.34 $10.34 $10.34 $10.20 0
2015-11-12 $10.34 $10.34 $10.34 $10.34 $10.20 0
2015-11-11 $10.34 $10.34 $10.34 $10.34 $10.20 250
2015-11-10 $10.82 $10.82 $10.82 $10.82 $10.68 0
2015-11-09 $10.82 $10.82 $10.82 $10.82 $10.68 0
2015-11-06 $10.82 $10.82 $10.82 $10.82 $10.68 0
2015-11-05 $10.82 $10.82 $10.82 $10.82 $10.68 6,373
2015-11-04 $10.64 $10.64 $10.64 $10.64 $10.50 0
2015-11-03 $10.64 $10.64 $10.64 $10.64 $10.50 0
2015-11-02 $10.64 $10.64 $10.64 $10.64 $10.50 364
2015-10-30 $12.12 $12.12 $12.12 $12.12 $11.96 0
2015-10-29 $12.12 $12.12 $12.12 $12.12 $11.96 0
2015-10-28 $12.12 $12.12 $12.12 $12.12 $11.96 692
2015-10-27 $11.92 $11.92 $11.92 $11.92 $11.76 0
2015-10-26 $11.92 $11.92 $11.92 $11.92 $11.76 0
2015-10-23 $11.92 $11.92 $11.92 $11.92 $11.76 238
2015-10-22 $11.79 $11.79 $11.79 $11.79 $11.64 0
2015-10-21 $11.79 $11.79 $11.79 $11.79 $11.64 281
2015-10-20 $11.75 $11.75 $11.75 $11.75 $11.60 0
2015-10-19 $11.75 $11.75 $11.75 $11.75 $11.60 100
2015-10-16 $11.84 $11.84 $11.84 $11.84 $11.68 326
2015-10-15 $11.80 $11.80 $11.80 $11.80 $11.65 428
2015-10-14 $10.98 $10.98 $10.98 $10.98 $10.84 0
2015-10-13 $10.98 $10.98 $10.98 $10.98 $10.84 0
2015-10-12 $10.98 $10.98 $10.98 $10.98 $10.84 0
2015-10-09 $10.98 $10.98 $10.98 $10.98 $10.84 0
2015-10-08 $10.98 $10.98 $10.98 $10.98 $10.84 228
2015-10-07 $11.31 $11.31 $11.31 $11.31 $11.16 278
2015-10-06 $11.16 $11.16 $11.09 $11.09 $10.94 0
2015-10-05 $11.16 $11.16 $11.09 $11.09 $10.94 718
2015-10-02 $10.54 $10.54 $10.54 $10.54 $10.40 0
2015-10-01 $10.54 $10.54 $10.54 $10.54 $10.40 0
2015-09-30 $10.54 $10.54 $10.54 $10.54 $10.40 279
2015-09-29 $10.71 $10.71 $10.71 $10.71 $10.57 100
2015-09-28 $10.80 $10.80 $10.80 $10.80 $10.66 0
2015-09-25 $10.80 $10.80 $10.80 $10.80 $10.66 2,490
2015-09-24 $10.67 $10.71 $10.67 $10.71 $10.57 336
2015-09-23 $10.77 $10.77 $10.76 $10.76 $10.62 1,646
2015-09-22 $10.85 $10.85 $10.85 $10.85 $10.71 127
2015-09-21 $10.93 $10.94 $10.93 $10.94 $10.80 1,641
2015-09-18 $11.31 $11.31 $11.31 $11.31 $11.16 0
2015-09-17 $11.31 $11.31 $11.31 $11.31 $11.16 991
2015-09-16 $10.95 $11.01 $10.95 $11.01 $10.86 0
2015-09-15 $10.95 $11.01 $10.95 $11.01 $10.86 567
2015-09-14 $10.51 $10.52 $10.49 $10.49 $10.35 0
2015-09-11 $10.51 $10.52 $10.49 $10.49 $10.35 0
2015-09-10 $10.51 $10.52 $10.49 $10.49 $10.35 0
2015-09-09 $10.51 $10.52 $10.49 $10.49 $10.35 2,878
2015-09-08 $10.32 $10.32 $10.32 $10.32 $10.18 564
2015-09-04 $10.15 $10.15 $10.15 $10.15 $10.02 858
2015-09-03 $10.48 $10.48 $10.48 $10.48 $10.34 0
2015-09-02 $10.48 $10.48 $10.48 $10.48 $10.34 0

Itochu Techno-Solutions Corp (ITTOY) News Headlines

Recent Itochu Techno-Solutions Corp (ITTOY) News
Similar Companies to Itochu Techno-Solutions Corp (ITTOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.