ITV (ITVPF) Stock

Data as of Aug. 20, 2025

$1.11 ($0.00) 0.00%

ITV - Daily Information

Click for more stock information on ITV.

Daily Information	Data
Date	Aug. 20, 2025
Open	$1.11
Previous Close	$1.11
High	$1.11
Low	$1.11
Adjusted Open	$1.11
Previous Adjusted Close	$1.11
Adjusted High	$1.11
Adjusted Low	$1.11

About ITV (ITVPF)

No Description Available

Invest in ITV (ITVPF)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for ITV (ITVPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-31	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-23	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-07-07	$1.11	$1.11	$1.11	$1.11	$1.11	1,387
2025-07-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-07-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-07-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-11	$1.04	$1.04	$1.04	$1.04	$1.04	1
2025-06-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-06-04	$1.04	$1.04	$1.04	$1.04	$1.04	2
2025-06-03	$1.04	$1.04	$1.04	$1.04	$1.04	2
2025-06-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-05-30	$1.04	$1.04	$1.04	$1.04	$1.04	2,951
2025-05-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-16	$0.80	$0.80	$0.80	$0.80	$0.80	1
2025-05-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-05-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-30	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2025-04-09	$0.85	$0.85	$0.84	$0.84	$0.84	47,794
2025-04-08	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-04-07	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-04-04	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-04-03	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-04-02	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-04-01	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-03-31	$0.92	$0.92	$0.92	$0.92	$0.88	0
2025-03-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-24	$0.92	$0.92	$0.92	$0.92	$0.92	10
2025-03-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-03-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-07	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2025-02-03	$0.92	$0.92	$0.92	$0.92	$0.92	3,006
2025-01-31	$0.91	$0.91	$0.91	$0.91	$0.91	18,742
2025-01-30	$0.92	$0.92	$0.92	$0.92	$0.92	1,344
2025-01-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-27	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-15	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-14	$0.83	$0.83	$0.83	$0.83	$0.83	0
2025-01-13	$0.83	$0.83	$0.83	$0.83	$0.83	443
2025-01-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2025-01-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2025-01-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2025-01-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2025-01-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2025-01-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-31	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-30	$0.81	$0.81	$0.81	$0.81	$0.81	1
2024-12-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-20	$0.81	$0.81	$0.81	$0.81	$0.81	1
2024-12-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-17	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-12-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-11-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-11-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-11-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-11-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2024-11-22	$0.81	$0.81	$0.81	$0.81	$0.81	1,095
2024-11-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-13	$1.01	$1.01	$1.01	$1.01	$1.01	30
2024-11-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-11-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-31	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-24	$1.01	$1.01	$1.01	$1.01	$1.01	126,094
2024-10-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-10-18	$1.02	$1.02	$1.01	$1.01	$1.01	5,640
2024-10-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2024-10-16	$1.02	$1.02	$1.02	$1.02	$1.00	0
2024-10-15	$1.02	$1.02	$1.02	$1.02	$1.00	0
2024-10-14	$1.02	$1.02	$1.02	$1.02	$1.00	300
2024-10-11	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-10	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-09	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-08	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-07	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-04	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-03	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-02	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-10-01	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-09-30	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-09-27	$1.10	$1.10	$1.10	$1.10	$1.08	0
2024-09-26	$1.10	$1.10	$1.10	$1.10	$1.08	2,624
2024-09-25	$1.07	$1.07	$1.07	$1.07	$1.05	0
2024-09-24	$1.07	$1.07	$1.07	$1.07	$1.05	0
2024-09-23	$1.07	$1.07	$1.07	$1.07	$1.05	603
2024-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-08-01	$1.00	$1.00	$1.00	$1.00	$1.00	5,494
2024-07-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	2,500
2024-07-19	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-16	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-15	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-12	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-07-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-24	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-21	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-18	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2024-06-14	$0.96	$0.96	$0.96	$0.96	$0.96	200
2024-06-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-06-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-06-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-06-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-06-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-06-06	$0.99	$0.99	$0.99	$0.99	$0.99	44,657
2024-06-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-06-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-06-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-31	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-05-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-25	$0.67	$0.67	$0.67	$0.67	$0.67	126,094
2024-04-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-04-02	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2024-04-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-11	$0.72	$0.72	$0.72	$0.72	$0.72	1
2024-03-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-01	$0.72	$0.72	$0.72	$0.72	$0.72	10,000
2024-02-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-02-28	$0.72	$0.72	$0.72	$0.72	$0.72	2,634
2024-02-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-23	$0.74	$0.74	$0.74	$0.74	$0.74	643
2024-02-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2024-02-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,442
2024-02-09	$0.73	$0.73	$0.73	$0.73	$0.73	2,341
2024-02-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-02-07	$0.72	$0.72	$0.72	$0.72	$0.72	366
2024-02-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-02-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-02-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-02-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-31	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-30	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-26	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-25	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-23	$0.78	$0.78	$0.78	$0.78	$0.78	50
2024-01-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-19	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-17	$0.78	$0.78	$0.78	$0.78	$0.78	50
2024-01-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2024-01-11	$0.78	$0.78	$0.78	$0.78	$0.78	111,192
2024-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2024-01-02	$0.80	$0.80	$0.80	$0.80	$0.80	300
2023-12-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-12-15	$0.80	$0.80	$0.80	$0.80	$0.80	500
2023-12-14	$0.76	$0.76	$0.76	$0.76	$0.76	2
2023-12-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-12-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-12-11	$0.77	$0.77	$0.76	$0.76	$0.76	110,450
2023-12-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-12-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-12-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-12-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-12-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-12-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-11-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2023-11-29	$0.77	$0.77	$0.77	$0.77	$0.77	3,333
2023-11-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-11-15	$0.76	$0.76	$0.75	$0.75	$0.75	3,750
2023-11-14	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-11-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-11-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-11-09	$0.76	$0.76	$0.76	$0.76	$0.76	2,234
2023-11-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-11-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-11-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-11-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-11-02	$0.81	$0.81	$0.81	$0.81	$0.81	19,551
2023-11-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-10-18	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-17	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-16	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-13	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-12	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-11	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-10	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-09	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-06	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-05	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-04	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-03	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-10-02	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-29	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-28	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-27	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-26	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-25	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-22	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-21	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-20	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-19	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-18	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-15	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-14	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-13	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-12	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-11	$0.91	$0.91	$0.91	$0.91	$0.89	0
2023-09-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-09-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-09-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-09-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-09-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-08-02	$0.91	$0.91	$0.91	$0.91	$0.91	1,325
2023-08-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-07-19	$0.91	$0.91	$0.91	$0.91	$0.91	2,352
2023-07-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-07-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-28	$0.88	$0.88	$0.88	$0.88	$0.88	20,000
2023-06-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-20	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2023-06-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-01	$0.88	$0.88	$0.88	$0.88	$0.88	1,095
2023-05-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-30	$0.88	$0.88	$0.88	$0.88	$0.88	100
2023-05-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-24	$0.92	$0.92	$0.92	$0.92	$0.92	25,897
2023-05-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-05-10	$0.97	$0.97	$0.97	$0.97	$0.97	646
2023-05-09	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-05-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-24	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-19	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-12	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-04-11	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-04-10	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-04-06	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-04-05	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-04-04	$0.99	$0.99	$0.99	$0.99	$0.95	16,089
2023-04-03	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-03-31	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-03-30	$0.99	$0.99	$0.99	$0.99	$0.95	0
2023-03-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-03-24	$0.99	$0.99	$0.99	$0.99	$0.99	1,095
2023-03-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-03-01	$1.05	$1.05	$1.05	$1.05	$1.05	2,095
2023-02-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-02-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-02-24	$1.06	$1.06	$1.06	$1.06	$1.06	21,383
2023-02-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-02-09	$1.10	$1.10	$1.07	$1.07	$1.07	200
2023-02-08	$1.07	$1.07	$1.07	$1.07	$1.07	5,245
2023-02-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-02-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-02-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-02-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-02-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-01-20	$0.98	$0.98	$0.98	$0.98	$0.98	39,539
2023-01-19	$0.99	$0.99	$0.99	$0.99	$0.99	9,334
2023-01-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-01-17	$0.99	$0.99	$0.99	$0.99	$0.99	5,573
2023-01-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-10	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-06	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-03	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-30	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-22	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-21	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-20	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-12-14	$0.93	$0.94	$0.93	$0.94	$0.94	49,967
2022-12-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-12-12	$0.93	$0.93	$0.93	$0.93	$0.93	47,395
2022-12-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-12-08	$0.93	$0.93	$0.93	$0.93	$0.93	1
2022-12-07	$0.93	$0.93	$0.93	$0.93	$0.93	11,021
2022-12-06	$0.86	$0.86	$0.86	$0.86	$0.86	1
2022-12-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-12-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-12-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-11-10	$0.84	$0.86	$0.84	$0.86	$0.86	2,000
2022-11-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-11-01	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-10-31	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2022-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-10-18	$0.75	$0.75	$0.75	$0.75	$0.73	0
2022-10-17	$0.75	$0.75	$0.75	$0.75	$0.73	2,979
2022-10-14	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-13	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-12	$0.67	$0.67	$0.67	$0.67	$0.65	20,580
2022-10-11	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-10	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-07	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-06	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-10-05	$0.67	$0.67	$0.67	$0.67	$0.65	100
2022-10-04	$0.67	$0.67	$0.67	$0.67	$0.66	0
2022-10-03	$0.67	$0.67	$0.67	$0.67	$0.66	2,000
2022-09-30	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-09-29	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-09-28	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-09-27	$0.67	$0.67	$0.67	$0.67	$0.65	0
2022-09-26	$0.67	$0.67	$0.67	$0.67	$0.65	675
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.60	5,600
2022-09-22	$0.68	$0.68	$0.68	$0.68	$0.66	0
2022-09-21	$0.75	$0.75	$0.68	$0.68	$0.66	1,000
2022-09-20	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-19	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-16	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-15	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-14	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-13	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-12	$0.79	$0.79	$0.79	$0.79	$0.77	0
2022-09-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-09-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-09-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-09-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-09-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-09-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-30	$0.79	$0.79	$0.79	$0.79	$0.79	5,587
2022-08-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-08-22	$0.79	$0.79	$0.79	$0.79	$0.79	2,072
2022-08-19	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2022-08-18	$0.79	$0.79	$0.79	$0.79	$0.79	50,575
2022-08-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-11	$0.88	$0.88	$0.88	$0.88	$0.88	50
2022-08-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-04	$0.88	$0.88	$0.88	$0.88	$0.88	48,000
2022-08-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-08-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-07-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-07-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-07-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-07-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-07-25	$0.88	$0.88	$0.88	$0.88	$0.88	500
2022-07-22	$0.89	$0.89	$0.89	$0.89	$0.89	500
2022-07-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-14	$0.76	$0.76	$0.76	$0.76	$0.76	1,401
2022-07-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-07-06	$0.76	$0.76	$0.76	$0.76	$0.76	42,998
2022-07-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-07-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-06-30	$0.77	$0.77	$0.77	$0.77	$0.77	32,100
2022-06-29	$0.85	$0.85	$0.85	$0.85	$0.85	50
2022-06-28	$0.85	$0.85	$0.85	$0.85	$0.85	12,805
2022-06-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-16	$0.85	$0.85	$0.85	$0.85	$0.85	3,900
2022-06-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-09	$0.87	$0.87	$0.87	$0.87	$0.87	1,300
2022-06-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-31	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-16	$0.87	$0.87	$0.87	$0.87	$0.87	260
2022-05-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-05-11	$0.87	$0.87	$0.87	$0.87	$0.87	2,195
2022-05-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-21	$1.00	$1.00	$1.00	$1.00	$1.00	220
2022-04-20	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-19	$0.98	$0.99	$0.98	$0.99	$0.99	29,361
2022-04-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-04-14	$1.11	$1.11	$1.11	$1.11	$1.11	20
2022-04-13	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-12	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-11	$1.11	$1.11	$1.11	$1.11	$1.07	10,500
2022-04-08	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-07	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-06	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-05	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-04	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-04-01	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-03-31	$1.11	$1.11	$1.11	$1.11	$1.07	0
2022-03-30	$1.10	$1.11	$1.10	$1.11	$1.07	52,589
2022-03-29	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-28	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-25	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-24	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-23	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-22	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-21	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-18	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-17	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-16	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-15	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-14	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-11	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-10	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-09	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-08	$1.03	$1.03	$1.03	$1.03	$0.99	0
2022-03-07	$1.03	$1.03	$1.03	$1.03	$0.99	5
2022-03-04	$1.02	$1.03	$1.02	$1.03	$0.99	81,685
2022-03-03	$1.14	$1.17	$1.14	$1.16	$1.12	825
2022-03-02	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-03-01	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-28	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-25	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-24	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-23	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-22	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-18	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-17	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-16	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-15	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-14	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-11	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-10	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-09	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-08	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-07	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-04	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-03	$1.48	$1.48	$1.48	$1.48	$1.42	0
2022-02-02	$1.58	$1.58	$1.48	$1.48	$1.42	4,879
2022-02-01	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-31	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-28	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-27	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-26	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-25	$1.44	$1.44	$1.44	$1.44	$1.39	0
2022-01-24	$1.44	$1.44	$1.44	$1.44	$1.39	20,631
2022-01-21	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-20	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-19	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-18	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-14	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-13	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-12	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-11	$1.63	$1.63	$1.63	$1.63	$1.57	0
2022-01-10	$1.63	$1.63	$1.63	$1.63	$1.57	6,719
2022-01-07	$1.46	$1.46	$1.46	$1.46	$1.41	0
2022-01-06	$1.46	$1.46	$1.46	$1.46	$1.41	13
2022-01-05	$1.46	$1.46	$1.46	$1.46	$1.41	0
2022-01-04	$1.46	$1.46	$1.46	$1.46	$1.41	0
2022-01-03	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-31	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-30	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-29	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-28	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-27	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-23	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-22	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-21	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-20	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-17	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-16	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-15	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-14	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-13	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-10	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-09	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-12-08	$1.46	$1.46	$1.46	$1.46	$1.41	6,515
2021-12-07	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-12-06	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-12-03	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-12-02	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-12-01	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-30	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-29	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-26	$1.65	$1.65	$1.65	$1.65	$1.59	12,985
2021-11-24	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-23	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-22	$1.65	$1.65	$1.65	$1.65	$1.59	0
2021-11-19	$1.65	$1.65	$1.65	$1.65	$1.59	100
2021-11-18	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-17	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-16	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-15	$1.45	$1.45	$1.45	$1.45	$1.40	30
2021-11-12	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-11	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-10	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-09	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-08	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-05	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-04	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-03	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-02	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-11-01	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-10-29	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-10-28	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-10-27	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-10-26	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-10-25	$1.45	$1.45	$1.45	$1.45	$1.40	2,200
2021-10-22	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-21	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-20	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-19	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-18	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-15	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-10-14	$1.46	$1.46	$1.42	$1.42	$1.37	6,821
2021-10-13	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-12	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-11	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-08	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-07	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-06	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-05	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-04	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-10-01	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-09-30	$1.46	$1.46	$1.46	$1.46	$1.41	0
2021-09-29	$1.46	$1.46	$1.46	$1.46	$1.41	12,985
2021-09-28	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-27	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-24	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-23	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-22	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-21	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-20	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-17	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-16	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-15	$1.54	$1.54	$1.54	$1.54	$1.48	0
2021-09-14	$1.54	$1.54	$1.54	$1.54	$1.48	2,208
2021-09-13	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-10	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-09	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-08	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-07	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-03	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-02	$1.55	$1.55	$1.55	$1.55	$1.49	0
2021-09-01	$1.55	$1.55	$1.55	$1.55	$1.49	762
2021-08-31	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-08-30	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-08-27	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-08-26	$1.53	$1.72	$1.53	$1.72	$1.66	689
2021-08-25	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-24	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-23	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-20	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-19	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-18	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-17	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-16	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-13	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-12	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-11	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-10	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-09	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-06	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-05	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-04	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-03	$1.50	$1.50	$1.50	$1.50	$1.44	0
2021-08-02	$1.50	$1.50	$1.50	$1.50	$1.44	60
2021-07-30	$1.56	$1.56	$1.50	$1.50	$1.44	4,000
2021-07-29	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-28	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-27	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-26	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-23	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-22	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-21	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-20	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-19	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-16	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-07-15	$1.69	$1.69	$1.69	$1.69	$1.63	2,443
2021-07-14	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-13	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-12	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-09	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-08	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-07	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-06	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-02	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-07-01	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-30	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-29	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-28	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-25	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-24	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-23	$1.67	$1.67	$1.67	$1.67	$1.61	0
2021-06-22	$1.67	$1.71	$1.67	$1.67	$1.61	4,326
2021-06-21	$1.79	$1.79	$1.79	$1.79	$1.72	0
2021-06-18	$1.79	$1.79	$1.79	$1.79	$1.72	2
2021-06-17	$1.79	$1.79	$1.79	$1.79	$1.72	0
2021-06-16	$1.79	$1.79	$1.79	$1.79	$1.72	0
2021-06-15	$1.79	$1.79	$1.79	$1.79	$1.72	2,528
2021-06-14	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-11	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-10	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-09	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-08	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-07	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-04	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-03	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-02	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-06-01	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-05-28	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-05-27	$1.89	$1.89	$1.89	$1.89	$1.82	0
2021-05-26	$1.89	$1.89	$1.89	$1.89	$1.82	2
2021-05-25	$1.89	$1.89	$1.89	$1.89	$1.82	100
2021-05-24	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-21	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-20	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-19	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-18	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-17	$1.69	$1.69	$1.69	$1.69	$1.63	0
2021-05-14	$1.69	$1.69	$1.69	$1.69	$1.63	300
2021-05-13	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-12	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-11	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-10	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-07	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-06	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-05	$1.71	$1.71	$1.71	$1.71	$1.65	50
2021-05-04	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-05-03	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-30	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-29	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-28	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-27	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-26	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-23	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-22	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-21	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-20	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-04-19	$1.71	$1.71	$1.71	$1.71	$1.65	3,000
2021-04-16	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-15	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-14	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-13	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-12	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-09	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-08	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-07	$1.72	$1.72	$1.72	$1.72	$1.66	50
2021-04-06	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-05	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-04-01	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-31	$1.72	$1.72	$1.72	$1.72	$1.66	60
2021-03-30	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-29	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-26	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-25	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-24	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-23	$1.72	$1.72	$1.72	$1.72	$1.66	12
2021-03-22	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-19	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-18	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-17	$1.72	$1.72	$1.72	$1.72	$1.66	0
2021-03-16	$1.72	$1.72	$1.72	$1.72	$1.66	2,005
2021-03-15	$1.71	$1.71	$1.71	$1.71	$1.65	25
2021-03-12	$1.71	$1.71	$1.71	$1.71	$1.65	2,979
2021-03-11	$1.71	$1.71	$1.71	$1.71	$1.65	0
2021-03-10	$1.71	$1.71	$1.71	$1.71	$1.65	300
2021-03-09	$1.75	$1.75	$1.75	$1.75	$1.69	1,049
2021-03-08	$1.59	$1.59	$1.59	$1.59	$1.53	2,568
2021-03-05	$1.60	$1.60	$1.60	$1.60	$1.54	1,000
2021-03-04	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-03-03	$1.53	$1.53	$1.53	$1.53	$1.47	25
2021-03-02	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-03-01	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-02-26	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-02-25	$1.58	$1.58	$1.58	$1.58	$1.52	50
2021-02-24	$1.58	$1.58	$1.58	$1.58	$1.52	50
2021-02-23	$1.58	$1.58	$1.58	$1.58	$1.52	2,568
2021-02-22	$1.52	$1.52	$1.52	$1.52	$1.46	0
2021-02-19	$1.52	$1.52	$1.52	$1.52	$1.46	0
2021-02-18	$1.53	$1.53	$1.53	$1.53	$1.47	2,345
2021-02-17	$1.53	$1.53	$1.53	$1.53	$1.47	2,345
2021-02-16	$1.56	$1.56	$1.56	$1.56	$1.50	100
2021-02-12	$1.56	$1.56	$1.56	$1.56	$1.50	40
2021-02-11	$1.56	$1.56	$1.56	$1.56	$1.50	120
2021-02-10	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-02-09	$1.45	$1.45	$1.45	$1.45	$1.40	50
2021-02-08	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-02-05	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-02-04	$1.45	$1.45	$1.45	$1.45	$1.40	50
2021-02-03	$1.45	$1.45	$1.45	$1.45	$1.40	0
2021-02-02	$1.37	$1.37	$1.37	$1.37	$1.32	1
2021-02-01	$1.37	$1.37	$1.37	$1.37	$1.32	0
2021-01-29	$1.37	$1.37	$1.37	$1.37	$1.32	0
2021-01-28	$1.37	$1.37	$1.37	$1.37	$1.32	1
2021-01-27	$1.37	$1.37	$1.37	$1.37	$1.32	21,000
2021-01-26	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-01-25	$1.42	$1.42	$1.42	$1.42	$1.37	0
2021-01-22	$1.42	$1.42	$1.42	$1.42	$1.37	22,009
2021-01-21	$1.52	$1.52	$1.52	$1.52	$1.46	0
2021-01-20	$1.52	$1.52	$1.52	$1.52	$1.46	0
2021-01-19	$1.52	$1.52	$1.52	$1.52	$1.46	2,946
2021-01-15	$1.51	$1.51	$1.51	$1.51	$1.45	3
2021-01-14	$1.51	$1.51	$1.51	$1.51	$1.45	0
2021-01-13	$1.51	$1.51	$1.51	$1.51	$1.45	1,355
2021-01-12	$1.48	$1.48	$1.48	$1.48	$1.42	12,520
2021-01-11	$1.48	$1.48	$1.48	$1.48	$1.42	20
2021-01-08	$1.48	$1.48	$1.48	$1.48	$1.42	2,900
2021-01-07	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-01-06	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-01-05	$1.53	$1.53	$1.53	$1.53	$1.47	0
2021-01-04	$1.53	$1.53	$1.53	$1.53	$1.47	0
2020-12-31	$1.53	$1.53	$1.53	$1.53	$1.47	0
2020-12-30	$1.53	$1.53	$1.53	$1.53	$1.47	0
2020-12-29	$1.53	$1.53	$1.53	$1.53	$1.47	0
2020-12-28	$1.40	$1.40	$1.40	$1.40	$1.34	25
2020-12-24	$1.40	$1.40	$1.40	$1.40	$1.34	0
2020-12-23	$1.40	$1.40	$1.40	$1.40	$1.34	0
2020-12-22	$1.40	$1.40	$1.40	$1.40	$1.34	25
2020-12-21	$1.40	$1.40	$1.40	$1.40	$1.34	510
2020-12-18	$1.38	$1.38	$1.38	$1.38	$1.33	1,997
2020-12-17	$1.43	$1.43	$1.43	$1.43	$1.38	0
2020-12-16	$1.30	$1.30	$1.30	$1.30	$1.25	2,940
2020-12-15	$1.30	$1.30	$1.30	$1.30	$1.25	0
2020-12-14	$1.30	$1.30	$1.30	$1.30	$1.25	0
2020-12-11	$1.30	$1.30	$1.30	$1.30	$1.25	0
2020-12-10	$1.29	$1.29	$1.29	$1.29	$1.24	25
2020-12-09	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-12-08	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-12-07	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-12-04	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-12-03	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-12-02	$1.29	$1.29	$1.29	$1.29	$1.24	25
2020-12-01	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-11-30	$1.29	$1.29	$1.29	$1.29	$1.24	0
2020-11-27	$1.29	$1.29	$1.29	$1.29	$1.24	200
2020-11-25	$1.24	$1.24	$1.24	$1.24	$1.19	4,860
2020-11-24	$1.31	$1.31	$1.31	$1.31	$1.26	446
2020-11-23	$1.18	$1.18	$1.18	$1.18	$1.14	5
2020-11-20	$1.18	$1.18	$1.18	$1.18	$1.14	1,838
2020-11-19	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-18	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-17	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-16	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-13	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-12	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-11	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-10	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-09	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-06	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-11-05	$1.04	$1.04	$1.00	$1.00	$0.96	4,974
2020-11-04	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-11-03	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-11-02	$0.90	$0.90	$0.90	$0.90	$0.87	0
2020-10-30	$0.90	$0.90	$0.90	$0.90	$0.87	1,112
2020-10-29	$0.93	$0.93	$0.93	$0.93	$0.89	0
2020-10-28	$0.93	$0.93	$0.93	$0.93	$0.89	0
2020-10-27	$0.94	$0.94	$0.93	$0.93	$0.89	47,434
2020-10-26	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-10-23	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-10-22	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-10-21	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-10-20	$0.95	$0.95	$0.95	$0.95	$0.91	0
2020-10-19	$0.95	$0.95	$0.95	$0.95	$0.91	200
2020-10-16	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-15	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-14	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-13	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-12	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-09	$1.00	$1.00	$1.00	$1.00	$0.96	0
2020-10-08	$1.00	$1.00	$1.00	$1.00	$0.96	373
2020-10-07	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-10-06	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-10-05	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-10-02	$0.86	$0.86	$0.86	$0.86	$0.83	0
2020-10-01	$0.91	$0.91	$0.86	$0.86	$0.83	13,748
2020-09-30	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-29	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-28	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-25	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-24	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-23	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-09-22	$0.79	$0.79	$0.79	$0.79	$0.76	1,000
2020-09-21	$0.83	$0.83	$0.83	$0.83	$0.79	0
2020-09-18	$0.83	$0.83	$0.83	$0.83	$0.79	1,317
2020-09-17	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-16	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-15	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-14	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-11	$0.83	$0.83	$0.83	$0.83	$0.80	1,000
2020-09-10	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-09	$0.83	$0.83	$0.83	$0.83	$0.80	0
2020-09-08	$0.83	$0.83	$0.83	$0.83	$0.80	1
2020-09-04	$0.79	$0.84	$0.79	$0.83	$0.80	3,986
2020-09-03	$0.80	$0.84	$0.80	$0.83	$0.80	21,252
2020-09-02	$0.76	$0.76	$0.76	$0.76	$0.73	0
2020-09-01	$0.76	$0.76	$0.76	$0.76	$0.73	4,756
2020-08-31	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-08-28	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-08-27	$0.80	$0.80	$0.80	$0.80	$0.77	0
2020-08-26	$0.80	$0.80	$0.80	$0.80	$0.77	10
2020-08-25	$0.80	$0.80	$0.80	$0.80	$0.77	1,060
2020-08-24	$0.80	$0.80	$0.80	$0.80	$0.77	8,280
2020-08-21	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-08-20	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-08-19	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-08-18	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-08-17	$0.85	$0.85	$0.85	$0.85	$0.81	300
2020-08-14	$0.85	$0.85	$0.85	$0.85	$0.81	0
2020-08-13	$0.85	$0.85	$0.85	$0.85	$0.81	300
2020-08-12	$0.82	$0.82	$0.82	$0.82	$0.78	0
2020-08-11	$0.82	$0.82	$0.82	$0.82	$0.78	0
2020-08-10	$0.82	$0.82	$0.82	$0.82	$0.78	10
2020-08-07	$0.82	$0.82	$0.82	$0.82	$0.78	188,819
2020-08-06	$0.81	$0.83	$0.81	$0.83	$0.80	3,620
2020-08-05	$0.77	$0.77	$0.77	$0.77	$0.74	1
2020-08-04	$0.77	$0.77	$0.77	$0.77	$0.74	839
2020-08-03	$0.73	$0.73	$0.73	$0.73	$0.70	146,656
2020-07-31	$0.78	$0.78	$0.78	$0.78	$0.75	2,412
2020-07-30	$0.79	$0.79	$0.79	$0.79	$0.76	10
2020-07-29	$0.79	$0.79	$0.79	$0.79	$0.76	0
2020-07-28	$0.79	$0.79	$0.79	$0.79	$0.76	5
2020-07-27	$0.79	$0.79	$0.79	$0.79	$0.76	155
2020-07-24	$0.87	$0.87	$0.87	$0.87	$0.84	35
2020-07-23	$0.87	$0.87	$0.87	$0.87	$0.84	5
2020-07-22	$0.87	$0.87	$0.87	$0.87	$0.84	90
2020-07-21	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-07-20	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-07-17	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-07-16	$0.87	$0.87	$0.87	$0.87	$0.84	20,729
2020-07-15	$0.89	$0.91	$0.87	$0.87	$0.84	14,213
2020-07-14	$0.83	$0.86	$0.83	$0.85	$0.82	5,068
2020-07-13	$0.88	$0.88	$0.84	$0.84	$0.81	5,193
2020-07-10	$0.84	$0.84	$0.84	$0.84	$0.81	2,125
2020-07-09	$0.83	$0.83	$0.82	$0.82	$0.78	3,622
2020-07-08	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-07-07	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-07-06	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-07-02	$0.92	$0.92	$0.92	$0.92	$0.89	1,462
2020-07-01	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-30	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-29	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-26	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-25	$0.89	$0.89	$0.89	$0.89	$0.86	704
2020-06-24	$0.99	$0.99	$0.99	$0.99	$0.95	0
2020-06-23	$0.99	$0.99	$0.99	$0.99	$0.95	0
2020-06-22	$0.99	$0.99	$0.99	$0.99	$0.95	6,470
2020-06-19	$0.97	$0.97	$0.97	$0.97	$0.93	0
2020-06-18	$0.97	$0.97	$0.97	$0.97	$0.93	0
2020-06-17	$0.97	$0.97	$0.97	$0.97	$0.93	0
2020-06-16	$0.97	$0.97	$0.97	$0.97	$0.93	0
2020-06-15	$0.97	$0.97	$0.97	$0.97	$0.93	0
2020-06-12	$0.97	$0.97	$0.97	$0.97	$0.93	1,442
2020-06-11	$0.99	$0.99	$0.99	$0.99	$0.95	0
2020-06-10	$0.99	$0.99	$0.99	$0.99	$0.95	1,682
2020-06-09	$1.11	$1.11	$1.01	$1.01	$0.97	14,824
2020-06-08	$1.17	$1.17	$1.17	$1.17	$1.13	6,323
2020-06-05	$1.17	$1.17	$1.17	$1.17	$1.13	120
2020-06-04	$1.10	$1.10	$1.03	$1.03	$0.99	2,380
2020-06-03	$1.04	$1.04	$1.04	$1.04	$1.00	0
2020-06-02	$1.04	$1.04	$1.04	$1.04	$1.00	0
2020-06-01	$1.04	$1.04	$1.04	$1.04	$1.00	193,975
2020-05-29	$0.99	$0.99	$0.99	$0.99	$0.95	0
2020-05-28	$0.95	$0.99	$0.95	$0.99	$0.95	2,495
2020-05-27	$0.99	$0.99	$0.99	$0.99	$0.96	228,067
2020-05-26	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-05-22	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-05-21	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-05-20	$0.87	$0.87	$0.87	$0.87	$0.84	383
2020-05-19	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-18	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-15	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-05-14	$0.82	$0.82	$0.82	$0.82	$0.79	650
2020-05-13	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-05-12	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-05-11	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-05-08	$0.92	$0.92	$0.92	$0.92	$0.89	0
2020-05-07	$0.92	$0.92	$0.92	$0.92	$0.89	100,000
2020-05-06	$0.87	$0.87	$0.87	$0.87	$0.84	844
2020-05-05	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-05-04	$0.81	$0.81	$0.81	$0.81	$0.78	0
2020-05-01	$0.81	$0.81	$0.81	$0.81	$0.78	202
2020-04-30	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-04-29	$0.87	$0.87	$0.87	$0.87	$0.84	0
2020-04-28	$0.89	$0.91	$0.87	$0.87	$0.84	9,064
2020-04-27	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-24	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-23	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-22	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-21	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-20	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-17	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-16	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-04-15	$0.90	$0.90	$0.89	$0.89	$0.86	6,700
2020-04-14	$0.91	$0.91	$0.91	$0.91	$0.88	6,599
2020-04-13	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-04-09	$0.82	$0.82	$0.82	$0.82	$0.79	0
2020-04-08	$0.82	$0.82	$0.82	$0.82	$0.79	28,965
2020-04-07	$0.78	$0.82	$0.75	$0.82	$0.79	15,900
2020-04-06	$0.66	$0.66	$0.66	$0.66	$0.64	5
2020-04-03	$0.66	$0.66	$0.66	$0.66	$0.64	4,202
2020-04-02	$0.70	$0.70	$0.70	$0.70	$0.67	5,890
2020-04-01	$0.70	$0.70	$0.70	$0.70	$0.67	0
2020-03-31	$0.70	$0.70	$0.70	$0.70	$0.67	0
2020-03-30	$0.70	$0.70	$0.70	$0.70	$0.67	575
2020-03-27	$0.85	$0.85	$0.77	$0.85	$0.82	3,901
2020-03-26	$0.87	$0.87	$0.84	$0.85	$0.82	1,057,289
2020-03-25	$0.78	$0.78	$0.70	$0.70	$0.67	54,937
2020-03-24	$0.73	$0.73	$0.73	$0.73	$0.70	270
2020-03-23	$0.65	$0.65	$0.65	$0.65	$0.63	4,738
2020-03-20	$0.72	$0.72	$0.72	$0.72	$0.69	0
2020-03-19	$0.72	$0.72	$0.72	$0.72	$0.69	0
2020-03-18	$0.75	$0.75	$0.72	$0.72	$0.69	2,000
2020-03-17	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-03-16	$1.05	$1.05	$1.05	$1.05	$1.01	0
2020-03-13	$1.04	$1.05	$1.04	$1.05	$1.01	56,725
2020-03-12	$1.19	$1.19	$1.19	$1.19	$1.15	0
2020-03-11	$1.19	$1.19	$1.19	$1.19	$1.15	100
2020-03-10	$1.19	$1.19	$1.19	$1.19	$1.15	7,072
2020-03-09	$1.25	$1.25	$1.25	$1.25	$1.20	1,565
2020-03-06	$1.47	$1.47	$1.47	$1.47	$1.42	0
2020-03-05	$1.47	$1.47	$1.47	$1.47	$1.42	0
2020-03-04	$1.47	$1.47	$1.47	$1.47	$1.42	0
2020-03-03	$1.47	$1.47	$1.47	$1.47	$1.42	201
2020-03-02	$1.40	$1.40	$1.40	$1.40	$1.34	6,984
2020-02-28	$1.54	$1.54	$1.54	$1.54	$1.48	0
2020-02-27	$1.54	$1.54	$1.54	$1.54	$1.48	20,579
2020-02-26	$1.62	$1.62	$1.62	$1.62	$1.56	0
2020-02-25	$1.62	$1.62	$1.62	$1.62	$1.56	0
2020-02-24	$1.62	$1.62	$1.62	$1.62	$1.56	0
2020-02-21	$1.62	$1.62	$1.62	$1.62	$1.56	0
2020-02-20	$1.62	$1.62	$1.62	$1.62	$1.56	9,511
2020-02-19	$1.67	$1.67	$1.67	$1.67	$1.61	0
2020-02-18	$1.67	$1.67	$1.67	$1.67	$1.61	25
2020-02-14	$1.67	$1.67	$1.67	$1.67	$1.61	0
2020-02-13	$1.67	$1.67	$1.67	$1.67	$1.61	0
2020-02-12	$1.67	$1.67	$1.67	$1.67	$1.61	0
2020-02-11	$1.73	$1.73	$1.67	$1.67	$1.61	5,735
2020-02-10	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-02-07	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-02-06	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-02-04	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-02-03	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-01-31	$1.80	$1.80	$1.80	$1.80	$1.73	4,166
2020-01-30	$1.85	$1.85	$1.85	$1.85	$1.78	640
2020-01-29	$1.87	$1.87	$1.87	$1.87	$1.80	0
2020-01-28	$1.87	$1.87	$1.87	$1.87	$1.80	0
2020-01-27	$1.87	$1.87	$1.87	$1.87	$1.80	0
2020-01-24	$1.87	$1.87	$1.87	$1.87	$1.80	286
2020-01-23	$1.80	$1.80	$1.80	$1.80	$1.73	0
2020-01-22	$1.80	$1.80	$1.80	$1.80	$1.73	5,151
2020-01-21	$1.90	$1.90	$1.90	$1.90	$1.83	50
2020-01-17	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-01-16	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-01-15	$1.90	$1.90	$1.90	$1.90	$1.83	1,049
2020-01-14	$1.91	$1.91	$1.91	$1.91	$1.84	0
2020-01-13	$1.91	$1.91	$1.91	$1.91	$1.84	0
2020-01-10	$1.91	$1.91	$1.91	$1.91	$1.84	0
2020-01-09	$1.91	$1.91	$1.91	$1.91	$1.84	0
2020-01-08	$1.91	$1.91	$1.91	$1.91	$1.84	0
2020-01-07	$1.91	$1.91	$1.91	$1.91	$1.84	567
2020-01-06	$1.86	$1.86	$1.86	$1.86	$1.79	400
2020-01-03	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-01-02	$1.90	$1.90	$1.90	$1.90	$1.83	0
2019-12-31	$1.90	$1.90	$1.90	$1.90	$1.83	0
2019-12-30	$1.90	$1.90	$1.90	$1.90	$1.83	0
2019-12-27	$1.99	$1.99	$1.90	$1.90	$1.83	47,383
2019-12-26	$1.84	$1.84	$1.84	$1.84	$1.77	0
2019-12-24	$1.84	$1.84	$1.84	$1.84	$1.77	0
2019-12-23	$1.88	$1.88	$1.84	$1.84	$1.77	6,108
2019-12-20	$1.89	$1.89	$1.89	$1.89	$1.82	0
2019-12-19	$1.89	$1.89	$1.89	$1.89	$1.82	0
2019-12-18	$1.93	$1.93	$1.89	$1.89	$1.82	25,000
2019-12-17	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-16	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-13	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-12	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-11	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-10	$1.83	$1.83	$1.83	$1.83	$1.76	0
2019-12-09	$1.83	$1.83	$1.83	$1.83	$1.76	1
2019-12-06	$1.79	$1.83	$1.79	$1.83	$1.76	16,666
2019-12-05	$1.80	$1.80	$1.80	$1.80	$1.73	4,366
2019-12-04	$1.80	$1.80	$1.80	$1.80	$1.73	0
2019-12-03	$1.80	$1.80	$1.80	$1.80	$1.73	0
2019-12-02	$1.80	$1.80	$1.80	$1.80	$1.73	0
2019-11-29	$1.80	$1.80	$1.80	$1.80	$1.73	0
2019-11-27	$1.80	$1.80	$1.80	$1.80	$1.73	5,000
2019-11-26	$1.83	$1.83	$1.80	$1.80	$1.73	3,684
2019-11-25	$1.79	$1.79	$1.79	$1.79	$1.72	100
2019-11-22	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-21	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-20	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-19	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-18	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-15	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-14	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-13	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-12	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-11	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-08	$1.64	$1.64	$1.64	$1.64	$1.58	500
2019-11-07	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-06	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-05	$1.64	$1.64	$1.64	$1.64	$1.58	50
2019-11-04	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-11-01	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-10-31	$1.64	$1.64	$1.64	$1.64	$1.58	0
2019-10-30	$1.69	$1.69	$1.64	$1.64	$1.58	1,803
2019-10-29	$1.69	$1.69	$1.69	$1.69	$1.63	0
2019-10-28	$1.69	$1.69	$1.69	$1.69	$1.63	200
2019-10-25	$1.73	$1.73	$1.73	$1.73	$1.67	0
2019-10-24	$1.73	$1.73	$1.73	$1.73	$1.67	8,912
2019-10-23	$1.73	$1.73	$1.73	$1.73	$1.63	694
2019-10-22	$1.79	$1.79	$1.75	$1.75	$1.65	4,550
2019-10-21	$1.75	$1.75	$1.75	$1.75	$1.65	864
2019-10-18	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-17	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-16	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-15	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-14	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-11	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-10	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-09	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-10-08	$1.44	$1.44	$1.38	$1.38	$1.30	19,348
2019-10-07	$1.48	$1.48	$1.44	$1.44	$1.36	1,601
2019-10-04	$1.46	$1.46	$1.42	$1.42	$1.34	2,837
2019-10-03	$1.49	$1.49	$1.39	$1.47	$1.39	1,500
2019-10-02	$1.48	$1.48	$1.48	$1.48	$1.40	706
2019-10-01	$1.47	$1.47	$1.47	$1.47	$1.39	9,330
2019-09-30	$1.47	$1.47	$1.47	$1.47	$1.39	0
2019-09-27	$1.47	$1.47	$1.47	$1.47	$1.39	1,420
2019-09-26	$1.46	$1.46	$1.46	$1.46	$1.38	1,359
2019-09-25	$1.51	$1.51	$1.51	$1.51	$1.43	1,690
2019-09-24	$1.59	$1.59	$1.59	$1.59	$1.50	0
2019-09-23	$1.59	$1.59	$1.59	$1.59	$1.50	2,152
2019-09-20	$1.60	$1.60	$1.59	$1.59	$1.50	12,030
2019-09-19	$1.62	$1.62	$1.62	$1.62	$1.53	225
2019-09-18	$1.48	$1.48	$1.48	$1.48	$1.40	49,744
2019-09-17	$1.56	$1.60	$1.56	$1.60	$1.51	25,000
2019-09-16	$1.54	$1.54	$1.54	$1.54	$1.45	0
2019-09-13	$1.54	$1.54	$1.54	$1.54	$1.45	0
2019-09-12	$1.54	$1.54	$1.54	$1.54	$1.45	0
2019-09-11	$1.54	$1.54	$1.54	$1.54	$1.45	100
2019-09-10	$1.42	$1.42	$1.42	$1.42	$1.34	0
2019-09-09	$1.42	$1.42	$1.42	$1.42	$1.34	0
2019-09-06	$1.42	$1.42	$1.42	$1.42	$1.34	6,043
2019-09-05	$1.33	$1.33	$1.33	$1.33	$1.26	0
2019-09-04	$1.33	$1.33	$1.33	$1.33	$1.26	0
2019-09-03	$1.33	$1.33	$1.33	$1.33	$1.26	0
2019-08-30	$1.33	$1.33	$1.33	$1.33	$1.26	101
2019-08-29	$1.33	$1.33	$1.33	$1.33	$1.26	0
2019-08-28	$1.33	$1.33	$1.33	$1.33	$1.26	0
2019-08-27	$1.33	$1.33	$1.33	$1.33	$1.26	880
2019-08-26	$1.30	$1.30	$1.30	$1.30	$1.23	0
2019-08-23	$1.30	$1.30	$1.30	$1.30	$1.23	28,880
2019-08-22	$1.30	$1.30	$1.30	$1.30	$1.23	0
2019-08-21	$1.29	$1.30	$1.29	$1.30	$1.23	3,818
2019-08-20	$1.25	$1.25	$1.25	$1.25	$1.18	576
2019-08-19	$1.25	$1.32	$1.25	$1.29	$1.22	20,606
2019-08-16	$1.27	$1.27	$1.27	$1.27	$1.20	18,215
2019-08-15	$1.21	$1.27	$1.21	$1.27	$1.20	31,900
2019-08-14	$1.21	$1.27	$1.21	$1.27	$1.20	31,942
2019-08-13	$1.23	$1.23	$1.23	$1.23	$1.16	500
2019-08-12	$1.23	$1.23	$1.23	$1.23	$1.16	512
2019-08-09	$1.35	$1.35	$1.35	$1.35	$1.27	24,400
2019-08-08	$1.35	$1.35	$1.35	$1.35	$1.27	24,360
2019-08-07	$1.30	$1.30	$1.30	$1.30	$1.23	31,600
2019-08-06	$1.30	$1.30	$1.30	$1.30	$1.23	31,588
2019-08-05	$1.33	$1.33	$1.33	$1.33	$1.26	600
2019-08-02	$1.33	$1.33	$1.33	$1.33	$1.26	600
2019-08-01	$1.33	$1.33	$1.33	$1.33	$1.26	600
2019-07-31	$1.33	$1.33	$1.33	$1.33	$1.26	600
2019-07-30	$1.33	$1.33	$1.33	$1.33	$1.26	600
2019-07-29	$1.33	$1.33	$1.33	$1.33	$1.26	570
2019-07-26	$1.35	$1.35	$1.35	$1.35	$1.27	2,300
2019-07-25	$1.42	$1.42	$1.42	$1.42	$1.34	24,204
2019-07-24	$1.44	$1.44	$1.39	$1.39	$1.31	3,356
2019-07-23	$1.39	$1.39	$1.39	$1.39	$1.31	0
2019-07-22	$1.37	$1.39	$1.34	$1.39	$1.31	5,000
2019-07-19	$1.36	$1.36	$1.36	$1.36	$1.28	0
2019-07-18	$1.36	$1.36	$1.36	$1.36	$1.29	1,575
2019-07-17	$1.36	$1.36	$1.36	$1.36	$1.28	0
2019-07-16	$1.36	$1.36	$1.36	$1.36	$1.28	6,092
2019-07-15	$1.35	$1.35	$1.35	$1.35	$1.27	0
2019-07-12	$1.35	$1.35	$1.35	$1.35	$1.27	2,736
2019-07-11	$1.35	$1.35	$1.35	$1.35	$1.27	5,920
2019-07-10	$1.37	$1.37	$1.37	$1.37	$1.29	0
2019-07-09	$1.37	$1.37	$1.37	$1.37	$1.29	8,003
2019-07-08	$1.39	$1.39	$1.37	$1.37	$1.29	3,457
2019-07-05	$1.38	$1.38	$1.38	$1.38	$1.30	0
2019-07-03	$1.38	$1.38	$1.38	$1.38	$1.30	13,000
2019-07-02	$1.32	$1.32	$1.32	$1.32	$1.25	1,863
2019-07-01	$1.32	$1.32	$1.32	$1.32	$1.25	0
2019-06-28	$1.32	$1.32	$1.32	$1.32	$1.25	1,062
2019-06-27	$1.25	$1.25	$1.25	$1.25	$1.18	0
2019-06-26	$1.25	$1.25	$1.25	$1.25	$1.18	133
2019-06-25	$1.34	$1.34	$1.34	$1.34	$1.27	0
2019-06-24	$1.34	$1.34	$1.34	$1.34	$1.27	0
2019-06-21	$1.34	$1.34	$1.34	$1.34	$1.27	0
2019-06-19	$1.34	$1.34	$1.34	$1.34	$1.27	8,245
2019-06-18	$1.36	$1.36	$1.36	$1.36	$1.28	0
2019-06-17	$1.36	$1.36	$1.36	$1.36	$1.29	91
2019-06-14	$1.36	$1.36	$1.36	$1.36	$1.28	0
2019-06-13	$1.36	$1.36	$1.36	$1.36	$1.28	0
2019-06-12	$1.36	$1.36	$1.36	$1.36	$1.29	1,030
2019-06-11	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-06-06	$1.24	$1.24	$1.24	$1.24	$1.17	59
2019-06-05	$1.24	$1.24	$1.24	$1.24	$1.17	0
2019-06-03	$1.24	$1.24	$1.24	$1.24	$1.17	1,430
2019-05-31	$1.37	$1.37	$1.37	$1.37	$1.29	193,975
2019-05-30	$1.35	$1.35	$1.35	$1.35	$1.27	0
2019-05-29	$1.35	$1.35	$1.35	$1.35	$1.27	5,085
2019-05-28	$1.37	$1.37	$1.37	$1.37	$1.29	0
2019-05-24	$1.37	$1.37	$1.37	$1.37	$1.29	0
2019-05-23	$1.37	$1.37	$1.37	$1.37	$1.29	0
2019-05-22	$1.37	$1.37	$1.37	$1.37	$1.29	0
2019-05-21	$1.37	$1.37	$1.37	$1.37	$1.29	3,171
2019-05-20	$1.49	$1.49	$1.49	$1.49	$1.41	0
2019-05-17	$1.49	$1.49	$1.49	$1.49	$1.41	12,128
2019-05-16	$1.50	$1.50	$1.50	$1.50	$1.42	0
2019-05-15	$1.50	$1.50	$1.50	$1.50	$1.42	0
2019-05-14	$1.50	$1.50	$1.50	$1.50	$1.42	0
2019-05-13	$1.49	$1.50	$1.49	$1.50	$1.42	1,788
2019-05-10	$1.59	$1.59	$1.59	$1.59	$1.50	0
2019-05-09	$1.59	$1.59	$1.59	$1.59	$1.50	100
2019-05-08	$1.65	$1.65	$1.65	$1.65	$1.56	0
2019-05-07	$1.72	$1.72	$1.65	$1.65	$1.56	14,381
2019-05-06	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-05-03	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-05-02	$1.69	$1.69	$1.69	$1.69	$1.60	1,200
2019-05-01	$1.69	$1.69	$1.69	$1.69	$1.60	331
2019-04-30	$1.88	$1.88	$1.88	$1.88	$1.78	0
2019-04-29	$1.88	$1.88	$1.88	$1.88	$1.77	187
2019-04-25	$1.70	$1.70	$1.70	$1.70	$1.61	0
2019-04-24	$1.70	$1.70	$1.70	$1.70	$1.61	320
2019-04-23	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-22	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-18	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-17	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-15	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-12	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-11	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-10	$1.69	$1.69	$1.69	$1.69	$1.60	0
2019-04-09	$1.73	$1.73	$1.69	$1.69	$1.53	4,990
2019-04-08	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-04-05	$1.65	$1.65	$1.65	$1.65	$1.50	0
2019-04-04	$1.65	$1.65	$1.65	$1.65	$1.50	230
2019-04-03	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-04-02	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-04-01	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-29	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-28	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-27	$1.85	$1.85	$1.85	$1.85	$1.68	1,001
2019-03-26	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-25	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-22	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-21	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-20	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-18	$1.85	$1.85	$1.85	$1.85	$1.68	0
2019-03-15	$1.85	$1.85	$1.85	$1.85	$1.68	4,279
2019-03-14	$1.74	$1.74	$1.74	$1.74	$1.58	0
2019-03-13	$1.74	$1.74	$1.74	$1.74	$1.58	100
2019-03-12	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-11	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-08	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-07	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-06	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-05	$1.82	$1.82	$1.82	$1.82	$1.65	0
2019-03-04	$1.82	$1.82	$1.82	$1.82	$1.65	1,500
2019-03-01	$1.72	$1.72	$1.72	$1.72	$1.56	0
2019-02-28	$1.72	$1.72	$1.72	$1.72	$1.56	0
2019-02-27	$1.72	$1.72	$1.72	$1.72	$1.56	24,000
2019-02-26	$1.70	$1.70	$1.70	$1.70	$1.54	0
2019-02-25	$1.70	$1.70	$1.70	$1.70	$1.54	2,311
2019-02-20	$1.71	$1.71	$1.71	$1.71	$1.55	0
2019-02-15	$1.71	$1.71	$1.71	$1.71	$1.55	0
2019-02-14	$1.71	$1.71	$1.71	$1.71	$1.55	5,300
2019-02-13	$1.61	$1.61	$1.61	$1.61	$1.46	0
2019-02-12	$1.61	$1.61	$1.61	$1.61	$1.46	33,252
2019-02-11	$1.61	$1.61	$1.61	$1.61	$1.46	0
2019-02-08	$1.65	$1.65	$1.61	$1.61	$1.46	4,197
2019-02-07	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-02-06	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-02-05	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-02-04	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-02-01	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-01-31	$1.77	$1.77	$1.77	$1.77	$1.60	0
2019-01-30	$1.77	$1.77	$1.77	$1.77	$1.60	265
2019-01-29	$1.74	$1.74	$1.74	$1.74	$1.58	218,413
2019-01-28	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-25	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-24	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-23	$1.69	$1.69	$1.69	$1.69	$1.53	4,364
2019-01-18	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-17	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-16	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-15	$1.69	$1.69	$1.69	$1.69	$1.53	2,315
2019-01-14	$1.69	$1.69	$1.69	$1.69	$1.53	0
2019-01-11	$1.69	$1.69	$1.69	$1.69	$1.53	127,202
2019-01-10	$1.71	$1.71	$1.71	$1.71	$1.55	0
2019-01-09	$1.77	$1.77	$1.71	$1.71	$1.55	219,025
2019-01-08	$1.54	$1.54	$1.54	$1.54	$1.40	0
2019-01-07	$1.54	$1.54	$1.54	$1.54	$1.40	2,317
2019-01-04	$1.55	$1.55	$1.55	$1.55	$1.40	0
2019-01-03	$1.55	$1.55	$1.55	$1.55	$1.40	0
2018-12-28	$1.53	$1.55	$1.49	$1.55	$1.40	7,000
2018-12-27	$1.52	$1.52	$1.52	$1.52	$1.37	21,165
2018-12-26	$1.52	$1.52	$1.52	$1.52	$1.38	14,003
2018-12-24	$1.59	$1.59	$1.59	$1.59	$1.44	0
2018-12-21	$1.59	$1.59	$1.59	$1.59	$1.44	0
2018-12-20	$1.53	$1.62	$1.53	$1.59	$1.44	9,220
2018-12-19	$1.57	$1.57	$1.57	$1.57	$1.42	4,456
2018-12-18	$1.57	$1.57	$1.57	$1.57	$1.42	0
2018-12-14	$1.57	$1.57	$1.57	$1.57	$1.42	0
2018-12-13	$1.57	$1.57	$1.57	$1.57	$1.42	401
2018-12-12	$1.55	$1.55	$1.55	$1.55	$1.40	16,609
2018-12-11	$1.62	$1.62	$1.55	$1.55	$1.40	2,791
2018-12-10	$1.63	$1.63	$1.63	$1.63	$1.48	102,800
2018-12-07	$1.74	$1.74	$1.73	$1.73	$1.57	18,136
2018-12-06	$1.83	$1.83	$1.83	$1.83	$1.66	79
2018-12-04	$1.83	$1.83	$1.83	$1.83	$1.66	2,907
2018-12-03	$1.77	$1.77	$1.77	$1.77	$1.60	0
2018-11-30	$1.81	$1.81	$1.77	$1.77	$1.60	3,000
2018-11-29	$1.87	$1.87	$1.87	$1.87	$1.69	0
2018-11-28	$1.87	$1.87	$1.87	$1.87	$1.69	0
2018-11-27	$1.87	$1.87	$1.87	$1.87	$1.69	0
2018-11-26	$1.87	$1.87	$1.87	$1.87	$1.69	1,867
2018-11-21	$1.92	$1.92	$1.92	$1.92	$1.74	0
2018-11-20	$1.92	$1.92	$1.92	$1.92	$1.74	0
2018-11-19	$1.92	$1.92	$1.92	$1.92	$1.74	0
2018-11-16	$1.92	$1.92	$1.92	$1.92	$1.74	0
2018-11-15	$1.92	$1.92	$1.92	$1.92	$1.74	5,112
2018-11-14	$1.99	$1.99	$1.95	$1.95	$1.77	3,000
2018-11-13	$1.98	$2.02	$1.98	$2.02	$1.83	1,636
2018-11-12	$2.06	$2.06	$2.06	$2.06	$1.87	3,815
2018-11-09	$2.06	$2.06	$2.06	$2.06	$1.87	0
2018-11-08	$2.06	$2.06	$2.06	$2.06	$1.87	4,504
2018-11-07	$1.90	$1.90	$1.90	$1.90	$1.72	0
2018-11-06	$1.90	$1.90	$1.90	$1.90	$1.72	0
2018-11-05	$1.90	$1.90	$1.90	$1.90	$1.72	0
2018-11-02	$1.94	$1.94	$1.90	$1.90	$1.72	6,122
2018-11-01	$1.99	$1.99	$1.99	$1.99	$1.80	2,175
2018-10-31	$1.89	$1.89	$1.89	$1.89	$1.71	10,399
2018-10-30	$1.90	$1.90	$1.90	$1.90	$1.72	0
2018-10-29	$1.90	$1.90	$1.90	$1.90	$1.72	0
2018-10-26	$1.90	$1.90	$1.90	$1.90	$1.72	5,379
2018-10-25	$1.87	$1.90	$1.87	$1.90	$1.72	2,100
2018-10-24	$1.92	$1.92	$1.92	$1.92	$1.74	0
2018-10-23	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-10-22	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-10-19	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-10-18	$1.94	$1.94	$1.92	$1.92	$1.71	1,009
2018-10-17	$2.06	$2.06	$2.06	$2.06	$1.83	0
2018-10-16	$2.06	$2.06	$2.06	$2.06	$1.83	0
2018-10-15	$2.06	$2.06	$2.06	$2.06	$1.83	0
2018-10-12	$2.06	$2.06	$2.06	$2.06	$1.83	0
2018-10-11	$2.06	$2.06	$2.06	$2.06	$1.83	7,400
2018-10-10	$2.14	$2.14	$2.14	$2.14	$1.91	0
2018-10-09	$2.14	$2.14	$2.14	$2.14	$1.91	13,600
2018-10-08	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-10-05	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-10-04	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-10-03	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-10-02	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-10-01	$2.03	$2.03	$2.03	$2.03	$1.81	7,400
2018-09-28	$2.13	$2.13	$1.96	$1.96	$1.75	3,595
2018-09-27	$2.00	$2.00	$2.00	$2.00	$1.78	0
2018-09-26	$2.00	$2.00	$2.00	$2.00	$1.78	0
2018-09-25	$2.00	$2.00	$2.00	$2.00	$1.78	0
2018-09-24	$2.07	$2.07	$2.00	$2.00	$1.78	1,100
2018-09-21	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-09-20	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-09-19	$1.92	$1.92	$1.92	$1.92	$1.71	0
2018-09-18	$1.92	$1.92	$1.92	$1.92	$1.71	2,200
2018-09-17	$1.97	$1.97	$1.97	$1.97	$1.75	0
2018-09-14	$1.97	$1.97	$1.97	$1.97	$1.75	0
2018-09-13	$1.97	$1.97	$1.97	$1.97	$1.75	0
2018-09-12	$1.97	$1.97	$1.97	$1.97	$1.75	0
2018-09-11	$1.97	$1.97	$1.97	$1.97	$1.75	1,144
2018-09-10	$2.12	$2.12	$2.12	$2.12	$1.89	82
2018-09-07	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-09-06	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-09-05	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-09-04	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-31	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-30	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-29	$2.03	$2.12	$2.03	$2.12	$1.89	334,100
2018-08-28	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-08-27	$2.05	$2.05	$2.05	$2.05	$1.83	2,800
2018-08-24	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-23	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-22	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-08-21	$2.12	$2.12	$2.12	$2.12	$1.89	1,638,200
2018-08-20	$2.02	$2.02	$2.02	$2.02	$1.80	0
2018-08-17	$2.02	$2.02	$2.02	$2.02	$1.80	0
2018-08-16	$2.02	$2.02	$2.02	$2.02	$1.80	2,500
2018-08-15	$2.09	$2.09	$2.09	$2.09	$1.86	0
2018-08-14	$2.09	$2.09	$2.09	$2.09	$1.86	0
2018-08-13	$2.09	$2.09	$2.09	$2.09	$1.86	0
2018-08-10	$2.09	$2.09	$2.09	$2.09	$1.86	0
2018-08-09	$2.09	$2.09	$2.09	$2.09	$1.86	0
2018-08-08	$2.09	$2.09	$2.09	$2.09	$1.86	1,700
2018-08-07	$2.16	$2.16	$2.16	$2.16	$1.92	0
2018-08-06	$2.16	$2.16	$2.16	$2.16	$1.92	0
2018-08-03	$2.16	$2.16	$2.16	$2.16	$1.92	0
2018-08-02	$2.16	$2.16	$2.16	$2.16	$1.92	0
2018-08-01	$2.16	$2.16	$2.16	$2.16	$1.92	100
2018-07-31	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-30	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-27	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-26	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-25	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-24	$2.32	$2.32	$2.32	$2.32	$2.07	2,564
2018-07-23	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-20	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-19	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-18	$2.32	$2.32	$2.32	$2.32	$2.07	0
2018-07-17	$2.32	$2.32	$2.32	$2.32	$2.07	3,970
2018-07-16	$2.32	$2.32	$2.32	$2.32	$2.07	1,932
2018-07-13	$2.34	$2.34	$2.34	$2.34	$2.08	294
2018-07-12	$2.34	$2.34	$2.34	$2.34	$2.08	300
2018-07-11	$2.25	$2.25	$2.25	$2.25	$2.00	0
2018-07-10	$2.25	$2.25	$2.25	$2.25	$2.00	9,500
2018-07-09	$2.25	$2.25	$2.25	$2.25	$2.00	0
2018-07-06	$2.25	$2.25	$2.25	$2.25	$2.00	0
2018-07-05	$2.25	$2.25	$2.25	$2.25	$2.01	0
2018-07-03	$2.25	$2.25	$2.25	$2.25	$2.00	0
2018-07-02	$2.25	$2.25	$2.25	$2.25	$2.00	103,400
2018-06-29	$2.24	$2.24	$2.24	$2.24	$2.00	0
2018-06-28	$2.24	$2.24	$2.24	$2.24	$2.00	0
2018-06-27	$2.24	$2.24	$2.24	$2.24	$2.00	0
2018-06-26	$2.24	$2.24	$2.24	$2.24	$2.00	0
2018-06-25	$2.24	$2.24	$2.24	$2.24	$2.00	0
2018-06-22	$2.24	$2.24	$2.24	$2.24	$2.00	4,450
2018-06-21	$2.28	$2.28	$2.28	$2.28	$2.03	0
2018-06-20	$2.28	$2.28	$2.28	$2.28	$2.03	3,900
2018-06-19	$2.26	$2.26	$2.26	$2.26	$2.01	16,570
2018-06-18	$2.20	$2.20	$2.20	$2.20	$1.96	0
2018-06-15	$2.20	$2.20	$2.20	$2.20	$1.96	0
2018-06-14	$2.20	$2.20	$2.20	$2.20	$1.96	400
2018-06-13	$2.19	$2.19	$2.19	$2.19	$1.95	5,065
2018-06-12	$2.20	$2.20	$2.20	$2.20	$1.96	0
2018-06-11	$2.20	$2.20	$2.20	$2.20	$1.96	0
2018-06-08	$2.20	$2.20	$2.20	$2.20	$1.96	0
2018-06-07	$2.20	$2.20	$2.20	$2.20	$1.96	400
2018-06-06	$2.12	$2.12	$2.12	$2.12	$1.89	0
2018-06-05	$2.12	$2.12	$2.12	$2.12	$1.89	500
2018-06-04	$2.13	$2.13	$2.13	$2.13	$1.90	3,971
2018-06-01	$2.18	$2.18	$2.18	$2.18	$1.94	8
2018-05-31	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-30	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-29	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-25	$2.18	$2.18	$2.18	$2.18	$1.94	16,400
2018-05-24	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-23	$2.18	$2.18	$2.18	$2.18	$1.94	15,786
2018-05-22	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-21	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-18	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-17	$2.18	$2.18	$2.18	$2.18	$1.94	0
2018-05-16	$2.18	$2.18	$2.18	$2.18	$1.94	1,600
2018-05-15	$2.15	$2.15	$2.15	$2.15	$1.92	830
2018-05-14	$1.95	$1.95	$1.95	$1.95	$1.74	0
2018-05-11	$1.95	$1.95	$1.95	$1.95	$1.74	0
2018-05-10	$1.95	$1.95	$1.95	$1.95	$1.74	0
2018-05-09	$1.95	$1.95	$1.95	$1.95	$1.74	0
2018-05-08	$1.95	$1.95	$1.95	$1.95	$1.74	2,082
2018-05-07	$1.94	$1.94	$1.94	$1.94	$1.73	4,991
2018-05-04	$1.96	$1.96	$1.96	$1.96	$1.75	0
2018-05-03	$1.96	$1.96	$1.96	$1.96	$1.75	9,000
2018-05-02	$2.09	$2.09	$2.09	$2.09	$1.86	412
2018-05-01	$2.09	$2.09	$2.09	$2.09	$1.86	600
2018-04-30	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-04-27	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-04-26	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-04-25	$2.03	$2.03	$2.03	$2.03	$1.81	715
2018-04-24	$2.03	$2.03	$2.03	$2.03	$1.81	0
2018-04-23	$2.03	$2.03	$2.03	$2.03	$1.81	91,726
2018-04-20	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-19	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-18	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-17	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-16	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-13	$2.05	$2.05	$2.05	$2.05	$1.83	0
2018-04-12	$2.05	$2.05	$2.05	$2.05	$1.83	9,500
2018-04-11	$2.03	$2.03	$2.03	$2.03	$1.78	0
2018-04-10	$2.03	$2.03	$2.03	$2.03	$1.78	0
2018-04-09	$2.03	$2.03	$2.03	$2.03	$1.78	0
2018-04-06	$2.09	$2.09	$2.03	$2.03	$1.78	72,333
2018-04-05	$1.93	$1.93	$1.93	$1.93	$1.69	0
2018-04-04	$1.93	$1.93	$1.93	$1.93	$1.69	0
2018-04-03	$1.93	$1.93	$1.93	$1.93	$1.69	0
2018-04-02	$1.93	$1.93	$1.93	$1.93	$1.69	1,000
2018-03-29	$1.94	$1.94	$1.94	$1.94	$1.70	20,166
2018-03-28	$1.94	$1.94	$1.94	$1.94	$1.70	0
2018-03-27	$1.94	$1.94	$1.94	$1.94	$1.70	0
2018-03-26	$1.94	$1.94	$1.94	$1.94	$1.70	0
2018-03-23	$1.94	$1.94	$1.94	$1.94	$1.70	0
2018-03-22	$1.94	$1.94	$1.94	$1.94	$1.70	300
2018-03-21	$2.08	$2.08	$2.08	$2.08	$1.82	0
2018-03-20	$2.08	$2.08	$2.08	$2.08	$1.82	0
2018-03-19	$2.08	$2.08	$2.08	$2.08	$1.82	0
2018-03-16	$2.08	$2.08	$2.08	$2.08	$1.82	61,296
2018-03-15	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-14	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-13	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-12	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-09	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-08	$2.11	$2.11	$2.11	$2.11	$1.85	0
2018-03-07	$2.11	$2.11	$2.11	$2.11	$1.85	3,200
2018-03-06	$2.13	$2.13	$2.13	$2.13	$1.86	0
2018-03-05	$2.13	$2.13	$2.13	$2.13	$1.86	0
2018-03-02	$2.13	$2.13	$2.13	$2.13	$1.86	0
2018-03-01	$2.13	$2.13	$2.13	$2.13	$1.86	510
2018-02-28	$2.28	$2.28	$2.28	$2.28	$1.99	3,757
2018-02-27	$2.34	$2.34	$2.34	$2.34	$2.05	0
2018-02-26	$2.34	$2.34	$2.34	$2.34	$2.05	400
2018-02-23	$2.28	$2.28	$2.28	$2.28	$1.99	0
2018-02-22	$2.32	$2.32	$2.28	$2.28	$1.99	2,000
2018-02-21	$2.41	$2.41	$2.41	$2.41	$2.11	0
2018-02-20	$2.42	$2.42	$2.41	$2.41	$2.11	2,600
2018-02-16	$2.42	$2.42	$2.42	$2.42	$2.12	27,644
2018-02-15	$2.26	$2.42	$2.26	$2.42	$2.12	2,968
2018-02-14	$2.20	$2.40	$2.20	$2.40	$2.10	2,745
2018-02-13	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-12	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-09	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-08	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-07	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-06	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-05	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-02	$2.37	$2.37	$2.37	$2.37	$2.07	0
2018-02-01	$2.37	$2.37	$2.37	$2.37	$2.07	300
2018-01-31	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-30	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-29	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-26	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-25	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-24	$2.36	$2.36	$2.36	$2.36	$2.06	1,150
2018-01-23	$2.20	$2.20	$2.20	$2.20	$1.92	0
2018-01-22	$2.20	$2.20	$2.20	$2.20	$1.92	1,459
2018-01-19	$2.35	$2.35	$2.18	$2.18	$1.91	71,848
2018-01-18	$2.20	$2.20	$2.20	$2.20	$1.92	0
2018-01-17	$2.20	$2.20	$2.20	$2.20	$1.92	44,695
2018-01-16	$2.22	$2.23	$2.22	$2.22	$1.94	3,160
2018-01-12	$2.29	$2.29	$2.29	$2.29	$2.00	0
2018-01-11	$2.29	$2.29	$2.29	$2.29	$2.00	55,293
2018-01-10	$2.36	$2.36	$2.36	$2.36	$2.06	0
2018-01-09	$2.36	$2.36	$2.36	$2.36	$2.06	35,202
2018-01-08	$2.38	$2.38	$2.38	$2.38	$2.08	0
2018-01-05	$2.38	$2.38	$2.38	$2.38	$2.08	286
2018-01-04	$2.27	$2.27	$2.27	$2.27	$1.99	0
2018-01-03	$2.27	$2.27	$2.27	$2.27	$1.99	0
2018-01-02	$2.27	$2.27	$2.27	$2.27	$1.99	50
2017-12-29	$2.27	$2.27	$2.27	$2.27	$1.99	0
2017-12-28	$2.27	$2.27	$2.27	$2.27	$1.99	0
2017-12-27	$2.27	$2.27	$2.27	$2.27	$1.99	13,408
2017-12-26	$2.11	$2.11	$2.11	$2.11	$1.85	0
2017-12-22	$2.14	$2.14	$2.11	$2.11	$1.85	3,200
2017-12-21	$2.22	$2.22	$2.22	$2.22	$1.94	0
2017-12-20	$2.22	$2.22	$2.22	$2.22	$1.94	0
2017-12-19	$2.22	$2.22	$2.22	$2.22	$1.94	0
2017-12-18	$2.22	$2.22	$2.22	$2.22	$1.94	0
2017-12-15	$2.20	$2.22	$2.20	$2.22	$1.94	114,138
2017-12-14	$2.17	$2.17	$2.13	$2.13	$1.86	5,000
2017-12-13	$2.10	$2.10	$2.10	$2.10	$1.84	0
2017-12-12	$2.10	$2.10	$2.10	$2.10	$1.84	0
2017-12-11	$2.10	$2.10	$2.10	$2.10	$1.84	500
2017-12-08	$2.05	$2.05	$2.05	$2.05	$1.79	0
2017-12-07	$2.05	$2.05	$2.05	$2.05	$1.79	43,352
2017-12-06	$2.05	$2.05	$2.05	$2.05	$1.79	0
2017-12-05	$2.05	$2.05	$2.05	$2.05	$1.79	237,157
2017-12-04	$2.05	$2.05	$2.05	$2.05	$1.79	0
2017-12-01	$2.10	$2.10	$2.05	$2.05	$1.79	23,658
2017-11-30	$1.85	$1.85	$1.85	$1.85	$1.62	0
2017-11-29	$1.85	$1.85	$1.85	$1.85	$1.62	0
2017-11-28	$1.85	$1.85	$1.85	$1.85	$1.62	0
2017-11-27	$1.85	$1.85	$1.85	$1.85	$1.62	0
2017-11-24	$1.85	$1.85	$1.85	$1.85	$1.62	29,795
2017-11-22	$1.85	$1.85	$1.85	$1.85	$1.62	0
2017-11-21	$1.85	$1.85	$1.85	$1.85	$1.62	3,337
2017-11-20	$1.89	$1.89	$1.89	$1.89	$1.65	0
2017-11-17	$1.89	$1.89	$1.89	$1.89	$1.65	200
2017-11-16	$1.93	$1.93	$1.93	$1.93	$1.69	3,800
2017-11-15	$1.93	$1.93	$1.93	$1.93	$1.69	0
2017-11-14	$1.93	$1.93	$1.93	$1.93	$1.69	0
2017-11-13	$1.93	$1.93	$1.93	$1.93	$1.69	0
2017-11-10	$1.93	$1.93	$1.93	$1.93	$1.69	0
2017-11-09	$1.97	$1.97	$1.93	$1.93	$1.69	3,310
2017-11-08	$2.07	$2.07	$2.07	$2.07	$1.81	0
2017-11-07	$2.07	$2.07	$2.07	$2.07	$1.81	0
2017-11-06	$2.07	$2.07	$2.07	$2.07	$1.81	0
2017-11-03	$2.07	$2.07	$2.07	$2.07	$1.81	141,348
2017-11-02	$2.07	$2.07	$2.07	$2.07	$1.81	0
2017-11-01	$2.07	$2.07	$2.07	$2.07	$1.81	0
2017-10-31	$2.07	$2.07	$2.07	$2.07	$1.81	21,320
2017-10-30	$2.32	$2.32	$2.32	$2.32	$2.03	0
2017-10-27	$2.32	$2.32	$2.32	$2.32	$2.03	0
2017-10-26	$2.32	$2.32	$2.32	$2.32	$2.03	0
2017-10-25	$2.32	$2.32	$2.32	$2.32	$2.00	0
2017-10-24	$2.32	$2.32	$2.32	$2.32	$2.01	0
2017-10-23	$2.32	$2.32	$2.32	$2.32	$2.01	24
2017-10-20	$2.32	$2.32	$2.32	$2.32	$2.01	0
2017-10-19	$2.32	$2.32	$2.32	$2.32	$2.00	107
2017-10-18	$2.20	$2.20	$2.20	$2.20	$1.90	5,700
2017-10-17	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-16	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-13	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-12	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-11	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-10	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-09	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-06	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-05	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-04	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-03	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-10-02	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-09-29	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-09-28	$2.20	$2.20	$2.20	$2.20	$1.90	0
2017-09-27	$2.34	$2.34	$2.20	$2.20	$1.90	6,898
2017-09-26	$2.10	$2.10	$2.10	$2.10	$1.82	0
2017-09-25	$2.10	$2.10	$2.10	$2.10	$1.82	0
2017-09-22	$2.10	$2.10	$2.10	$2.10	$1.82	0
2017-09-21	$2.10	$2.10	$2.10	$2.10	$1.82	0
2017-09-20	$2.10	$2.10	$2.10	$2.10	$1.82	1,470
2017-09-19	$2.03	$2.03	$2.03	$2.03	$1.76	0
2017-09-18	$2.08	$2.08	$2.03	$2.03	$1.76	2,842
2017-09-15	$2.04	$2.04	$2.04	$2.04	$1.77	0
2017-09-14	$2.04	$2.04	$2.04	$2.04	$1.77	0
2017-09-13	$2.04	$2.04	$2.04	$2.04	$1.77	0
2017-09-12	$2.04	$2.04	$2.04	$2.04	$1.77	5,738
2017-09-11	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-09-08	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-09-07	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-09-06	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-09-05	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-09-01	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-31	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-30	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-29	$2.13	$2.13	$2.13	$2.13	$1.84	17,900
2017-08-28	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-25	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-24	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-23	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-22	$2.13	$2.13	$2.13	$2.13	$1.84	100
2017-08-21	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-18	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-17	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-16	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-15	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-14	$2.13	$2.13	$2.13	$2.13	$1.84	0
2017-08-11	$2.13	$2.13	$2.13	$2.13	$1.84	19,188
2017-08-10	$2.16	$2.16	$2.13	$2.13	$1.84	4,223
2017-08-09	$2.34	$2.34	$2.34	$2.34	$2.03	4,895
2017-08-08	$2.34	$2.34	$2.34	$2.34	$2.03	100
2017-08-07	$2.18	$2.18	$2.18	$2.18	$1.89	2,000
2017-08-04	$2.21	$2.21	$2.21	$2.21	$1.91	0
2017-08-03	$2.24	$2.24	$2.21	$2.21	$1.91	1,015
2017-08-02	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-08-01	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-07-31	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-07-28	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-07-27	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-07-26	$2.23	$2.23	$2.23	$2.23	$1.93	0
2017-07-25	$2.23	$2.23	$2.23	$2.23	$1.93	1,565
2017-07-24	$2.21	$2.21	$2.21	$2.21	$1.91	0
2017-07-21	$2.21	$2.21	$2.21	$2.21	$1.91	6
2017-07-20	$2.21	$2.21	$2.21	$2.21	$1.91	0
2017-07-19	$2.21	$2.21	$2.21	$2.21	$1.91	0
2017-07-18	$2.21	$2.21	$2.21	$2.21	$1.92	6
2017-07-17	$2.21	$2.21	$2.21	$2.21	$1.91	0
2017-07-14	$2.21	$2.21	$2.21	$2.21	$1.91	1,738
2017-07-13	$2.18	$2.18	$2.18	$2.18	$1.89	0
2017-07-12	$2.18	$2.18	$2.18	$2.18	$1.89	0
2017-07-11	$2.18	$2.18	$2.18	$2.18	$1.89	1,581
2017-07-10	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-07-07	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-07-05	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-07-03	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-06-30	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-06-29	$2.27	$2.27	$2.27	$2.27	$1.96	0
2017-06-28	$2.44	$2.44	$2.27	$2.27	$1.96	5,200
2017-06-27	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-26	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-23	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-22	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-21	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-20	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-19	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-16	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-15	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-14	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-13	$2.28	$2.28	$2.28	$2.28	$1.97	0
2017-06-12	$2.28	$2.28	$2.28	$2.28	$1.97	49,570
2017-06-09	$2.40	$2.40	$2.30	$2.30	$1.99	2,460
2017-06-08	$2.54	$2.54	$2.54	$2.54	$2.20	9,150
2017-06-07	$2.54	$2.54	$2.54	$2.54	$2.20	40,940
2017-06-06	$2.54	$2.54	$2.54	$2.54	$2.20	12,330
2017-06-05	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-06-02	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-06-01	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-05-31	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-05-30	$2.54	$2.54	$2.54	$2.54	$2.20	6,180
2017-05-26	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-05-25	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-05-24	$2.54	$2.54	$2.54	$2.54	$2.20	0
2017-05-23	$2.54	$2.54	$2.54	$2.54	$2.20	28
2017-05-22	$2.54	$2.54	$2.54	$2.54	$2.20	237,235
2017-05-19	$2.54	$2.54	$2.54	$2.54	$2.20	3,215
2017-05-18	$2.37	$2.37	$2.37	$2.37	$2.05	0
2017-05-17	$2.37	$2.37	$2.37	$2.37	$2.05	0
2017-05-16	$2.37	$2.37	$2.37	$2.37	$2.05	0
2017-05-15	$2.37	$2.37	$2.37	$2.37	$2.05	0
2017-05-12	$2.37	$2.37	$2.37	$2.37	$2.05	0
2017-05-11	$2.37	$2.37	$2.37	$2.37	$2.05	39,300
2017-05-10	$2.53	$2.53	$2.53	$2.53	$2.19	135,025
2017-05-09	$2.58	$2.58	$2.58	$2.58	$2.23	0
2017-05-08	$2.58	$2.58	$2.58	$2.58	$2.23	0
2017-05-05	$2.58	$2.58	$2.58	$2.58	$2.23	0
2017-05-04	$2.63	$2.63	$2.58	$2.58	$2.23	930
2017-05-03	$2.75	$2.75	$2.62	$2.62	$2.27	4,286
2017-05-02	$2.72	$2.72	$2.72	$2.72	$2.35	0
2017-05-01	$2.72	$2.72	$2.72	$2.72	$2.35	0
2017-04-28	$2.72	$2.72	$2.72	$2.72	$2.35	0
2017-04-27	$2.72	$2.72	$2.72	$2.72	$2.35	0
2017-04-26	$2.72	$2.72	$2.72	$2.72	$2.27	332,500
2017-04-25	$2.76	$2.76	$2.76	$2.76	$2.31	25
2017-04-24	$2.76	$2.76	$2.76	$2.76	$2.31	0
2017-04-21	$2.76	$2.76	$2.76	$2.76	$2.31	1,373
2017-04-20	$2.68	$2.68	$2.67	$2.67	$2.23	490
2017-04-19	$2.76	$2.76	$2.76	$2.76	$2.31	900
2017-04-18	$2.63	$2.63	$2.63	$2.63	$2.20	0
2017-04-17	$2.63	$2.63	$2.63	$2.63	$2.20	2,404
2017-04-13	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-12	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-11	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-10	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-07	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-06	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-05	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-04	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-04-03	$2.60	$2.60	$2.56	$2.56	$2.14	5,700
2017-03-31	$2.51	$2.51	$2.51	$2.51	$2.10	0
2017-03-30	$2.51	$2.51	$2.51	$2.51	$2.10	0
2017-03-29	$2.51	$2.51	$2.51	$2.51	$2.10	1,000
2017-03-28	$2.52	$2.52	$2.52	$2.52	$2.11	5,300
2017-03-27	$2.69	$2.69	$2.69	$2.69	$2.25	0
2017-03-24	$2.51	$2.69	$2.51	$2.69	$2.25	8,100
2017-03-23	$2.56	$2.56	$2.56	$2.56	$2.14	0
2017-03-22	$2.49	$2.56	$2.49	$2.56	$2.14	1,500
2017-03-21	$2.54	$2.54	$2.54	$2.54	$2.12	0
2017-03-20	$2.49	$2.54	$2.49	$2.54	$2.12	5,600
2017-03-17	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-16	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-15	$2.43	$2.43	$2.43	$2.43	$2.03	1,400
2017-03-14	$2.44	$2.44	$2.44	$2.44	$2.04	0
2017-03-13	$2.44	$2.44	$2.44	$2.44	$2.04	0
2017-03-10	$2.44	$2.44	$2.44	$2.44	$2.04	0
2017-03-09	$2.53	$2.53	$2.44	$2.44	$2.04	5,900
2017-03-08	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-07	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-06	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-03	$2.43	$2.43	$2.43	$2.43	$2.03	0
2017-03-02	$2.43	$2.43	$2.43	$2.43	$2.03	800
2017-03-01	$2.45	$2.45	$2.45	$2.45	$2.05	0
2017-02-28	$2.45	$2.45	$2.45	$2.45	$2.05	0
2017-02-27	$2.45	$2.45	$2.45	$2.45	$2.05	0
2017-02-24	$2.45	$2.45	$2.45	$2.45	$2.05	0
2017-02-23	$2.45	$2.45	$2.45	$2.45	$2.05	0
2017-02-22	$2.45	$2.45	$2.45	$2.45	$2.05	4,300
2017-02-21	$2.42	$2.45	$2.42	$2.45	$2.05	1,400
2017-02-17	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-16	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-15	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-14	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-13	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-10	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-09	$2.48	$2.48	$2.48	$2.48	$2.07	0
2017-02-08	$2.48	$2.48	$2.48	$2.48	$2.07	26,900
2017-02-07	$2.54	$2.54	$2.54	$2.54	$2.12	0
2017-02-06	$2.54	$2.54	$2.54	$2.54	$2.12	39,300
2017-02-03	$2.55	$2.55	$2.55	$2.55	$2.13	0
2017-02-02	$2.55	$2.55	$2.55	$2.55	$2.13	500
2017-02-01	$2.57	$2.57	$2.57	$2.57	$2.15	0
2017-01-31	$2.57	$2.57	$2.57	$2.57	$2.14	38,201
2017-01-30	$2.55	$2.55	$2.55	$2.55	$2.13	3,260
2017-01-27	$2.59	$2.59	$2.59	$2.59	$2.16	300
2017-01-26	$2.57	$2.57	$2.57	$2.57	$2.15	690
2017-01-25	$2.55	$2.55	$2.55	$2.55	$2.13	0
2017-01-24	$2.62	$2.62	$2.52	$2.55	$2.13	48,325
2017-01-23	$2.49	$2.49	$2.44	$2.44	$2.04	3,209
2017-01-20	$2.52	$2.52	$2.52	$2.52	$2.11	22,730
2017-01-19	$2.45	$2.45	$2.38	$2.38	$1.99	1,189
2017-01-18	$2.40	$2.41	$2.40	$2.40	$2.00	40,830
2017-01-17	$2.56	$2.56	$2.41	$2.41	$2.01	181,030
2017-01-13	$2.44	$2.50	$2.44	$2.48	$2.07	275,645
2017-01-12	$2.40	$2.40	$2.40	$2.40	$2.00	0
2017-01-11	$2.40	$2.40	$2.40	$2.40	$2.00	350
2017-01-10	$2.45	$2.45	$2.45	$2.45	$2.05	17,379
2017-01-09	$2.55	$2.55	$2.55	$2.55	$2.13	23,332
2017-01-06	$2.55	$2.55	$2.55	$2.55	$2.13	0
2017-01-05	$2.55	$2.55	$2.55	$2.55	$2.13	10,320
2017-01-04	$2.42	$2.44	$2.42	$2.44	$2.04	55,568
2017-01-03	$2.42	$2.42	$2.42	$2.42	$2.02	0
2016-12-30	$2.50	$2.50	$2.42	$2.42	$2.02	33,540
2016-12-29	$2.39	$2.43	$2.39	$2.43	$2.03	4,930
2016-12-28	$2.42	$2.42	$2.39	$2.39	$2.00	3,330
2016-12-27	$2.43	$2.43	$2.43	$2.43	$2.03	1,160
2016-12-23	$2.48	$2.48	$2.48	$2.48	$2.07	0
2016-12-22	$2.42	$2.48	$2.42	$2.48	$2.07	41,158
2016-12-21	$2.37	$2.37	$2.37	$2.37	$1.98	670
2016-12-20	$2.48	$2.48	$2.36	$2.36	$1.97	10,490
2016-12-19	$2.35	$2.35	$2.35	$2.35	$1.96	16,828
2016-12-16	$2.36	$2.36	$2.36	$2.36	$1.97	1,401
2016-12-15	$2.48	$2.48	$2.48	$2.48	$2.07	2,570
2016-12-14	$2.43	$2.43	$2.43	$2.43	$2.03	0
2016-12-13	$2.33	$2.43	$2.33	$2.43	$2.03	296,216
2016-12-12	$2.25	$2.28	$2.24	$2.24	$1.87	9,517
2016-12-09	$2.18	$2.42	$2.18	$2.32	$1.94	1,214,406
2016-12-08	$2.28	$2.28	$2.18	$2.18	$1.82	916,568
2016-12-07	$2.20	$2.21	$2.20	$2.21	$1.85	19,010
2016-12-06	$2.19	$2.19	$2.19	$2.19	$1.83	4,481
2016-12-05	$2.09	$2.09	$2.09	$2.09	$1.75	0
2016-12-02	$2.09	$2.09	$2.09	$2.09	$1.75	0
2016-12-01	$2.09	$2.09	$2.09	$2.09	$1.75	0
2016-11-30	$2.09	$2.09	$2.09	$2.09	$1.75	5,540
2016-11-29	$2.14	$2.14	$2.14	$2.14	$1.78	2,210
2016-11-28	$2.05	$2.05	$2.05	$2.05	$1.71	11,370
2016-11-25	$2.05	$2.05	$2.05	$2.05	$1.71	0
2016-11-23	$2.03	$2.05	$2.03	$2.05	$1.71	5,830
2016-11-22	$2.05	$2.05	$2.05	$2.05	$1.71	0
2016-11-21	$2.05	$2.05	$2.05	$2.05	$1.71	1,480
2016-11-18	$2.02	$2.02	$2.02	$2.02	$1.69	0
2016-11-17	$2.02	$2.02	$2.02	$2.02	$1.69	0
2016-11-16	$2.02	$2.02	$2.02	$2.02	$1.69	0
2016-11-15	$2.02	$2.02	$2.02	$2.02	$1.69	10,870
2016-11-14	$2.09	$2.09	$2.09	$2.09	$1.75	3,349
2016-11-11	$2.12	$2.12	$2.10	$2.10	$1.75	155,469
2016-11-10	$2.03	$2.03	$2.03	$2.03	$1.70	0
2016-11-09	$2.05	$2.05	$2.03	$2.03	$1.70	5,570
2016-11-08	$2.04	$2.04	$2.04	$2.04	$1.70	2,082
2016-11-07	$2.06	$2.06	$2.06	$2.06	$1.72	570
2016-11-04	$2.12	$2.12	$2.12	$2.12	$1.77	0
2016-11-03	$2.11	$2.12	$2.11	$2.12	$1.77	2,332
2016-11-02	$2.08	$2.08	$2.08	$2.08	$1.74	0
2016-11-01	$2.08	$2.08	$2.08	$2.08	$1.74	0
2016-10-31	$2.08	$2.08	$2.08	$2.08	$1.74	1,000
2016-10-28	$2.08	$2.08	$2.08	$2.08	$1.74	14,744
2016-10-26	$2.00	$2.00	$2.00	$2.00	$1.65	2,358
2016-10-25	$2.05	$2.05	$2.05	$2.05	$1.69	1,380
2016-10-24	$2.11	$2.11	$2.11	$2.11	$1.74	0
2016-10-21	$2.11	$2.11	$2.11	$2.11	$1.74	0
2016-10-20	$2.11	$2.11	$2.11	$2.11	$1.74	0
2016-10-19	$2.11	$2.11	$2.11	$2.11	$1.74	0
2016-10-18	$2.11	$2.11	$2.11	$2.11	$1.74	0
2016-10-17	$2.11	$2.11	$2.11	$2.11	$1.74	7,380
2016-10-14	$2.16	$2.16	$2.16	$2.16	$1.78	0
2016-10-13	$2.16	$2.16	$2.16	$2.16	$1.78	0
2016-10-12	$2.16	$2.16	$2.16	$2.16	$1.78	0
2016-10-11	$2.16	$2.16	$2.16	$2.16	$1.78	25,314
2016-10-10	$2.13	$2.13	$2.13	$2.13	$1.76	0
2016-10-07	$2.17	$2.17	$2.13	$2.13	$1.76	1,590
2016-10-06	$2.31	$2.31	$2.31	$2.31	$1.91	1,940
2016-10-05	$2.32	$2.32	$2.32	$2.32	$1.91	11,242
2016-10-04	$2.36	$2.36	$2.36	$2.36	$1.95	20,310
2016-10-03	$2.35	$2.35	$2.35	$2.35	$1.94	4,262
2016-09-30	$2.46	$2.46	$2.46	$2.46	$2.03	0
2016-09-29	$2.46	$2.46	$2.46	$2.46	$2.03	0
2016-09-28	$2.46	$2.46	$2.46	$2.46	$2.03	5,101
2016-09-27	$2.37	$2.37	$2.37	$2.37	$1.96	116,800
2016-09-26	$2.39	$2.39	$2.39	$2.39	$1.97	0
2016-09-23	$2.39	$2.39	$2.39	$2.39	$1.97	6,214
2016-09-22	$2.59	$2.59	$2.53	$2.53	$2.08	2,390
2016-09-21	$2.54	$2.54	$2.54	$2.54	$2.10	0
2016-09-20	$2.54	$2.54	$2.54	$2.54	$2.10	660
2016-09-19	$2.58	$2.58	$2.58	$2.58	$2.13	0
2016-09-16	$2.58	$2.58	$2.58	$2.58	$2.13	0
2016-09-15	$2.60	$2.60	$2.58	$2.58	$2.13	31,903
2016-09-14	$2.59	$2.59	$2.59	$2.59	$2.14	0
2016-09-13	$2.59	$2.59	$2.59	$2.59	$2.14	0
2016-09-12	$2.60	$2.61	$2.59	$2.59	$2.14	4,109
2016-09-09	$2.65	$2.65	$2.65	$2.65	$2.19	4,577
2016-09-08	$2.71	$2.71	$2.71	$2.71	$2.24	4,540
2016-09-07	$2.71	$2.71	$2.71	$2.71	$2.24	860
2016-09-06	$2.71	$2.71	$2.71	$2.71	$2.24	19,330
2016-09-02	$2.71	$2.71	$2.71	$2.71	$2.24	0
2016-09-01	$2.71	$2.71	$2.71	$2.71	$2.24	2,549
2016-08-31	$2.60	$2.60	$2.60	$2.60	$2.15	680
2016-08-30	$2.63	$2.63	$2.63	$2.63	$2.17	1,290
2016-08-29	$2.69	$2.69	$2.69	$2.69	$2.22	0
2016-08-26	$2.64	$2.69	$2.64	$2.69	$2.22	21,780
2016-08-25	$2.65	$2.70	$2.65	$2.70	$2.23	36,262
2016-08-24	$2.54	$2.54	$2.54	$2.54	$2.10	0
2016-08-23	$2.54	$2.54	$2.54	$2.54	$2.10	0
2016-08-22	$2.54	$2.54	$2.54	$2.54	$2.10	3,281
2016-08-19	$2.53	$2.56	$2.53	$2.56	$2.11	62,990
2016-08-18	$2.52	$2.52	$2.52	$2.52	$2.08	0
2016-08-17	$2.52	$2.52	$2.52	$2.52	$2.08	1,260
2016-08-16	$2.57	$2.57	$2.57	$2.57	$2.12	75,774
2016-08-15	$2.54	$2.54	$2.54	$2.54	$2.10	1,510
2016-08-12	$2.61	$2.61	$2.57	$2.57	$2.12	2,410
2016-08-11	$2.57	$2.58	$2.54	$2.56	$2.11	4,340
2016-08-10	$2.60	$2.60	$2.60	$2.60	$2.15	2,350
2016-08-09	$2.56	$2.60	$2.56	$2.60	$2.15	1,730
2016-08-08	$2.59	$2.59	$2.59	$2.59	$2.13	0
2016-08-05	$2.58	$2.59	$2.58	$2.59	$2.13	1,680
2016-08-04	$2.58	$2.58	$2.58	$2.58	$2.13	1,490
2016-08-03	$2.52	$2.52	$2.52	$2.52	$2.08	0
2016-08-02	$2.52	$2.52	$2.52	$2.52	$2.08	1,866
2016-08-01	$2.58	$2.58	$2.52	$2.52	$2.08	1,393
2016-07-29	$2.59	$2.63	$2.59	$2.63	$2.17	3,660
2016-07-28	$2.55	$2.55	$2.54	$2.54	$2.10	5,248
2016-07-27	$2.60	$2.60	$2.56	$2.57	$2.12	61,919
2016-07-26	$2.40	$2.45	$2.39	$2.39	$1.97	124,145
2016-07-25	$2.51	$2.51	$2.46	$2.46	$2.03	2,135
2016-07-22	$2.45	$2.45	$2.45	$2.45	$2.02	3,733
2016-07-21	$2.43	$2.43	$2.43	$2.43	$2.01	0
2016-07-20	$2.43	$2.43	$2.43	$2.43	$2.01	24
2016-07-19	$2.45	$2.45	$2.43	$2.43	$2.01	79,643
2016-07-18	$2.48	$2.57	$2.48	$2.57	$2.12	11,700
2016-07-15	$2.52	$2.52	$2.52	$2.52	$2.08	21
2016-07-14	$2.47	$2.52	$2.47	$2.52	$2.08	46,383
2016-07-13	$2.51	$2.51	$2.43	$2.46	$2.03	16,740
2016-07-12	$2.53	$2.54	$2.50	$2.50	$2.06	882,921
2016-07-11	$2.44	$2.45	$2.43	$2.45	$2.02	23,710
2016-07-08	$2.37	$2.38	$2.32	$2.37	$1.96	107,763
2016-07-07	$2.30	$2.30	$2.27	$2.29	$1.89	181,220
2016-07-06	$2.21	$2.24	$2.18	$2.24	$1.85	810,750
2016-07-05	$2.18	$2.18	$2.18	$2.18	$1.80	1,770
2016-07-01	$2.38	$2.38	$2.38	$2.38	$1.96	1,274,223
2016-06-30	$2.39	$2.39	$2.39	$2.39	$1.97	0
2016-06-29	$2.39	$2.39	$2.39	$2.39	$1.97	3,129
2016-06-28	$2.24	$2.24	$2.24	$2.24	$1.85	3,733
2016-06-27	$2.45	$2.45	$2.45	$2.45	$2.02	44,910
2016-06-24	$2.45	$2.45	$2.45	$2.45	$2.02	150
2016-06-23	$3.21	$3.21	$3.21	$3.21	$2.65	31,781
2016-06-22	$2.88	$2.88	$2.88	$2.88	$2.38	0
2016-06-21	$2.88	$2.88	$2.88	$2.88	$2.38	0
2016-06-20	$2.88	$2.88	$2.88	$2.88	$2.38	0
2016-06-17	$2.88	$2.88	$2.88	$2.88	$2.38	500
2016-06-16	$2.83	$2.83	$2.83	$2.83	$2.34	0
2016-06-15	$2.83	$2.83	$2.83	$2.83	$2.34	0
2016-06-14	$2.83	$2.83	$2.83	$2.83	$2.34	132,038
2016-06-13	$2.86	$2.86	$2.83	$2.83	$2.34	1,693
2016-06-10	$2.92	$2.92	$2.92	$2.92	$2.41	172
2016-06-09	$3.06	$3.06	$3.06	$3.06	$2.53	16
2016-06-08	$3.06	$3.06	$3.06	$3.06	$2.53	0
2016-06-07	$3.07	$3.07	$3.06	$3.06	$2.53	28,068
2016-06-06	$3.09	$3.09	$3.09	$3.09	$2.55	0
2016-06-03	$3.09	$3.09	$3.09	$3.09	$2.55	2
2016-06-02	$3.05	$3.09	$3.05	$3.09	$2.55	3,574
2016-06-01	$3.02	$3.02	$3.02	$3.02	$2.49	15,679
2016-05-31	$3.16	$3.16	$3.16	$3.16	$2.61	207
2016-05-27	$3.18	$3.18	$3.18	$3.18	$2.62	2,378
2016-05-26	$3.18	$3.18	$3.18	$3.18	$2.62	6,000
2016-05-25	$3.18	$3.18	$3.18	$3.18	$2.62	2,021
2016-05-24	$2.96	$2.96	$2.96	$2.96	$2.44	0
2016-05-23	$2.96	$2.96	$2.96	$2.96	$2.44	0
2016-05-20	$2.96	$2.96	$2.96	$2.96	$2.44	0
2016-05-19	$2.96	$2.96	$2.96	$2.96	$2.44	0
2016-05-18	$2.99	$2.99	$2.96	$2.96	$2.44	3,780
2016-05-17	$3.03	$3.03	$3.03	$3.03	$2.50	105
2016-05-16	$2.95	$2.95	$2.95	$2.95	$2.43	0
2016-05-13	$2.95	$2.95	$2.95	$2.95	$2.43	100
2016-05-12	$3.03	$3.03	$3.03	$3.03	$2.50	2,000
2016-05-11	$3.10	$3.10	$3.10	$3.10	$2.56	894
2016-05-10	$3.14	$3.14	$3.14	$3.14	$2.59	816
2016-05-09	$3.14	$3.14	$3.14	$3.14	$2.59	985
2016-05-06	$3.26	$3.26	$3.26	$3.26	$2.69	0
2016-05-05	$3.26	$3.26	$3.26	$3.26	$2.69	786
2016-05-04	$3.22	$3.22	$3.22	$3.22	$2.66	5,080
2016-05-03	$3.27	$3.27	$3.27	$3.27	$2.70	0
2016-05-02	$3.27	$3.30	$3.27	$3.27	$2.70	5,494
2016-04-29	$3.24	$3.24	$3.24	$3.24	$2.67	0
2016-04-28	$3.27	$3.27	$3.24	$3.24	$2.67	2,731
2016-04-27	$3.35	$3.35	$3.35	$3.35	$2.76	3,084
2016-04-26	$3.41	$3.41	$3.39	$3.39	$2.80	2,904
2016-04-25	$3.27	$3.27	$3.27	$3.27	$2.70	0
2016-04-22	$3.27	$3.27	$3.27	$3.27	$2.70	1,260
2016-04-21	$3.22	$3.22	$3.22	$3.22	$2.66	1,643
2016-04-20	$3.37	$3.37	$3.37	$3.37	$2.78	0
2016-04-19	$3.37	$3.37	$3.37	$3.37	$2.78	0
2016-04-18	$3.37	$3.37	$3.37	$3.37	$2.78	13,967
2016-04-15	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-04-14	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-04-13	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-04-12	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-04-11	$3.40	$3.40	$3.40	$3.40	$2.81	266
2016-04-08	$3.35	$3.35	$3.34	$3.34	$2.76	4,654
2016-04-07	$3.37	$3.37	$3.34	$3.34	$2.76	2,804
2016-04-06	$3.38	$3.38	$3.38	$3.38	$2.79	6,083
2016-04-05	$3.45	$3.45	$3.45	$3.45	$2.85	0
2016-04-04	$3.46	$3.46	$3.45	$3.45	$2.85	779,185
2016-04-01	$3.49	$3.49	$3.49	$3.49	$2.88	315
2016-03-31	$3.44	$3.44	$3.44	$3.44	$2.84	812
2016-03-30	$3.50	$3.50	$3.50	$3.50	$2.88	0
2016-03-29	$3.42	$3.50	$3.42	$3.50	$2.88	116,376
2016-03-28	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-03-24	$3.40	$3.40	$3.40	$3.40	$2.81	0
2016-03-23	$3.40	$3.40	$3.40	$3.40	$2.81	2,367
2016-03-22	$3.43	$3.43	$3.42	$3.42	$2.82	1,844
2016-03-21	$3.50	$3.50	$3.50	$3.50	$2.89	0
2016-03-18	$3.55	$3.55	$3.50	$3.50	$2.89	3,036
2016-03-17	$3.48	$3.50	$3.48	$3.49	$2.88	1,327
2016-03-16	$3.46	$3.46	$3.46	$3.46	$2.86	9,845
2016-03-15	$3.37	$3.46	$3.37	$3.46	$2.86	8,419
2016-03-14	$3.41	$3.45	$3.41	$3.45	$2.85	769
2016-03-11	$3.36	$3.36	$3.36	$3.36	$2.77	3,925
2016-03-10	$3.30	$3.30	$3.24	$3.30	$2.72	11,137
2016-03-09	$3.27	$3.27	$3.27	$3.27	$2.70	166
2016-03-08	$3.25	$3.25	$3.25	$3.25	$2.68	605
2016-03-07	$3.29	$3.30	$3.29	$3.29	$2.72	5,295
2016-03-04	$3.28	$3.28	$3.23	$3.23	$2.67	1,653
2016-03-03	$3.36	$3.36	$3.36	$3.36	$2.77	2,531
2016-03-02	$3.35	$3.42	$3.35	$3.36	$2.77	4,601
2016-03-01	$3.42	$3.42	$3.42	$3.42	$2.82	0
2016-02-29	$3.44	$3.50	$3.42	$3.42	$2.82	3,299
2016-02-26	$3.48	$3.52	$3.45	$3.45	$2.85	1,490
2016-02-25	$3.49	$3.49	$3.49	$3.49	$2.88	17,695
2016-02-24	$3.42	$3.42	$3.42	$3.42	$2.82	23,942
2016-02-23	$3.48	$3.48	$3.47	$3.47	$2.86	33,548
2016-02-22	$3.54	$3.54	$3.54	$3.54	$2.92	12
2016-02-19	$3.54	$3.54	$3.54	$3.54	$2.92	0
2016-02-18	$3.54	$3.54	$3.54	$3.54	$2.92	5,058
2016-02-17	$3.45	$3.45	$3.45	$3.45	$2.85	0
2016-02-16	$3.45	$3.45	$3.45	$3.45	$2.85	2,133
2016-02-12	$3.45	$3.45	$3.45	$3.45	$2.85	2,040
2016-02-11	$3.49	$3.49	$3.49	$3.49	$2.88	1,820
2016-02-10	$3.50	$3.50	$3.47	$3.47	$2.86	208,233
2016-02-09	$3.45	$3.45	$3.45	$3.45	$2.85	1,332
2016-02-08	$3.37	$3.46	$3.37	$3.46	$2.86	18,641
2016-02-05	$3.75	$3.75	$3.75	$3.75	$3.09	577
2016-02-04	$3.89	$3.89	$3.89	$3.89	$3.21	483
2016-02-03	$3.89	$3.97	$3.89	$3.97	$3.28	7,320
2016-02-02	$3.81	$3.81	$3.81	$3.81	$3.14	1,063
2016-02-01	$3.84	$3.86	$3.84	$3.86	$3.19	4,948
2016-01-29	$3.77	$3.77	$3.75	$3.75	$3.09	1,308
2016-01-28	$3.72	$3.72	$3.72	$3.72	$3.07	0
2016-01-27	$3.76	$3.76	$3.72	$3.72	$3.07	2,698
2016-01-26	$3.72	$3.72	$3.72	$3.72	$3.07	3
2016-01-25	$3.72	$3.72	$3.72	$3.72	$3.07	4,000
2016-01-22	$3.80	$3.80	$3.80	$3.80	$3.14	370
2016-01-21	$3.65	$3.65	$3.65	$3.65	$3.01	7,957
2016-01-20	$3.60	$3.60	$3.59	$3.59	$2.97	21,869
2016-01-19	$3.70	$3.77	$3.69	$3.77	$3.11	276,457
2016-01-15	$3.67	$3.73	$3.66	$3.66	$3.02	1,066
2016-01-14	$3.74	$3.79	$3.74	$3.79	$3.13	4,140
2016-01-13	$3.87	$3.87	$3.86	$3.86	$3.19	1,668
2016-01-12	$3.82	$3.82	$3.78	$3.80	$3.14	22,511
2016-01-11	$3.92	$3.92	$3.86	$3.86	$3.19	5,144
2016-01-08	$3.94	$3.94	$3.85	$3.85	$3.18	118,241
2016-01-07	$3.86	$3.89	$3.86	$3.88	$3.20	95,505
2016-01-06	$3.96	$3.96	$3.91	$3.91	$3.23	3,861
2016-01-05	$3.95	$3.95	$3.91	$3.91	$3.23	2,858
2016-01-04	$3.99	$3.99	$3.99	$3.99	$3.29	2,751
2015-12-31	$4.14	$4.14	$4.14	$4.14	$3.42	41,605
2015-12-30	$4.08	$4.14	$4.08	$4.14	$3.42	41,605
2015-12-29	$4.13	$4.13	$4.13	$4.13	$3.41	37,202
2015-12-28	$4.17	$4.17	$4.17	$4.17	$3.44	82
2015-12-24	$4.15	$4.17	$4.15	$4.17	$3.44	3,905
2015-12-23	$4.07	$4.14	$4.07	$4.14	$3.42	10,135
2015-12-22	$4.01	$4.01	$3.96	$3.96	$3.27	57,410
2015-12-21	$4.08	$4.08	$4.04	$4.04	$3.33	2,432
2015-12-18	$3.90	$3.90	$3.89	$3.89	$3.21	38,760
2015-12-17	$3.96	$3.96	$3.96	$3.96	$3.27	4,042
2015-12-16	$3.95	$3.96	$3.95	$3.96	$3.27	9,382
2015-12-15	$4.04	$4.07	$4.04	$4.07	$3.36	5,801
2015-12-14	$3.92	$3.92	$3.92	$3.92	$3.24	2,224
2015-12-11	$3.96	$3.96	$3.96	$3.96	$3.27	0
2015-12-10	$3.96	$3.96	$3.96	$3.96	$3.27	577
2015-12-09	$4.03	$4.03	$4.03	$4.03	$3.33	270
2015-12-08	$4.02	$4.07	$3.97	$4.07	$3.36	1,298
2015-12-07	$4.06	$4.06	$4.04	$4.04	$3.33	5,504
2015-12-04	$4.05	$4.05	$4.05	$4.05	$3.34	1
2015-12-03	$4.09	$4.09	$4.05	$4.05	$3.34	7,692
2015-12-02	$4.10	$4.10	$4.10	$4.10	$3.38	371
2015-12-01	$4.10	$4.10	$4.10	$4.10	$3.38	15
2015-11-30	$4.10	$4.10	$4.10	$4.10	$3.38	2,205
2015-11-27	$3.99	$4.06	$3.99	$4.01	$3.31	31,839
2015-11-25	$4.03	$4.03	$4.03	$4.03	$3.33	3,277
2015-11-24	$3.92	$3.92	$3.88	$3.88	$3.20	17,877
2015-11-23	$3.95	$3.95	$3.95	$3.95	$3.26	858
2015-11-20	$4.03	$4.04	$3.99	$4.04	$3.33	17,613
2015-11-19	$4.07	$4.11	$4.07	$4.08	$3.37	13,666
2015-11-18	$4.05	$4.11	$4.05	$4.11	$3.39	15,419
2015-11-16	$4.06	$4.06	$4.06	$4.06	$3.35	2,609
2015-11-13	$3.95	$4.00	$3.90	$3.91	$3.23	25,682
2015-11-12	$4.03	$4.03	$4.03	$4.03	$3.33	1,234
2015-11-11	$4.00	$4.03	$4.00	$4.03	$3.33	8,753
2015-11-10	$3.97	$3.97	$3.97	$3.97	$3.28	2,724
2015-11-09	$3.90	$3.90	$3.90	$3.90	$3.22	13,722
2015-11-06	$3.82	$3.82	$3.82	$3.82	$3.15	2,011
2015-11-05	$3.91	$3.91	$3.91	$3.91	$3.23	0
2015-11-04	$3.91	$3.91	$3.91	$3.91	$3.23	0
2015-11-03	$3.91	$3.91	$3.91	$3.91	$3.23	0
2015-11-02	$3.91	$3.91	$3.91	$3.91	$3.23	5,915
2015-10-30	$3.84	$3.90	$3.84	$3.84	$3.17	0
2015-10-29	$3.84	$3.90	$3.84	$3.84	$3.17	10,140
2015-10-28	$3.89	$3.90	$3.89	$3.90	$3.22	7,815
2015-10-27	$3.85	$3.90	$3.80	$3.80	$3.14	27,016
2015-10-26	$3.93	$3.93	$3.93	$3.93	$3.24	1,047
2015-10-23	$3.90	$3.98	$3.90	$3.98	$3.28	4,283
2015-10-22	$3.87	$3.87	$3.87	$3.87	$3.19	8,380
2015-10-21	$3.86	$3.86	$3.86	$3.86	$3.19	1,611
2015-10-20	$3.88	$3.93	$3.86	$3.93	$3.24	10,622
2015-10-19	$3.84	$3.84	$3.84	$3.84	$3.17	936
2015-10-16	$3.89	$3.89	$3.89	$3.89	$3.21	4,410
2015-10-15	$3.80	$3.80	$3.76	$3.76	$3.10	6,397
2015-10-14	$3.75	$3.75	$3.75	$3.75	$3.09	11,839
2015-10-13	$3.70	$3.73	$3.70	$3.73	$3.08	128,160
2015-10-12	$3.81	$3.81	$3.81	$3.81	$3.14	0
2015-10-09	$3.81	$3.81	$3.81	$3.81	$3.14	320
2015-10-08	$3.81	$3.81	$3.81	$3.81	$3.14	6,442
2015-10-07	$3.79	$3.79	$3.79	$3.79	$3.13	1,280
2015-10-06	$3.80	$3.80	$3.80	$3.80	$3.14	0
2015-10-05	$3.80	$3.80	$3.80	$3.80	$3.14	1,822
2015-10-02	$3.75	$3.75	$3.75	$3.75	$3.09	0
2015-10-01	$3.75	$3.75	$3.75	$3.75	$3.09	0
2015-09-30	$3.75	$3.75	$3.75	$3.75	$3.09	1,637
2015-09-29	$3.68	$3.68	$3.68	$3.68	$3.04	10,000
2015-09-28	$3.80	$3.86	$3.80	$3.85	$3.18	33,761
2015-09-25	$3.68	$3.68	$3.68	$3.68	$3.04	0
2015-09-24	$3.68	$3.68	$3.68	$3.68	$3.04	0
2015-09-23	$3.68	$3.68	$3.68	$3.68	$3.04	541
2015-09-22	$3.76	$3.76	$3.65	$3.65	$3.01	3,327
2015-09-21	$3.83	$3.83	$3.83	$3.83	$3.16	6,137
2015-09-18	$3.88	$3.88	$3.79	$3.79	$3.13	7,452
2015-09-17	$3.81	$3.81	$3.81	$3.81	$3.14	7,985
2015-09-16	$3.90	$3.90	$3.90	$3.90	$3.22	339
2015-09-15	$3.79	$3.85	$3.73	$3.73	$3.08	8,385
2015-09-14	$3.75	$3.82	$3.75	$3.82	$3.15	12,293
2015-09-11	$3.79	$3.80	$3.79	$3.80	$3.14	1,072
2015-09-10	$3.92	$3.92	$3.92	$3.92	$3.24	0
2015-09-09	$3.92	$3.92	$3.92	$3.92	$3.24	5,904
2015-09-08	$3.85	$3.85	$3.78	$3.78	$3.12	1,973
2015-09-04	$3.77	$3.79	$3.72	$3.72	$3.07	0
2015-09-03	$3.77	$3.79	$3.72	$3.72	$3.07	5,668
2015-09-02	$3.78	$3.83	$3.78	$3.83	$3.16	642
2015-09-01	$3.69	$3.69	$3.69	$3.69	$3.05	172,476
2015-08-31	$3.79	$3.79	$3.79	$3.79	$3.13	0

ITV (ITVPF) News Headlines

Recent ITV (ITVPF) News

Similar Companies to ITV (ITVPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ITV (ITVPF) Exchange: PINK