Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) Exchange: OTCGREY
Data as of May 2, 2025
$633.69 ($0.00) 0.00%
Invesco Technology S&P US Select Sector UCITS ETF - Daily Information
Click for more stock information on Invesco Technology S&P US Select Sector UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $633.69 |
| Previous Close | $633.69 |
| High | $633.69 |
| Low | $633.69 |
| Adjusted Open | $633.69 |
| Previous Adjusted Close | $633.69 |
| Adjusted High | $633.69 |
| Adjusted Low | $633.69 |
About Invesco Technology S&P US Select Sector UCITS ETF (ITTSF)
Invest in Invesco Technology S&P US Select Sector UCITS ETF (ITTSF)
Historical Stock Data for Invesco Technology S&P US Select Sector UCITS ETF (ITTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $633.69 | $633.69 | $633.69 | $633.69 | $633.69 | 0 |
| 2025-05-01 | $633.69 | $633.69 | $633.69 | $633.69 | $633.69 | 220 |
| 2025-04-30 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-29 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-28 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-25 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-24 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-23 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-22 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-21 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-17 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 0 |
| 2025-04-16 | $571.92 | $571.92 | $571.92 | $571.92 | $571.92 | 17 |
| 2025-04-15 | $588.21 | $588.21 | $588.21 | $588.21 | $588.21 | 1 |
| 2025-04-14 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 0 |
| 2025-04-11 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 0 |
| 2025-04-10 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 35 |
| 2025-04-09 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 0 |
| 2025-04-08 | $558.36 | $558.36 | $558.36 | $558.36 | $558.36 | 45 |
| 2025-04-07 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 92 |
| 2025-04-04 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 27 |
| 2025-04-03 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 45 |
| 2025-04-02 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-04-01 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-31 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-28 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-27 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-26 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-25 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-24 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-21 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-20 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 0 |
| 2025-03-19 | $622.34 | $622.34 | $622.34 | $622.34 | $622.34 | 6 |
| 2025-03-18 | $624.66 | $624.66 | $624.66 | $624.66 | $624.66 | 0 |
| 2025-03-17 | $624.66 | $624.66 | $624.66 | $624.66 | $624.66 | 10 |
| 2025-03-14 | $617.83 | $617.83 | $617.83 | $617.83 | $617.83 | 0 |
| 2025-03-13 | $617.83 | $617.83 | $617.83 | $617.83 | $617.83 | 10 |
| 2025-03-12 | $619.88 | $619.88 | $619.88 | $619.88 | $619.88 | 45 |
| 2025-03-11 | $607.13 | $607.13 | $607.13 | $607.13 | $607.13 | 45 |
| 2025-03-07 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2025-03-06 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2025-03-05 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 30 |
| 2025-03-04 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 0 |
| 2025-03-03 | $664.00 | $664.00 | $664.00 | $664.00 | $664.00 | 8 |
| 2025-02-28 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 0 |
| 2025-02-27 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 15 |
| 2025-02-26 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 0 |
| 2025-02-25 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 0 |
| 2025-02-24 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 0 |
| 2025-02-21 | $701.96 | $701.96 | $701.17 | $701.17 | $701.17 | 80 |
| 2025-02-20 | $701.56 | $701.56 | $701.56 | $701.56 | $701.56 | 0 |
| 2025-02-19 | $701.56 | $701.56 | $701.56 | $701.56 | $701.56 | 28 |
| 2025-02-18 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-14 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-13 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-12 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 73 |
| 2025-02-11 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-10 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-07 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-06 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-05 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-04 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-02-03 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-01-31 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 0 |
| 2025-01-30 | $673.59 | $673.59 | $673.59 | $673.59 | $673.59 | 22 |
| 2025-01-29 | $702.38 | $702.38 | $702.38 | $702.38 | $702.38 | 0 |
| 2025-01-28 | $702.38 | $702.38 | $702.38 | $702.38 | $702.38 | 0 |
| 2025-01-27 | $702.38 | $702.38 | $702.38 | $702.38 | $702.38 | 0 |
| 2025-01-24 | $702.38 | $702.38 | $702.38 | $702.38 | $702.38 | 17 |
| 2025-01-23 | $689.01 | $689.01 | $689.01 | $689.01 | $689.01 | 0 |
| 2025-01-22 | $689.01 | $689.01 | $689.01 | $689.01 | $689.01 | 0 |
| 2025-01-21 | $689.01 | $689.01 | $689.01 | $689.01 | $689.01 | 26 |
| 2025-01-17 | $691.23 | $691.23 | $691.23 | $691.23 | $691.23 | 80 |
| 2025-01-16 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-15 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-14 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-13 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-10 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-08 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-07 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-06 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-03 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2025-01-02 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-31 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-30 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-27 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-26 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-24 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-23 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-20 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-19 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 4 |
| 2024-12-18 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-17 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-16 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-13 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-12 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-11 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-10 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-09 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-06 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 507 |
| 2024-12-05 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-04 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-03 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-12-02 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-11-27 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 0 |
| 2024-11-26 | $681.50 | $681.50 | $681.50 | $681.50 | $681.50 | 80 |
| 2024-11-25 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 0 |
| 2024-11-22 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 30 |
| 2024-11-21 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 0 |
| 2024-11-20 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 0 |
| 2024-11-19 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 0 |
| 2024-11-18 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 0 |
| 2024-11-15 | $673.67 | $673.67 | $673.67 | $673.67 | $673.67 | 73 |
| 2024-11-14 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 2 |
| 2024-11-13 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 0 |
| 2024-11-12 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 0 |
| 2024-11-11 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 0 |
| 2024-11-08 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 0 |
| 2024-11-07 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 0 |
| 2024-11-06 | $675.38 | $675.38 | $675.38 | $675.38 | $675.38 | 252 |
| 2024-11-05 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-11-04 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-11-01 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-10-31 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-10-30 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-10-29 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 0 |
| 2024-10-28 | $678.79 | $678.79 | $678.79 | $678.79 | $678.79 | 11 |
| 2024-10-25 | $672.11 | $672.11 | $672.11 | $672.11 | $672.11 | 0 |
| 2024-10-24 | $672.11 | $672.11 | $672.11 | $672.11 | $672.11 | 77 |
| 2024-10-23 | $674.97 | $674.97 | $674.97 | $674.97 | $674.97 | 0 |
| 2024-10-22 | $674.97 | $674.97 | $674.97 | $674.97 | $674.97 | 0 |
| 2024-10-21 | $674.97 | $674.97 | $674.97 | $674.97 | $674.97 | 27 |
| 2024-10-18 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 21 |
| 2024-10-17 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-16 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-15 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-14 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-11 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-10 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-09 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-08 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 21 |
| 2024-10-07 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-04 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-03 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-02 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-10-01 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-09-30 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-09-27 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 0 |
| 2024-09-26 | $658.39 | $658.39 | $658.39 | $658.39 | $658.39 | 44 |
| 2024-09-25 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-24 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-23 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-20 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-19 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-18 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-17 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-16 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-13 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2024-09-12 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 10 |
| 2024-09-11 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-10 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-09 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-06 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-05 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-04 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-09-03 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-08-30 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-08-29 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 1 |
| 2024-08-28 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2024-08-27 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 17 |
| 2024-08-26 | $644.80 | $644.80 | $644.80 | $644.80 | $644.80 | 0 |
| 2024-08-23 | $644.80 | $644.80 | $644.80 | $644.80 | $644.80 | 27 |
| 2024-08-22 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 7 |
| 2024-08-21 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 0 |
| 2024-08-20 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 0 |
| 2024-08-19 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 0 |
| 2024-08-16 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 0 |
| 2024-08-15 | $637.52 | $637.52 | $637.52 | $637.52 | $637.52 | 24 |
| 2024-08-14 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-13 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-12 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-09 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-08 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-07 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
| 2024-08-06 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 3 |
| 2024-08-05 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 0 |
| 2024-08-02 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 0 |
| 2024-08-01 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 0 |
| 2024-07-31 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 0 |
| 2024-07-30 | $611.46 | $611.46 | $611.46 | $611.46 | $611.46 | 23 |
| 2024-07-29 | $638.34 | $638.34 | $638.34 | $638.34 | $638.34 | 0 |
| 2024-07-26 | $638.34 | $638.34 | $638.34 | $638.34 | $638.34 | 26 |
| 2024-07-25 | $638.34 | $638.34 | $638.34 | $638.34 | $638.34 | 2 |
| 2024-07-24 | $638.34 | $638.34 | $638.34 | $638.34 | $638.34 | 39 |
| 2024-07-23 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-22 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-19 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-18 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-17 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-16 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-15 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-12 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-11 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-10 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-09 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 49 |
| 2024-07-08 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-05 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-03 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-02 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-07-01 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-28 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-27 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-26 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-25 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-24 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-21 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-20 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-18 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-17 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-14 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-13 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-12 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 35 |
| 2024-06-11 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-10 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-07 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-06 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-05 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-04 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-06-03 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-05-31 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 6 |
| 2024-05-30 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 0 |
| 2024-05-29 | $602.88 | $602.88 | $602.88 | $602.88 | $602.88 | 100 |
| 2024-05-28 | $593.96 | $593.96 | $593.96 | $593.96 | $593.96 | 0 |
| 2024-05-24 | $593.96 | $593.96 | $593.96 | $593.96 | $593.96 | 15 |
| 2024-05-23 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 0 |
| 2024-05-22 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 0 |
| 2024-05-21 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 154 |
| 2024-05-20 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 0 |
| 2024-05-17 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 50 |
| 2024-05-16 | $582.32 | $582.32 | $582.32 | $582.32 | $582.32 | 50 |
| 2024-05-15 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 1,605 |
| 2024-05-14 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 100 |
| 2024-05-13 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 0 |
| 2024-05-10 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 0 |
| 2024-05-09 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 0 |
| 2024-05-08 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 15 |
| 2024-05-07 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-05-06 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-05-03 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-05-02 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-05-01 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-04-30 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-04-29 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-04-26 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-04-25 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 0 |
| 2024-04-24 | $532.28 | $532.28 | $532.28 | $532.28 | $532.28 | 225 |
| 2024-04-23 | $532.08 | $532.28 | $532.08 | $532.28 | $532.28 | 650 |
| 2024-04-22 | $527.61 | $527.61 | $519.00 | $519.00 | $519.00 | 12 |
| 2024-04-19 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-18 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-17 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-16 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-15 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-12 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-11 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-10 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-09 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-08 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-05 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-04 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-03 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-02 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-04-01 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-28 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-27 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-26 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-25 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-22 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-21 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-20 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-19 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-18 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-15 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-14 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-13 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-12 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-08 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-07 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-06 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-05 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-04 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-03-01 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-29 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-28 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-27 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-26 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-23 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-22 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 27 |
| 2024-02-21 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 2 |
| 2024-02-20 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-16 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-15 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 16 |
| 2024-02-14 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 35 |
| 2024-02-13 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-12 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-09 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-08 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-07 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-06 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-02-05 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 27 |
| 2024-02-02 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-02-01 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-31 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-30 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-29 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-26 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-25 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-24 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-23 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-22 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-19 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-18 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 0 |
| 2024-01-17 | $491.17 | $491.17 | $491.17 | $491.17 | $491.17 | 3 |
| 2024-01-16 | $497.99 | $497.99 | $497.99 | $497.99 | $497.99 | 30 |
| 2024-01-12 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-11 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-10 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-09 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-08 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-05 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-04 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-03 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2024-01-02 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-29 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-28 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-27 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-26 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-22 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 100 |
| 2023-12-21 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-20 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-19 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-18 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-15 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-14 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-13 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-12 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-11 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-08 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-07 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-06 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-05 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-04 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-12-01 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-30 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-29 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-28 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-27 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-24 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-22 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-21 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-20 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-17 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-16 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-15 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-14 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-13 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-10 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-09 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-08 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-07 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-06 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-03 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-02 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-11-01 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-31 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-30 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-27 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-26 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 82 |
| 2023-10-25 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-24 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-10-23 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 776 |
| 2023-10-20 | $421.78 | $421.78 | $421.78 | $421.78 | $421.78 | 81 |
| 2023-10-19 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-18 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-17 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-16 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-13 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-12 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-11 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-10 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-09 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-06 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-05 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-04 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-03 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-10-02 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-29 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-28 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-27 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-26 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 5 |
| 2023-09-25 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-22 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-21 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
| 2023-09-20 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 81 |
| 2023-09-19 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-18 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-15 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-14 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-13 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-12 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-11 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-08 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-07 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-06 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-05 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-09-01 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-31 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-30 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-29 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-28 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-25 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-24 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-23 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-22 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-21 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-18 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-17 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-16 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-15 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-14 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-11 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-10 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-09 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-08 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-07 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-04 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-08-03 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 5 |
| 2023-08-02 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 2 |
| 2023-08-01 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-07-31 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 0 |
| 2023-07-28 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 222 |
| 2023-07-27 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-26 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-25 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-24 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-21 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-20 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2023-07-19 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 132 |
| 2023-07-18 | $451.54 | $451.54 | $451.54 | $451.54 | $451.54 | 110 |
| 2023-07-17 | $448.82 | $448.82 | $448.82 | $448.82 | $448.82 | 43 |
| 2023-07-14 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-13 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-12 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-11 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-10 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-07 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-06 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-05 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-07-03 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-30 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-29 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-28 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-27 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-26 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-23 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-22 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-21 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-20 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-16 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-15 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-14 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-13 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-12 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-09 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2023-06-08 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 22 |
| 2023-06-07 | $416.79 | $416.79 | $416.79 | $416.79 | $416.79 | 0 |
| 2023-06-06 | $416.79 | $416.79 | $416.79 | $416.79 | $416.79 | 17 |
| 2023-05-12 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-11 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-10 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-09 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-08 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-05 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-04 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-03 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-02 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-05-01 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-04-28 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 0 |
| 2023-04-27 | $363.79 | $363.79 | $363.79 | $363.79 | $363.79 | 5 |
| 2023-04-25 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-24 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 55 |
| 2023-04-21 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-20 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-19 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-18 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-17 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 0 |
| 2023-04-14 | $366.49 | $366.49 | $366.49 | $366.49 | $366.49 | 304 |
| 2023-04-13 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-12 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-11 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-10 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-06 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-05 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-04 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-04-03 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-31 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-30 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-29 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-28 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-27 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-24 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-23 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-22 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-21 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-20 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-17 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-16 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-15 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-14 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-13 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-10 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-09 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-08 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-07 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-06 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-03 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-02 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-03-01 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 32 |
| 2023-02-28 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-02-27 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-02-24 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-02-23 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-02-22 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 0 |
| 2023-02-21 | $340.17 | $340.17 | $340.17 | $340.17 | $340.17 | 43 |
| 2023-02-17 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-16 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-15 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-14 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-13 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-10 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-09 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
| 2023-02-08 | $354.62 | $354.62 | $353.87 | $353.87 | $353.87 | 200 |
| 2023-02-07 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 120 |
| 2023-02-06 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-02-03 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-02-02 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-02-01 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-31 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-30 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-27 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-26 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 32 |
| 2023-01-25 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-24 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-23 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-20 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-19 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-18 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-17 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-13 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-12 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
| 2023-01-11 | $316.41 | $316.90 | $316.41 | $316.90 | $316.90 | 686 |
| 2023-01-10 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2023-01-09 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2023-01-06 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2023-01-05 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2023-01-04 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2023-01-03 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-30 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-29 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-28 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-27 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-23 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-22 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-21 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-20 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-19 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-16 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-15 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-14 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-13 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-12 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-09 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-08 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-07 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-06 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-05 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-02 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-12-01 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-30 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-29 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-28 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-25 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-23 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-22 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-21 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-18 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-17 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-16 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-15 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-14 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-11 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-10 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-09 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 0 |
| 2022-11-08 | $306.83 | $306.83 | $306.83 | $306.83 | $306.83 | 55 |
| 2022-11-07 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-11-04 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-11-03 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-11-02 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-11-01 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-31 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-28 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-27 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-26 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-25 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-24 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-21 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-20 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-19 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-18 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-17 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-14 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-13 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-12 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-11 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-10 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-07 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-06 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-05 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-04 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-10-03 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-30 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-29 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-28 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-27 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-26 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-23 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-22 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-21 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-20 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-19 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-16 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-15 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-14 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-13 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-12 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-09 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 5 |
| 2022-09-08 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-07 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-06 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-02 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-09-01 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-31 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-30 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-29 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-26 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-25 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-24 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-23 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-22 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-19 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-18 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-17 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-16 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-15 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-12 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-11 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-10 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-09 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-08 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-05 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-04 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-03 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-02 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-08-01 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-29 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-28 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-27 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-26 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-25 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-22 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-21 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-20 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-19 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-18 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-15 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-14 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-13 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-12 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-11 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-08 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-07 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-06 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-05 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-07-01 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-30 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-29 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-28 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-27 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-24 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-23 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-22 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-21 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-17 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-16 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-15 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-14 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-13 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-10 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-09 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-08 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-07 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-06 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-03 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-02 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-06-01 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-31 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-27 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-26 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-25 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-24 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2022-05-23 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 200 |
| 2022-05-20 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-19 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-18 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-17 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-16 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-13 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-12 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-11 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-10 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-09 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-06 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-05 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-04 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-03 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-05-02 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-29 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-28 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-27 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-26 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-25 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-22 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-21 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-20 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-19 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-18 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-14 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-13 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-12 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-11 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-08 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-07 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-06 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-05 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-04 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-04-01 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-03-31 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-03-30 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-03-29 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 0 |
| 2022-03-28 | $393.22 | $393.22 | $393.22 | $393.22 | $393.22 | 100 |
| 2022-03-25 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-24 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-23 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-22 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-21 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-18 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-17 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-16 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-15 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-14 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-11 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-10 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-09 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-08 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-07 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-04 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-03 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-02 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-03-01 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-28 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-25 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-24 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 22 |
| 2022-02-23 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-22 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-18 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-17 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-16 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-15 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-14 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-11 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-10 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-09 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-08 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-07 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-04 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-03 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-02 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-02-01 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-01-31 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2022-01-28 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 286 |
| 2022-01-27 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-26 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-25 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-24 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-21 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-20 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-19 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-18 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-14 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-13 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-12 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-11 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-10 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-07 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-06 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-05 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-04 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2022-01-03 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-31 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-30 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-29 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-28 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-27 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-23 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-22 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-21 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-20 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 0 |
| 2021-12-17 | $419.01 | $419.01 | $419.01 | $419.01 | $419.01 | 17 |
| 2021-12-16 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-15 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-14 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-13 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-10 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-09 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-08 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-07 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-06 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-03 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-02 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-12-01 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2021-11-30 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 22 |
| 2021-11-29 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2021-11-26 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2021-11-24 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2021-11-23 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 0 |
| 2021-11-22 | $429.93 | $429.93 | $429.93 | $429.93 | $429.93 | 104 |
| 2021-11-19 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-18 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-17 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-16 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-15 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-12 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-11 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-10 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-09 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-08 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-05 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-04 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-03 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-02 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-11-01 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-29 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-28 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-27 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-26 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-25 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-22 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-21 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-20 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-19 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-18 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-15 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-14 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-13 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-12 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-11 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-08 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-07 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-06 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-05 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-04 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-10-01 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-30 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-29 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-28 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-27 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-24 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-23 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-22 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-21 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-20 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-17 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-16 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-15 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-14 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-13 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-10 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-09 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-08 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-07 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-03 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-02 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-09-01 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-31 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-30 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-27 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-26 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-25 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-24 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-23 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-20 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-19 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-18 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-17 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-16 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-13 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-12 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-11 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-10 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-09 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-06 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-05 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-04 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-03 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 0 |
| 2021-08-02 | $383.40 | $383.40 | $383.40 | $383.40 | $383.40 | 52 |
| 2021-07-30 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 0 |
| 2021-07-29 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 0 |
| 2021-07-28 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 18 |
| 2021-07-27 | $378.98 | $378.98 | $378.98 | $378.98 | $378.98 | 0 |
| 2021-07-26 | $378.98 | $378.98 | $378.98 | $378.98 | $378.98 | 0 |
| 2021-07-23 | $378.98 | $378.98 | $378.98 | $378.98 | $378.98 | 0 |
| 2021-07-22 | $378.98 | $378.98 | $378.98 | $378.98 | $378.98 | 7 |
| 2021-07-21 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-20 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-19 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-16 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-15 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-14 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-13 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-12 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-09 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-08 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-07 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-06 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-02 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-07-01 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 32 |
| 2021-06-30 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-29 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-28 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-25 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-24 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-23 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-22 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-21 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-18 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-17 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-16 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-15 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-14 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 35 |
| 2021-06-11 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-10 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-09 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-08 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-07 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-04 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-03 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-02 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-06-01 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-28 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-27 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-26 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-25 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-24 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-21 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-20 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-19 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-18 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-17 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-14 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-13 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-12 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-11 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-10 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-07 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-06 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-05 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-04 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-05-03 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-30 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-29 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-28 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-27 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-26 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-23 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 39 |
| 2021-04-22 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-21 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-20 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-19 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-16 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-15 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-14 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-13 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-12 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-09 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-08 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-07 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-06 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-05 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-04-01 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-31 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-30 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-29 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-26 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-25 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 45 |
| 2021-03-24 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-23 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-22 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-19 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-18 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-17 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-16 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-15 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-12 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-11 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 333 |
| 2021-03-10 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 37 |
| 2021-03-09 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-08 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-05 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-04 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-03 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-02 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-03-01 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-26 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-25 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-24 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-23 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-22 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-19 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-18 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-17 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-16 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-12 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-11 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-10 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-09 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-08 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-05 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-04 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-03 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-02 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-02-01 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-01-29 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-01-28 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-01-27 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2021-01-26 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 50 |
| 2021-01-25 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 29 |
| 2021-01-22 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0 |
| 2021-01-21 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0 |
| 2021-01-20 | $327.35 | $328.75 | $327.35 | $328.75 | $328.75 | 65 |
| 2021-01-19 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-15 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-14 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-13 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-12 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-11 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-08 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-07 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 120 |
| 2021-01-06 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-05 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2021-01-04 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-31 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-30 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-29 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-28 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-24 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-23 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-22 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-21 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-18 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-17 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-16 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-15 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-14 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-11 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2020-12-10 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 32 |
| 2020-12-09 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 145 |
| 2020-12-08 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-12-07 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-12-04 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-12-03 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-12-02 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-12-01 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-30 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-27 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-25 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-24 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-23 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-20 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-19 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-18 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-17 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
| 2020-11-16 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 200 |
| 2020-11-13 | $299.57 | $299.57 | $299.57 | $299.57 | $299.57 | 0 |
| 2020-11-12 | $299.57 | $299.57 | $299.57 | $299.57 | $299.57 | 333 |
| 2020-11-11 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-10 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-09 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-06 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-05 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-04 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-03 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-11-02 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-30 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-29 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 53 |
| 2020-10-28 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-27 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-26 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-23 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-22 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-21 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-20 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-19 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-16 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-15 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-14 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-13 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-12 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-09 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-08 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-07 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 270 |
| 2020-10-06 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-05 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-02 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-10-01 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-30 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-29 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-28 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-25 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-24 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-23 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 200 |
| 2020-09-22 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-21 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-18 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 0 |
| 2020-09-17 | $291.95 | $291.95 | $291.95 | $291.95 | $291.95 | 418 |
| 2020-09-16 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-15 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-14 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 15 |
| 2020-09-11 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-10 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-09 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-08 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2020-09-04 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 62 |
| 2020-09-03 | $296.00 | $298.25 | $296.00 | $298.25 | $298.25 | 390 |
| 2020-09-02 | $307.40 | $307.40 | $307.40 | $307.40 | $307.40 | 0 |
| 2020-09-01 | $307.40 | $307.40 | $307.40 | $307.40 | $307.40 | 200 |
| 2020-08-31 | $305.44 | $305.44 | $305.44 | $305.44 | $305.44 | 200 |
| 2020-08-28 | $302.03 | $302.03 | $302.03 | $302.03 | $302.03 | 62 |
| 2020-08-27 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 200 |
| 2020-08-26 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 30 |
| 2020-08-25 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
| 2020-08-24 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
| 2020-08-21 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
| 2020-08-20 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 105 |
| 2020-08-19 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 0 |
| 2020-08-18 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 100 |
| 2020-08-17 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 100 |
| 2020-08-14 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 0 |
| 2020-08-13 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 100 |
| 2020-08-12 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-11 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-10 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-07 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-06 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-05 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-04 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-08-03 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-07-31 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-07-30 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
| 2020-07-29 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 2,486 |
Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) News Headlines
Recent Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) News
Similar Companies to Invesco Technology S&P US Select Sector UCITS ETF (ITTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |