INVESCO TECHNOLOGY FUND CLASS A (ITYAX) Exchange: NMFQS

Data as of Nov. 21, 2025

$74.48 ($-0.22) -0.29%

INVESCO TECHNOLOGY FUND CLASS A - Daily Information
Click for more stock information on INVESCO TECHNOLOGY FUND CLASS A.
Daily Information Data
Date Nov. 21, 2025
Open $74.48
Previous Close $74.48
High $74.48
Low $74.48
Adjusted Open $74.48
Previous Adjusted Close $74.48
Adjusted High $74.48
Adjusted Low $74.48

About INVESCO TECHNOLOGY FUND CLASS A (ITYAX)

The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be doing business in technology-related industries if it meets at least one of the following tests: (1) at least 50% of its gross income or its net sales come from activities in technology-related industries; (2) at least 50% of its total assets are devoted to producing revenues in technology-related industries; or (3) based on other available information, the Fund’s portfolio managers determine that its primary business is within technology-related industries.Issuers in technology-related industries include, but are not limited to, those involved in the design, manufacture, distribution, licensing, or provision of various applied technologies, hardware, software, semiconductors, telecommunications equipment and telecommunications/media distribution services, medical technology, biotechnology, as well as service-related companies in the information technology industry.The Fund invests primarily in securities that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth. While the portfolio managers may invest in securities of issuers of any market capitalization, they tend to favor the securities of mid- and large-capitalization issuers. The Adviser’s focused investment approach often results in the Fund holding a more limited number of securities than other funds with a similar strategy.The Fund may invest up to 50% of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles. The Fund may invest in depositary receipts or local shares to gain exposure to foreign companies.The Fund can invest in derivative instruments, including options and futures contracts.The Fund can use options, including call options, for hedging and investment purposes.The Fund can use futures contracts, including index futures, to gain exposure to the broad market by equitizing cash and as a hedge against downside risk.Invesco Advisers, Inc. (Invesco or the Adviser) uses a bottom-up stock selection process designed to seek alpha (return on investments in excess of the NASDAQ Composite Index), as well as a disciplined portfolio construction process designed to manage risk. To narrow the investment universe, the Adviser uses a holistic approach that emphasizes fundamental research and, to a lesser extent, includes quantitative analysis. The Adviser then closely examines company fundamentals, including detailed modeling of all of a company’s financial statements and discussions with company management teams, suppliers, distributors, competitors and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with strong or improving fundamentals, attractive valuation relative to their growth prospects, and earnings expectations that appear fair to conservative.The portfolio managers will consider selling the security of an issuer if, among other things, (1) a security’s price reaches its valuation target; (2) an issuer’s fundamentals deteriorate; (3) the catalysts for growth are no longer present or reflected in the security’s price; or (4) a more attractive investment opportunity is identified.

Historical Stock Data for INVESCO TECHNOLOGY FUND CLASS A (ITYAX)

Date Open High Low Close Adj.Close Volume
2025-11-07 $74.48 $74.48 $74.48 $74.48 $74.48 0
2025-11-06 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-11-05 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-11-04 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-11-03 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-10-31 $77.65 $77.65 $77.65 $77.65 $77.65 0
2025-10-30 $77.10 $77.10 $77.10 $77.10 $77.10 0
2025-10-29 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-10-28 $77.67 $77.67 $77.67 $77.67 $77.67 0
2025-10-27 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-10-24 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-10-23 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-10-22 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-10-21 $73.71 $73.71 $73.71 $73.71 $73.71 0
2025-10-20 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-10-17 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-10-16 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-10-15 $73.83 $73.83 $73.83 $73.83 $73.83 0
2025-10-14 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-10-13 $74.01 $74.01 $74.01 $74.01 $74.01 0
2025-10-10 $71.64 $71.64 $71.64 $71.64 $71.64 0
2025-10-09 $75.13 $75.13 $75.13 $75.13 $75.13 0
2025-10-08 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-10-07 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-10-06 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-10-03 $73.63 $73.63 $73.63 $73.63 $73.63 0
2025-10-02 $74.09 $74.09 $74.09 $74.09 $74.09 0
2025-10-01 $73.64 $73.64 $73.64 $73.64 $73.64 0
2025-09-30 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-09-29 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-09-26 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-09-25 $71.81 $71.81 $71.81 $71.81 $71.81 0
2025-09-24 $72.37 $72.37 $72.37 $72.37 $72.37 0
2025-09-23 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-09-22 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-09-19 $73.74 $73.74 $73.74 $73.74 $73.74 0
2025-09-18 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-09-17 $71.70 $71.70 $71.70 $71.70 $71.70 0
2025-09-16 $72.21 $72.21 $72.21 $72.21 $72.21 0
2025-09-15 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-09-12 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-09-11 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-09-10 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-09-09 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-09-08 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-09-05 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-09-04 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-09-03 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-09-02 $67.16 $67.16 $67.16 $67.16 $67.16 0
2025-08-29 $67.76 $67.76 $67.76 $67.76 $67.76 0
2025-08-28 $69.10 $69.10 $69.10 $69.10 $69.10 0
2025-08-27 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-08-26 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-08-25 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-08-22 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-08-21 $65.95 $65.95 $65.95 $65.95 $65.95 0
2025-08-20 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-08-19 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-08-18 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-08-15 $67.90 $67.90 $67.90 $67.90 $67.90 0
2025-08-14 $68.34 $68.34 $68.34 $68.34 $68.34 0
2025-08-13 $68.56 $68.56 $68.56 $68.56 $68.56 0
2025-08-12 $69.05 $69.05 $69.05 $69.05 $69.05 0
2025-08-11 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-08-08 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-08-07 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-08-06 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-08-05 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-08-04 $68.06 $68.06 $68.06 $68.06 $68.06 0
2025-08-01 $66.35 $66.35 $66.35 $66.35 $66.35 0
2025-07-31 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-07-30 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-07-29 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-07-28 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-07-25 $66.77 $66.77 $66.77 $66.77 $66.77 0
2025-07-24 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-07-23 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-07-22 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-07-21 $66.81 $66.81 $66.81 $66.81 $66.81 0
2025-07-18 $66.85 $66.85 $66.85 $66.85 $66.85 0
2025-07-17 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-07-16 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-07-15 $66.02 $66.02 $66.02 $66.02 $66.02 0
2025-07-14 $65.69 $65.69 $65.69 $65.69 $65.69 0
2025-07-11 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-07-10 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-07-09 $66.39 $66.39 $66.39 $66.39 $66.39 0
2025-07-08 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-07-07 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-07-03 $66.07 $66.07 $66.07 $66.07 $66.07 0
2025-07-02 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-07-01 $64.52 $64.52 $64.52 $64.52 $64.52 0
2025-06-30 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-06-27 $65.49 $65.49 $65.49 $65.49 $65.49 0
2025-06-26 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-06-25 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-06-24 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-06-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2025-06-20 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-06-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-06-17 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-06-16 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-06-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-06-12 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-06-11 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-06-10 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-06-09 $62.13 $62.13 $62.13 $62.13 $62.13 0
2025-06-06 $62.21 $62.21 $62.21 $62.21 $62.21 0
2025-06-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2025-06-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-06-03 $61.03 $61.03 $61.03 $61.03 $61.03 0
2025-06-02 $60.43 $60.43 $60.43 $60.43 $60.43 0
2025-05-30 $59.66 $59.66 $59.66 $59.66 $59.66 0
2025-05-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-05-28 $59.73 $59.73 $59.73 $59.73 $59.73 0
2025-05-27 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-05-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2025-05-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2025-05-21 $58.69 $58.69 $58.69 $58.69 $58.69 0
2025-05-20 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-05-19 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-05-16 $59.75 $59.75 $59.75 $59.75 $59.75 0
2025-05-15 $59.59 $59.59 $59.59 $59.59 $59.59 0
2025-05-14 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-05-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-05-12 $58.18 $58.18 $58.18 $58.18 $58.18 0
2025-05-09 $56.05 $56.05 $56.05 $56.05 $56.05 0
2025-05-08 $56.31 $56.31 $56.31 $56.31 $56.31 0
2025-05-07 $55.63 $55.63 $55.63 $55.63 $55.63 0
2025-05-06 $55.25 $55.25 $55.25 $55.25 $55.25 0
2025-05-05 $55.66 $55.66 $55.66 $55.66 $55.66 0
2025-05-02 $55.81 $55.81 $55.81 $55.81 $55.81 0
2025-05-01 $54.52 $54.52 $54.52 $54.52 $54.52 0
2025-04-30 $53.82 $53.82 $53.82 $53.82 $53.82 0
2025-04-29 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-04-28 $53.29 $53.29 $53.29 $53.29 $53.29 0
2025-04-25 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-04-24 $52.70 $52.70 $52.70 $52.70 $52.70 0
2025-04-23 $50.69 $50.69 $50.69 $50.69 $50.69 0
2025-04-22 $49.24 $49.24 $49.24 $49.24 $49.24 0
2025-04-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2025-04-17 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-04-16 $49.62 $49.62 $49.62 $49.62 $49.62 0
2025-04-15 $50.88 $50.88 $50.88 $50.88 $50.88 0
2025-04-14 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-04-11 $50.36 $50.36 $50.36 $50.36 $50.36 0
2025-04-10 $49.66 $49.66 $49.66 $49.66 $49.66 0
2025-04-09 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-04-08 $46.29 $46.29 $46.29 $46.29 $46.29 0
2025-04-07 $46.76 $46.76 $46.76 $46.76 $46.76 0
2025-04-04 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-04-03 $49.36 $49.36 $49.36 $49.36 $49.36 0
2025-04-02 $52.98 $52.98 $52.98 $52.98 $52.98 0
2025-04-01 $52.41 $52.41 $52.41 $52.41 $52.41 0
2025-03-31 $51.83 $51.83 $51.83 $51.83 $51.83 0
2025-03-28 $52.12 $52.12 $52.12 $52.12 $52.12 0
2025-03-27 $53.53 $53.53 $53.53 $53.53 $53.53 0
2025-03-26 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-03-25 $56.22 $56.22 $56.22 $56.22 $56.22 0
2025-03-24 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-03-21 $54.33 $54.33 $54.33 $54.33 $54.33 0
2025-03-20 $54.20 $54.20 $54.20 $54.20 $54.20 0
2025-03-19 $54.41 $54.41 $54.41 $54.41 $54.41 0
2025-03-18 $53.33 $53.33 $53.33 $53.33 $53.33 0
2025-03-17 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-03-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-03-13 $52.26 $52.26 $52.26 $52.26 $52.26 0
2025-03-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-03-11 $52.43 $52.43 $52.43 $52.43 $52.43 0
2025-03-10 $51.79 $51.79 $51.79 $51.79 $51.79 0
2025-03-07 $54.48 $54.48 $54.48 $54.48 $54.48 0
2025-03-06 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-03-05 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-03-04 $56.45 $56.45 $56.45 $56.45 $56.45 0
2025-03-03 $56.77 $56.77 $56.77 $56.77 $56.77 0
2025-02-28 $58.54 $58.54 $58.54 $58.54 $58.54 0
2025-02-27 $57.69 $57.69 $57.69 $57.69 $57.69 0
2025-02-26 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-02-25 $58.98 $58.98 $58.98 $58.98 $58.98 0
2025-02-24 $59.99 $59.99 $59.99 $59.99 $59.99 0
2025-02-21 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-02-20 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-02-19 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-02-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-02-14 $64.95 $64.95 $64.95 $64.95 $64.95 0
2025-02-13 $64.88 $64.88 $64.88 $64.88 $64.88 0
2025-02-12 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-02-11 $64.63 $64.63 $64.63 $64.63 $64.63 0
2025-02-10 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-02-07 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-02-06 $65.22 $65.22 $65.22 $65.22 $65.22 0
2025-02-05 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-02-04 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-02-03 $63.41 $63.41 $63.41 $63.41 $63.41 0
2025-01-31 $64.12 $64.12 $64.12 $64.12 $64.12 0
2025-01-30 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-01-29 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-01-28 $64.13 $64.13 $64.13 $64.13 $64.13 0
2025-01-27 $61.88 $61.88 $61.88 $61.88 $61.88 0
2025-01-24 $65.94 $65.94 $65.94 $65.94 $65.94 0
2025-01-23 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-01-22 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-01-21 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-01-17 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-01-16 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-01-15 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-01-14 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-01-13 $61.11 $61.11 $61.11 $61.11 $61.11 0
2025-01-10 $61.62 $61.62 $61.62 $61.62 $61.62 0
2025-01-08 $62.81 $62.81 $62.81 $62.81 $62.81 0
2025-01-07 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-01-06 $64.38 $64.38 $64.38 $64.38 $64.38 0
2025-01-03 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-01-02 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-12-31 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-12-30 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-12-27 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-12-26 $64.11 $64.11 $64.11 $64.11 $64.11 0
2024-12-24 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-12-23 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-12-20 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-12-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2024-12-18 $61.78 $61.78 $61.78 $61.78 $61.78 0
2024-12-17 $64.58 $64.58 $64.58 $64.58 $64.58 0
2024-12-16 $65.36 $65.36 $65.36 $65.36 $65.36 0
2024-12-13 $72.74 $72.74 $72.74 $72.74 $64.47 0
2024-12-12 $72.37 $72.37 $72.37 $72.37 $64.14 0
2024-12-11 $72.59 $72.59 $72.59 $72.59 $64.34 0
2024-12-10 $71.04 $71.04 $71.04 $71.04 $62.96 0
2024-12-09 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-12-06 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-12-05 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-12-04 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-12-03 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-12-02 $70.90 $70.90 $70.90 $70.90 $70.90 0
2024-11-29 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-11-27 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-11-26 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-11-25 $70.53 $70.53 $70.53 $70.53 $70.53 0
2024-11-22 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-11-21 $70.38 $70.38 $70.38 $70.38 $70.38 0
2024-11-20 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-11-19 $68.94 $68.94 $68.94 $68.94 $68.94 0
2024-11-18 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-11-15 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-11-14 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-11-13 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-11-12 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-11-11 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-11-08 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-11-07 $69.47 $69.47 $69.47 $69.47 $69.47 0
2024-11-06 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-11-05 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-11-04 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-11-01 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-10-31 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-10-30 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-10-29 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-10-28 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-10-25 $65.26 $65.26 $65.26 $65.26 $65.26 0
2024-10-24 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-10-23 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-10-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-10-21 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-10-18 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-10-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-10-16 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-10-15 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-10-14 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-10-11 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-10-10 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-10-09 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-10-08 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-10-07 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-10-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-10-03 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-10-02 $62.05 $62.05 $62.05 $62.05 $62.05 0
2024-10-01 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-09-30 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-09-27 $62.63 $62.63 $62.63 $62.63 $62.63 0
2024-09-26 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-09-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-09-24 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-09-23 $62.32 $62.32 $62.32 $62.32 $62.32 0
2024-09-20 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-09-19 $62.25 $62.25 $62.25 $62.25 $62.25 0
2024-09-18 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-09-17 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-09-16 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-09-13 $60.43 $60.43 $60.43 $60.43 $60.43 0
2024-09-12 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-09-11 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-09-10 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-09-09 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-09-06 $56.47 $56.47 $56.47 $56.47 $56.47 0
2024-09-05 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-09-04 $57.97 $57.97 $57.97 $57.97 $57.97 0
2024-09-03 $58.14 $58.14 $58.14 $58.14 $58.14 0
2024-08-30 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-08-29 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-08-28 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-08-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-08-26 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-08-23 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-08-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2024-08-21 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-08-20 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-08-19 $61.28 $61.28 $61.28 $61.28 $61.28 0
2024-08-16 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-08-15 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-08-14 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-08-13 $58.81 $58.81 $58.81 $58.81 $58.81 0
2024-08-12 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-08-09 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-08-08 $56.83 $56.83 $56.83 $56.83 $56.83 0
2024-08-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-08-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2024-08-05 $54.35 $54.35 $54.35 $54.35 $54.35 0
2024-08-02 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-08-01 $57.84 $57.84 $57.84 $57.84 $57.84 0
2024-07-31 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-07-30 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-07-29 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-07-26 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-07-25 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-07-24 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-07-23 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-07-22 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-07-19 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-07-18 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-07-17 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-07-16 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-07-15 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-07-12 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-07-11 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-07-10 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-07-09 $64.15 $64.15 $64.15 $64.15 $64.15 0
2024-07-08 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-07-05 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-07-03 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-07-02 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-07-01 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-06-28 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-06-27 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-06-26 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-06-25 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-06-24 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-06-21 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-06-20 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-06-18 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-06-17 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-06-14 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-06-13 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-06-12 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-06-11 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-06-10 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-06-07 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-06-06 $59.83 $59.83 $59.83 $59.83 $59.83 0
2024-06-05 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-06-04 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-06-03 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-05-31 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-05-30 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-05-29 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-05-28 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-05-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-05-23 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-05-22 $59.40 $59.40 $59.40 $59.40 $59.40 0
2024-05-21 $59.49 $59.49 $59.49 $59.49 $59.49 0
2024-05-20 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-05-17 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-05-16 $58.80 $58.80 $58.80 $58.80 $58.80 0
2024-05-15 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-05-14 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-05-13 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-05-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2024-05-09 $57.45 $57.45 $57.45 $57.45 $57.45 0
2024-05-08 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-05-07 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-05-06 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-05-03 $56.85 $56.85 $56.85 $56.85 $56.85 0
2024-05-02 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-05-01 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-04-30 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-04-29 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-04-26 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-04-25 $55.95 $55.95 $55.95 $55.95 $55.95 0
2024-04-24 $56.09 $56.09 $56.09 $56.09 $56.09 0
2024-04-23 $56.19 $56.19 $56.19 $56.19 $56.19 0
2024-04-22 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-04-19 $54.15 $54.15 $54.15 $54.15 $54.15 0
2024-04-18 $55.92 $55.92 $55.92 $55.92 $55.92 0
2024-04-17 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-04-16 $57.43 $57.43 $57.43 $57.43 $57.43 0
2024-04-15 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-04-12 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-04-11 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-04-10 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-04-09 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-04-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-04-05 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-04-04 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-04-03 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-04-02 $58.64 $58.64 $58.64 $58.64 $58.64 0
2024-04-01 $59.32 $59.32 $59.32 $59.32 $59.32 0
2024-03-28 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-03-27 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-03-26 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-03-25 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-03-22 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-03-21 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-03-20 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-03-19 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-03-18 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-03-15 $57.70 $57.70 $57.70 $57.70 $57.70 0
2024-03-14 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-03-13 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-03-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-03-11 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-03-08 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-03-07 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-03-06 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-03-05 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-03-04 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-03-01 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-02-29 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-02-28 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-02-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2024-02-26 $58.48 $58.48 $58.48 $58.48 $58.48 0
2024-02-23 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-02-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-02-21 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-02-20 $57.11 $57.11 $57.11 $57.11 $57.11 0
2024-02-16 $58.25 $58.25 $58.25 $58.25 $58.25 0
2024-02-15 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-02-14 $58.71 $58.71 $58.71 $58.71 $58.71 0
2024-02-13 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-02-12 $58.35 $58.35 $58.35 $58.35 $58.35 0
2024-02-09 $59.01 $59.01 $59.01 $59.01 $59.01 0
2024-02-08 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-02-07 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-02-06 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-02-05 $56.23 $56.23 $56.23 $56.23 $56.23 0
2024-02-02 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-02-01 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-01-31 $53.99 $53.99 $53.99 $53.99 $53.99 0
2024-01-30 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-01-29 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-01-26 $54.44 $54.44 $54.44 $54.44 $54.44 0
2024-01-25 $54.79 $54.79 $54.79 $54.79 $54.79 0
2024-01-24 $54.69 $54.69 $54.69 $54.69 $54.69 0
2024-01-23 $54.47 $54.47 $54.47 $54.47 $54.47 0
2024-01-22 $54.37 $54.37 $54.37 $54.37 $54.37 0
2024-01-19 $53.98 $53.98 $53.98 $53.98 $53.98 0
2024-01-18 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-01-17 $51.91 $51.91 $51.91 $51.91 $51.91 0
2024-01-16 $52.27 $52.27 $52.27 $52.27 $52.27 0
2024-01-12 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-01-11 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-10 $51.72 $51.72 $51.72 $51.72 $51.72 0
2024-01-09 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-01-08 $50.79 $50.79 $50.79 $50.79 $50.79 0
2024-01-05 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-01-04 $49.19 $49.19 $49.19 $49.19 $49.19 0
2024-01-03 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-01-02 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-12-29 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-12-28 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-12-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-12-26 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-12-22 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-12-21 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-12-20 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-12-19 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-12-18 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-12-15 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-12-14 $51.82 $51.82 $51.82 $51.82 $51.41 0
2023-12-13 $51.81 $51.81 $51.81 $51.81 $51.40 0
2023-12-12 $51.21 $51.21 $51.21 $51.21 $50.80 0
2023-12-11 $50.63 $50.63 $50.63 $50.63 $50.23 0
2023-12-08 $50.14 $50.14 $50.14 $50.14 $49.74 0
2023-12-07 $49.73 $49.73 $49.73 $49.73 $49.34 0
2023-12-06 $49.08 $49.08 $49.08 $49.08 $48.69 0
2023-12-05 $49.56 $49.56 $49.56 $49.56 $49.17 0
2023-12-04 $49.47 $49.47 $49.47 $49.47 $49.08 0
2023-12-01 $50.07 $50.07 $50.07 $50.07 $49.67 0
2023-11-30 $49.60 $49.60 $49.60 $49.60 $49.21 0
2023-11-29 $49.81 $49.81 $49.81 $49.81 $49.42 0
2023-11-28 $49.45 $49.45 $49.45 $49.45 $49.06 0
2023-11-27 $49.42 $49.42 $49.42 $49.42 $49.03 0
2023-11-24 $49.40 $49.40 $49.40 $49.40 $49.40 0
2023-11-22 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-11-21 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-11-20 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-11-17 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-11-16 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-11-15 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-11-14 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-11-13 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-11-10 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-11-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-11-08 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-11-07 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-11-06 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-11-03 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-11-02 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-11-01 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-10-31 $43.66 $43.66 $43.66 $43.66 $43.66 0
2023-10-30 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-10-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-10-26 $42.63 $42.63 $42.63 $42.63 $42.63 0
2023-10-25 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-10-24 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-10-23 $44.24 $44.24 $44.24 $44.24 $44.24 0
2023-10-20 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-10-19 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-10-18 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-10-17 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-10-16 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-10-13 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-10-12 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-10-11 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-10-10 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-10-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-10-06 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-10-05 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-10-04 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-10-03 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-10-02 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-09-29 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-09-28 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-09-27 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-09-26 $43.89 $43.89 $43.89 $43.89 $43.89 0
2023-09-25 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-09-22 $44.46 $44.46 $44.46 $44.46 $44.46 0
2023-09-21 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-09-20 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-09-19 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-09-18 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-09-15 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-09-14 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-09-13 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-09-12 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-09-11 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-09-08 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-09-07 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-09-06 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-09-05 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-09-01 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-08-31 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-08-30 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-08-29 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-08-28 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-08-25 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-08-24 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-08-23 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-08-22 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-08-21 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-08-18 $44.83 $44.83 $44.83 $44.83 $44.83 0
2023-08-17 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-08-16 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-08-15 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-08-14 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-08-11 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-08-10 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-08-09 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-08-08 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-08-07 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-08-04 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-08-03 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-08-02 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-08-01 $49.08 $49.08 $49.08 $49.08 $49.08 0
2023-07-31 $49.17 $49.17 $49.17 $49.17 $49.17 0
2023-07-28 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-07-27 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-26 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-07-25 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-07-24 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-07-21 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-20 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-07-19 $49.71 $49.71 $49.71 $49.71 $49.71 0
2023-07-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-07-17 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-07-14 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-07-13 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-07-12 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-07-11 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-07-10 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-07-07 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-07-06 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-07-05 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-07-03 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-06-30 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-06-29 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-06-28 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-06-27 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-06-26 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-06-23 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-06-22 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-06-21 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-06-20 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-06-16 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-06-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-06-14 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-06-13 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-06-12 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-06-09 $45.45 $45.45 $45.45 $45.45 $45.45 0
2023-06-08 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-06-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-06-06 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-06-05 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-06-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-06-01 $45.17 $45.17 $45.17 $45.17 $45.17 0
2023-05-31 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-05-30 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-26 $44.82 $44.82 $44.82 $44.82 $44.82 0
2023-05-25 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-05-24 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-05-23 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-05-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-05-19 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-05-18 $42.83 $42.83 $42.83 $42.83 $42.83 0
2023-05-17 $41.83 $41.83 $41.83 $41.83 $41.83 0
2023-05-16 $41.15 $41.15 $41.15 $41.15 $41.15 0
2023-05-15 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-05-12 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-05-11 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-10 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-05-09 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-05-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-05-05 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-05-04 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-05-03 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-05-02 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-05-01 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-28 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-04-27 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-04-26 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-04-25 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-04-24 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-04-21 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-04-20 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-04-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-04-18 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-04-17 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-04-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-04-13 $40.94 $40.94 $40.94 $40.94 $40.94 0
2023-04-12 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-04-11 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-04-10 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-04-06 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-04-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-04-04 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-04-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-03-31 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-03-30 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-03-29 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-03-28 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-03-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-03-24 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-03-23 $40.67 $40.67 $40.67 $40.67 $40.67 0
2023-03-22 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-03-21 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-03-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-03-17 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-03-15 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-03-14 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-03-13 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-03-10 $37.79 $37.79 $37.79 $37.79 $37.79 0
2023-03-09 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-03-08 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-03-07 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-03-06 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-03 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-03-02 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-01 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-02-28 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-02-27 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-02-24 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-02-23 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-02-22 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-02-21 $38.37 $38.37 $38.37 $38.37 $38.37 0
2023-02-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-02-16 $39.86 $39.86 $39.86 $39.86 $39.86 0
2023-02-15 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-02-14 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-02-13 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-02-10 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-02-09 $39.92 $39.92 $39.92 $39.92 $39.92 0
2023-02-08 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-02-07 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-02-06 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-02-03 $40.08 $40.08 $40.08 $40.08 $40.08 0
2023-02-02 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-02-01 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-01-31 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-01-30 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-01-27 $38.97 $38.97 $38.97 $38.97 $38.97 0
2023-01-26 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-01-25 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-01-24 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-01-23 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-01-20 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-01-19 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-01-18 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-01-17 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-01-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-01-12 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-01-11 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-01-10 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-01-09 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-01-06 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-01-05 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-01-04 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-01-03 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-12-30 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-12-29 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-12-28 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-12-27 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-12-23 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-12-22 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-12-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-12-20 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-12-19 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-12-16 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-12-15 $37.40 $37.40 $37.40 $37.40 $36.83 0
2022-12-14 $38.92 $38.92 $38.92 $38.92 $38.32 0
2022-12-13 $39.19 $39.19 $39.19 $39.19 $38.59 0
2022-12-12 $38.58 $38.58 $38.58 $38.58 $37.99 0
2022-12-09 $37.92 $37.92 $37.92 $37.92 $37.34 0
2022-12-08 $38.15 $38.15 $38.15 $38.15 $37.57 0
2022-12-07 $37.48 $37.48 $37.48 $37.48 $36.91 0
2022-12-06 $37.54 $37.54 $37.54 $37.54 $36.97 0
2022-12-05 $38.33 $38.33 $38.33 $38.33 $37.74 0
2022-12-02 $39.38 $39.38 $39.38 $39.38 $38.78 0
2022-12-01 $39.62 $39.62 $39.62 $39.62 $39.01 0
2022-11-30 $39.43 $39.43 $39.43 $39.43 $38.83 0
2022-11-29 $37.48 $37.48 $37.48 $37.48 $36.91 0
2022-11-28 $37.70 $37.70 $37.70 $37.70 $37.12 0
2022-11-25 $38.23 $38.23 $38.23 $38.23 $37.65 0
2022-11-23 $38.54 $38.54 $38.54 $38.54 $37.95 0
2022-11-22 $37.98 $37.98 $37.98 $37.98 $37.40 0
2022-11-21 $37.40 $37.40 $37.40 $37.40 $36.83 0
2022-11-18 $38.03 $38.03 $38.03 $38.03 $37.45 0
2022-11-17 $38.08 $38.08 $38.08 $38.08 $37.50 0
2022-11-16 $38.43 $38.43 $38.43 $38.43 $37.84 0
2022-11-15 $39.34 $39.34 $39.34 $39.34 $38.74 0
2022-11-14 $38.28 $38.28 $38.28 $38.28 $37.69 0
2022-11-11 $38.68 $38.68 $38.68 $38.68 $38.09 0
2022-11-10 $37.61 $37.61 $37.61 $37.61 $37.03 0
2022-11-09 $34.34 $34.34 $34.34 $34.34 $33.81 0
2022-11-08 $35.47 $35.47 $35.47 $35.47 $34.93 0
2022-11-07 $35.13 $35.13 $35.13 $35.13 $34.59 0
2022-11-04 $34.80 $34.80 $34.80 $34.80 $34.27 0
2022-11-03 $34.83 $34.83 $34.83 $34.83 $34.30 0
2022-11-02 $35.55 $35.55 $35.55 $35.55 $35.01 0
2022-11-01 $36.96 $36.96 $36.96 $36.96 $36.39 0
2022-10-31 $37.33 $37.33 $37.33 $37.33 $36.76 0
2022-10-28 $37.81 $37.81 $37.81 $37.81 $37.23 0
2022-10-27 $37.17 $37.17 $37.17 $37.17 $36.60 0
2022-10-26 $37.52 $37.52 $37.52 $37.52 $36.95 0
2022-10-25 $38.44 $38.44 $38.44 $38.44 $37.85 0
2022-10-24 $37.46 $37.46 $37.46 $37.46 $36.89 0
2022-10-21 $37.49 $37.49 $37.49 $37.49 $36.92 0
2022-10-20 $36.70 $36.70 $36.70 $36.70 $36.14 0
2022-10-19 $36.58 $36.58 $36.58 $36.58 $36.02 0
2022-10-18 $36.91 $36.91 $36.91 $36.91 $36.35 0
2022-10-17 $36.51 $36.51 $36.51 $36.51 $35.95 0
2022-10-14 $35.12 $35.12 $35.12 $35.12 $34.58 0
2022-10-13 $36.33 $36.33 $36.33 $36.33 $35.77 0
2022-10-12 $35.77 $35.77 $35.77 $35.77 $35.22 0
2022-10-11 $35.70 $35.70 $35.70 $35.70 $35.15 0
2022-10-10 $36.47 $36.47 $36.47 $36.47 $35.91 0
2022-10-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-10-06 $39.27 $39.27 $39.27 $39.27 $39.27 0
2022-10-05 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-10-04 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-10-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-09-30 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-09-29 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-09-28 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-09-27 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-09-26 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-09-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-09-22 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-09-21 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-09-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-09-19 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-16 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-09-15 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-09-14 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-09-13 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-09-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-09-09 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-08 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-09-07 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-09-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-09-02 $40.84 $40.84 $40.84 $40.84 $40.84 0
2022-09-01 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-08-31 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-08-30 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-08-29 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-08-26 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-08-25 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-08-24 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-08-23 $43.98 $43.98 $43.98 $43.98 $43.98 0
2022-08-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-08-19 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-08-18 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-08-17 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-08-16 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-08-15 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-08-12 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-08-11 $45.71 $45.71 $45.71 $45.71 $45.71 0
2022-08-10 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-08-09 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-08-08 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-08-05 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-08-04 $45.65 $45.65 $45.65 $45.65 $45.65 0
2022-08-03 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-08-02 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-08-01 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-07-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-07-28 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-07-27 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-07-26 $41.33 $41.33 $41.33 $41.33 $41.33 0
2022-07-25 $42.34 $42.34 $42.34 $42.34 $42.34 0
2022-07-22 $42.55 $42.55 $42.55 $42.55 $42.55 0
2022-07-21 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-07-20 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-07-19 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-07-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-07-15 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-07-14 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-07-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-07-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-07-11 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-07-08 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-07-07 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-07-06 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-07-05 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-07-01 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-06-30 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-06-29 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-06-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-06-27 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-06-24 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-06-23 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-06-22 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-06-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-06-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2022-06-16 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-06-15 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-06-14 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-06-13 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-06-10 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-06-09 $43.31 $43.31 $43.31 $43.31 $43.31 0
2022-06-08 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-06-07 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-06-06 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-06-03 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-06-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-06-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-05-31 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-05-27 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-05-26 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-05-25 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-05-24 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-05-23 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-05-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-19 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-05-18 $40.92 $40.92 $40.92 $40.92 $40.92 0
2022-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-05-16 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-05-13 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-05-12 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-05-11 $40.74 $40.74 $40.74 $40.74 $40.74 0
2022-05-10 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-05-09 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-05-06 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-05-05 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-05-04 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-05-03 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-05-02 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-04-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-04-28 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-04-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-04-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2022-04-25 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-04-22 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-04-21 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-04-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-04-19 $48.68 $48.68 $48.68 $48.68 $48.68 0
2022-04-18 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-04-14 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-04-13 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-04-12 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-04-11 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-04-08 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-04-07 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-04-06 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-04-05 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-04-04 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-04-01 $52.25 $52.25 $52.25 $52.25 $52.25 0
2022-03-31 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-03-30 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-03-29 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-03-28 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-03-25 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-03-24 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-03-23 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-03-22 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-03-21 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-03-18 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-03-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-03-16 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-03-15 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-03-14 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-03-11 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-03-10 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-03-09 $48.58 $48.58 $48.58 $48.58 $48.58 0
2022-03-08 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-03-07 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-03-04 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-03-03 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-03-02 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-03-01 $50.39 $50.39 $50.39 $50.39 $50.39 0
2022-02-28 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-02-25 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-02-24 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-02-23 $48.07 $48.07 $48.07 $48.07 $48.07 0
2022-02-22 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-02-18 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-02-17 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-02-16 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-02-15 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-02-14 $51.54 $51.54 $51.54 $51.54 $51.54 0
2022-02-11 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-02-10 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-02-09 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-02-08 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-02-07 $52.26 $52.26 $52.26 $52.26 $52.26 0
2022-02-04 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-02-03 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-02-02 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-02-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-01-31 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-01-28 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-01-27 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-01-26 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-01-25 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-01-24 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-01-21 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-01-20 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-01-19 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-01-18 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-01-14 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-01-13 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-01-12 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-01-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-01-10 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-01-07 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-01-06 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-01-05 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-01-04 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-01-03 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-12-31 $60.20 $60.20 $60.20 $60.20 $60.20 0
2021-12-30 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-12-29 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-12-28 $60.92 $60.92 $60.92 $60.92 $60.92 0
2021-12-27 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-12-23 $60.49 $60.49 $60.49 $60.49 $60.49 0
2021-12-22 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-12-21 $59.49 $59.49 $59.49 $59.49 $59.49 0
2021-12-20 $57.48 $57.48 $57.48 $57.48 $57.48 0
2021-12-17 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-12-16 $58.04 $58.04 $58.04 $58.04 $58.04 0
2021-12-15 $77.67 $77.67 $77.67 $77.67 $60.40 0
2021-12-14 $75.17 $75.17 $75.17 $75.17 $58.46 0
2021-12-13 $76.77 $76.77 $76.77 $76.77 $59.70 0
2021-12-10 $78.05 $78.05 $78.05 $78.05 $60.70 0
2021-12-09 $77.88 $77.88 $77.88 $77.88 $60.57 0
2021-12-08 $79.85 $79.85 $79.85 $79.85 $62.10 0
2021-12-07 $79.32 $79.32 $79.32 $79.32 $61.69 0
2021-12-06 $75.64 $75.64 $75.64 $75.64 $58.82 0
2021-12-03 $75.99 $75.99 $75.99 $75.99 $59.10 0
2021-12-02 $78.26 $78.26 $78.26 $78.26 $60.86 0
2021-12-01 $77.28 $77.28 $77.28 $77.28 $60.10 0
2021-11-30 $79.87 $79.87 $79.87 $79.87 $62.11 0
2021-11-29 $81.74 $81.74 $81.74 $81.74 $63.57 0
2021-11-26 $79.68 $79.68 $79.68 $79.68 $61.97 0
2021-11-24 $81.28 $81.28 $81.28 $81.28 $63.21 0
2021-11-23 $80.22 $80.22 $80.22 $80.22 $62.39 0
2021-11-22 $81.23 $81.23 $81.23 $81.23 $63.17 0
2021-11-19 $83.64 $83.64 $83.64 $83.64 $65.05 0
2021-11-18 $83.89 $83.89 $83.89 $83.89 $65.24 0
2021-11-17 $83.03 $83.03 $83.03 $83.03 $64.57 0
2021-11-16 $83.76 $83.76 $83.76 $83.76 $65.14 0
2021-11-15 $82.96 $82.96 $82.96 $82.96 $64.52 0
2021-11-12 $83.39 $83.39 $83.39 $83.39 $64.85 0
2021-11-11 $82.19 $82.19 $82.19 $82.19 $63.92 0
2021-11-10 $81.40 $81.40 $81.40 $81.40 $63.30 0
2021-11-09 $83.70 $83.70 $83.70 $83.70 $65.09 0
2021-11-08 $83.74 $83.74 $83.74 $83.74 $65.12 0
2021-11-05 $82.82 $82.82 $82.82 $82.82 $64.41 0
2021-11-04 $82.58 $82.58 $82.58 $82.58 $64.22 0
2021-11-03 $80.75 $80.75 $80.75 $80.75 $62.80 0
2021-11-02 $80.31 $80.31 $80.31 $80.31 $62.46 0
2021-11-01 $79.88 $79.88 $79.88 $79.88 $62.12 0
2021-10-29 $79.68 $79.68 $79.68 $79.68 $61.97 0
2021-10-28 $79.02 $79.02 $79.02 $79.02 $61.45 0
2021-10-27 $77.91 $77.91 $77.91 $77.91 $60.59 0
2021-10-26 $78.13 $78.13 $78.13 $78.13 $60.76 0
2021-10-25 $78.07 $78.07 $78.07 $78.07 $60.71 0
2021-10-22 $77.93 $77.93 $77.93 $77.93 $60.61 0
2021-10-21 $78.72 $78.72 $78.72 $78.72 $61.22 0
2021-10-20 $78.02 $78.02 $78.02 $78.02 $60.68 0
2021-10-19 $78.47 $78.47 $78.47 $78.47 $61.03 0
2021-10-18 $77.87 $77.87 $77.87 $77.87 $60.56 0
2021-10-15 $76.90 $76.90 $76.90 $76.90 $59.80 0
2021-10-14 $76.46 $76.46 $76.46 $76.46 $59.46 0
2021-10-13 $74.98 $74.98 $74.98 $74.98 $58.31 0
2021-10-12 $73.72 $73.72 $73.72 $73.72 $57.33 0
2021-10-11 $73.55 $73.55 $73.55 $73.55 $57.20 0
2021-10-08 $74.08 $74.08 $74.08 $74.08 $57.61 0
2021-10-07 $74.76 $74.76 $74.76 $74.76 $58.14 0
2021-10-06 $73.74 $73.74 $73.74 $73.74 $57.35 0
2021-10-05 $73.29 $73.29 $73.29 $73.29 $57.00 0
2021-10-04 $72.03 $72.03 $72.03 $72.03 $56.02 0
2021-10-01 $74.33 $74.33 $74.33 $74.33 $57.81 0
2021-09-30 $73.47 $73.47 $73.47 $73.47 $57.14 0
2021-09-29 $73.35 $73.35 $73.35 $73.35 $57.04 0
2021-09-28 $74.06 $74.06 $74.06 $74.06 $57.60 0
2021-09-27 $77.28 $77.28 $77.28 $77.28 $60.10 0
2021-09-24 $78.47 $78.47 $78.47 $78.47 $61.03 0
2021-09-23 $78.69 $78.69 $78.69 $78.69 $61.20 0
2021-09-22 $77.65 $77.65 $77.65 $77.65 $60.39 0
2021-09-21 $76.66 $76.66 $76.66 $76.66 $59.62 0
2021-09-20 $76.42 $76.42 $76.42 $76.42 $59.43 0
2021-09-17 $78.15 $78.15 $78.15 $78.15 $60.78 0
2021-09-16 $79.13 $79.13 $79.13 $79.13 $61.54 0
2021-09-15 $78.75 $78.75 $78.75 $78.75 $61.24 0
2021-09-14 $78.14 $78.14 $78.14 $78.14 $60.77 0
2021-09-13 $77.98 $77.98 $77.98 $77.98 $60.64 0
2021-09-10 $78.21 $78.21 $78.21 $78.21 $60.82 0
2021-09-09 $78.81 $78.81 $78.81 $78.81 $61.29 0
2021-09-08 $79.16 $79.16 $79.16 $79.16 $61.56 0
2021-09-07 $80.12 $80.12 $80.12 $80.12 $62.31 0
2021-09-03 $80.29 $80.29 $80.29 $80.29 $62.44 0
2021-09-02 $79.55 $79.55 $79.55 $79.55 $61.87 0
2021-09-01 $79.41 $79.41 $79.41 $79.41 $61.76 0
2021-08-31 $79.18 $79.18 $79.18 $79.18 $61.58 0
2021-08-30 $79.41 $79.41 $79.41 $79.41 $61.76 0
2021-08-27 $78.66 $78.66 $78.66 $78.66 $61.17 0
2021-08-26 $77.43 $77.43 $77.43 $77.43 $60.22 0
2021-08-25 $77.75 $77.75 $77.75 $77.75 $60.47 0
2021-08-24 $77.29 $77.29 $77.29 $77.29 $60.11 0
2021-08-23 $76.51 $76.51 $76.51 $76.51 $59.50 0
2021-08-20 $74.96 $74.96 $74.96 $74.96 $58.30 0
2021-08-19 $74.25 $74.25 $74.25 $74.25 $57.74 0
2021-08-18 $73.85 $73.85 $73.85 $73.85 $57.43 0
2021-08-17 $74.40 $74.40 $74.40 $74.40 $57.86 0
2021-08-16 $75.10 $75.10 $75.10 $75.10 $58.40 0
2021-08-13 $75.57 $75.57 $75.57 $75.57 $58.77 0
2021-08-12 $75.37 $75.37 $75.37 $75.37 $58.61 0
2021-08-11 $75.04 $75.04 $75.04 $75.04 $58.36 0
2021-08-10 $75.52 $75.52 $75.52 $75.52 $58.73 0
2021-08-09 $76.36 $76.36 $76.36 $76.36 $59.38 0
2021-08-06 $76.24 $76.24 $76.24 $76.24 $59.29 0
2021-08-05 $76.75 $76.75 $76.75 $76.75 $59.69 0
2021-08-04 $75.82 $75.82 $75.82 $75.82 $58.96 0
2021-08-03 $75.54 $75.54 $75.54 $75.54 $58.75 0
2021-08-02 $75.59 $75.59 $75.59 $75.59 $58.79 0
2021-07-30 $75.39 $75.39 $75.39 $75.39 $58.63 0
2021-07-29 $76.08 $76.08 $76.08 $76.08 $59.17 0
2021-07-28 $76.35 $76.35 $76.35 $76.35 $59.38 0
2021-07-27 $75.58 $75.58 $75.58 $75.58 $58.78 0
2021-07-26 $76.79 $76.79 $76.79 $76.79 $59.72 0
2021-07-23 $77.14 $77.14 $77.14 $77.14 $59.99 0
2021-07-22 $76.21 $76.21 $76.21 $76.21 $59.27 0
2021-07-21 $75.48 $75.48 $75.48 $75.48 $58.70 0
2021-07-20 $74.36 $74.36 $74.36 $74.36 $57.83 0
2021-07-19 $73.02 $73.02 $73.02 $73.02 $56.79 0
2021-07-16 $73.69 $73.69 $73.69 $73.69 $57.31 0
2021-07-15 $74.40 $74.40 $74.40 $74.40 $57.86 0
2021-07-14 $75.40 $75.40 $75.40 $75.40 $58.64 0
2021-07-13 $75.89 $75.89 $75.89 $75.89 $59.02 0
2021-07-12 $76.06 $76.06 $76.06 $76.06 $59.15 0
2021-07-09 $75.94 $75.94 $75.94 $75.94 $59.06 0
2021-07-08 $74.96 $74.96 $74.96 $74.96 $58.30 0
2021-07-07 $75.85 $75.85 $75.85 $75.85 $58.99 0
2021-07-06 $76.24 $76.24 $76.24 $76.24 $59.29 0
2021-07-02 $75.74 $75.74 $75.74 $75.74 $58.90 0
2021-07-01 $75.15 $75.15 $75.15 $75.15 $58.44 0
2021-06-30 $75.40 $75.40 $75.40 $75.40 $58.64 0
2021-06-29 $76.07 $76.07 $76.07 $76.07 $59.16 0
2021-06-28 $75.90 $75.90 $75.90 $75.90 $59.03 0
2021-06-25 $74.87 $74.87 $74.87 $74.87 $58.23 0
2021-06-24 $75.13 $75.13 $75.13 $75.13 $58.43 0
2021-06-23 $74.60 $74.60 $74.60 $74.60 $58.02 0
2021-06-22 $74.38 $74.38 $74.38 $74.38 $57.84 0
2021-06-21 $73.66 $73.66 $73.66 $73.66 $57.28 0
2021-06-18 $73.27 $73.27 $73.27 $73.27 $56.98 0
2021-06-17 $73.86 $73.86 $73.86 $73.86 $57.44 0
2021-06-16 $72.46 $72.46 $72.46 $72.46 $56.35 0
2021-06-15 $72.56 $72.56 $72.56 $72.56 $56.43 0
2021-06-14 $73.27 $73.27 $73.27 $73.27 $56.98 0
2021-06-11 $72.54 $72.54 $72.54 $72.54 $56.41 0
2021-06-10 $72.09 $72.09 $72.09 $72.09 $56.06 0
2021-06-09 $70.99 $70.99 $70.99 $70.99 $55.21 0
2021-06-08 $71.13 $71.13 $71.13 $71.13 $55.32 0
2021-06-07 $71.17 $71.17 $71.17 $71.17 $55.35 0
2021-06-04 $70.98 $70.98 $70.98 $70.98 $55.20 0
2021-06-03 $69.68 $69.68 $69.68 $69.68 $54.19 0
2021-06-02 $70.69 $70.69 $70.69 $70.69 $54.98 0
2021-06-01 $70.52 $70.52 $70.52 $70.52 $54.84 0
2021-05-28 $70.75 $70.75 $70.75 $70.75 $55.02 0
2021-05-27 $70.53 $70.53 $70.53 $70.53 $54.85 0
2021-05-26 $70.48 $70.48 $70.48 $70.48 $54.81 0
2021-05-25 $70.21 $70.21 $70.21 $70.21 $54.60 0
2021-05-24 $69.83 $69.83 $69.83 $69.83 $54.31 0
2021-05-21 $68.45 $68.45 $68.45 $68.45 $53.23 0
2021-05-20 $68.74 $68.74 $68.74 $68.74 $53.46 0
2021-05-19 $67.25 $67.25 $67.25 $67.25 $52.30 0
2021-05-18 $66.91 $66.91 $66.91 $66.91 $52.04 0
2021-05-17 $67.05 $67.05 $67.05 $67.05 $52.14 0
2021-05-14 $67.39 $67.39 $67.39 $67.39 $52.41 0
2021-05-13 $65.45 $65.45 $65.45 $65.45 $50.90 0
2021-05-12 $65.29 $65.29 $65.29 $65.29 $50.78 0
2021-05-11 $67.66 $67.66 $67.66 $67.66 $52.62 0
2021-05-10 $67.41 $67.41 $67.41 $67.41 $52.42 0
2021-05-07 $69.63 $69.63 $69.63 $69.63 $54.15 0
2021-05-06 $69.23 $69.23 $69.23 $69.23 $53.84 0
2021-05-05 $69.74 $69.74 $69.74 $69.74 $54.24 0
2021-05-04 $70.01 $70.01 $70.01 $70.01 $54.45 0
2021-05-03 $71.86 $71.86 $71.86 $71.86 $55.89 0
2021-04-30 $72.50 $72.50 $72.50 $72.50 $56.38 0
2021-04-29 $73.53 $73.53 $73.53 $73.53 $57.18 0
2021-04-28 $73.98 $73.98 $73.98 $73.98 $57.53 0
2021-04-27 $73.81 $73.81 $73.81 $73.81 $57.40 0
2021-04-26 $74.16 $74.16 $74.16 $74.16 $57.67 0
2021-04-23 $73.20 $73.20 $73.20 $73.20 $56.93 0
2021-04-22 $71.87 $71.87 $71.87 $71.87 $55.89 0
2021-04-21 $72.37 $72.37 $72.37 $72.37 $56.28 0
2021-04-20 $71.43 $71.43 $71.43 $71.43 $55.55 0
2021-04-19 $72.41 $72.41 $72.41 $72.41 $56.31 0
2021-04-16 $73.39 $73.39 $73.39 $73.39 $57.07 0
2021-04-15 $73.61 $73.61 $73.61 $73.61 $57.25 0
2021-04-14 $72.36 $72.36 $72.36 $72.36 $56.27 0
2021-04-13 $73.18 $73.18 $73.18 $73.18 $56.91 0
2021-04-12 $72.50 $72.50 $72.50 $72.50 $56.38 0
2021-04-09 $72.52 $72.52 $72.52 $72.52 $56.40 0
2021-04-08 $72.09 $72.09 $72.09 $72.09 $56.06 0
2021-04-07 $71.26 $71.26 $71.26 $71.26 $55.42 0
2021-04-06 $71.18 $71.18 $71.18 $71.18 $55.36 0
2021-04-05 $71.14 $71.14 $71.14 $71.14 $55.33 0
2021-04-01 $70.07 $70.07 $70.07 $70.07 $54.49 0
2021-03-31 $68.35 $68.35 $68.35 $68.35 $53.16 0
2021-03-30 $66.97 $66.97 $66.97 $66.97 $52.08 0
2021-03-29 $66.98 $66.98 $66.98 $66.98 $52.09 0
2021-03-26 $67.42 $67.42 $67.42 $67.42 $52.43 0
2021-03-25 $66.08 $66.08 $66.08 $66.08 $51.39 0
2021-03-24 $66.25 $66.25 $66.25 $66.25 $51.52 0
2021-03-23 $67.56 $67.56 $67.56 $67.56 $52.54 0
2021-03-22 $68.08 $68.08 $68.08 $68.08 $52.95 0
2021-03-19 $67.08 $67.08 $67.08 $67.08 $52.17 0
2021-03-18 $66.48 $66.48 $66.48 $66.48 $51.70 0
2021-03-17 $68.67 $68.67 $68.67 $68.67 $53.40 0
2021-03-16 $68.60 $68.60 $68.60 $68.60 $53.35 0
2021-03-15 $68.49 $68.49 $68.49 $68.49 $53.26 0
2021-03-12 $68.04 $68.04 $68.04 $68.04 $52.91 0
2021-03-11 $68.76 $68.76 $68.76 $68.76 $53.47 0
2021-03-10 $66.59 $66.59 $66.59 $66.59 $51.79 0
2021-03-09 $67.07 $67.07 $67.07 $67.07 $52.16 0
2021-03-08 $64.24 $64.24 $64.24 $64.24 $49.96 0
2021-03-05 $66.72 $66.72 $66.72 $66.72 $51.89 0
2021-03-04 $65.74 $65.74 $65.74 $65.74 $51.13 0
2021-03-03 $67.88 $67.88 $67.88 $67.88 $52.79 0
2021-03-02 $70.03 $70.03 $70.03 $70.03 $54.46 0
2021-03-01 $71.32 $71.32 $71.32 $71.32 $55.47 0
2021-02-26 $69.39 $69.39 $69.39 $69.39 $53.96 0
2021-02-25 $68.96 $68.96 $68.96 $68.96 $53.63 0
2021-02-24 $71.79 $71.79 $71.79 $71.79 $55.83 0
2021-02-23 $71.27 $71.27 $71.27 $71.27 $55.43 0
2021-02-22 $71.45 $71.45 $71.45 $71.45 $55.57 0
2021-02-19 $73.77 $73.77 $73.77 $73.77 $57.37 0
2021-02-18 $73.69 $73.69 $73.69 $73.69 $57.31 0
2021-02-17 $74.27 $74.27 $74.27 $74.27 $57.76 0
2021-02-16 $74.99 $74.99 $74.99 $74.99 $58.32 0
2021-02-12 $75.00 $75.00 $75.00 $75.00 $58.33 0
2021-02-11 $74.40 $74.40 $74.40 $74.40 $57.86 0
2021-02-10 $73.77 $73.77 $73.77 $73.77 $57.37 0
2021-02-09 $73.31 $73.31 $73.31 $73.31 $57.01 0
2021-02-08 $73.08 $73.08 $73.08 $73.08 $56.83 0
2021-02-05 $72.49 $72.49 $72.49 $72.49 $56.38 0
2021-02-04 $71.75 $71.75 $71.75 $71.75 $55.80 0
2021-02-03 $71.25 $71.25 $71.25 $71.25 $55.41 0
2021-02-02 $71.27 $71.27 $71.27 $71.27 $55.43 0
2021-02-01 $69.91 $69.91 $69.91 $69.91 $54.37 0
2021-01-29 $67.94 $67.94 $67.94 $67.94 $52.84 0
2021-01-28 $69.07 $69.07 $69.07 $69.07 $53.72 0
2021-01-27 $67.95 $67.95 $67.95 $67.95 $52.84 0
2021-01-26 $70.40 $70.40 $70.40 $70.40 $54.75 0
2021-01-25 $70.96 $70.96 $70.96 $70.96 $55.19 0
2021-01-22 $70.77 $70.77 $70.77 $70.77 $55.04 0
2021-01-21 $70.90 $70.90 $70.90 $70.90 $55.14 0
2021-01-20 $70.61 $70.61 $70.61 $70.61 $54.91 0
2021-01-19 $69.24 $69.24 $69.24 $69.24 $53.85 0
2021-01-15 $67.96 $67.96 $67.96 $67.96 $52.85 0
2021-01-14 $68.60 $68.60 $68.60 $68.60 $53.35 0
2021-01-13 $68.70 $68.70 $68.70 $68.70 $53.43 0
2021-01-12 $68.20 $68.20 $68.20 $68.20 $53.04 0
2021-01-11 $68.30 $68.30 $68.30 $68.30 $53.12 0
2021-01-08 $68.86 $68.86 $68.86 $68.86 $53.55 0
2021-01-07 $68.19 $68.19 $68.19 $68.19 $53.03 0
2021-01-06 $66.35 $66.35 $66.35 $66.35 $51.60 0
2021-01-05 $67.66 $67.66 $67.66 $67.66 $52.62 0
2021-01-04 $66.84 $66.84 $66.84 $66.84 $51.98 0
2020-12-31 $67.85 $67.85 $67.85 $67.85 $52.77 0
2020-12-30 $67.84 $67.84 $67.84 $67.84 $52.76 0
2020-12-29 $67.60 $67.60 $67.60 $67.60 $52.57 0
2020-12-28 $67.47 $67.47 $67.47 $67.47 $52.47 0
2020-12-24 $67.23 $67.23 $67.23 $67.23 $52.28 0
2020-12-23 $67.48 $67.48 $67.48 $67.48 $52.48 0
2020-12-22 $67.91 $67.91 $67.91 $67.91 $52.81 0
2020-12-21 $67.58 $67.58 $67.58 $67.58 $52.56 0
2020-12-18 $67.56 $67.56 $67.56 $67.56 $52.54 0
2020-12-17 $67.52 $67.52 $67.52 $67.52 $52.51 0
2020-12-16 $66.84 $66.84 $66.84 $66.84 $51.98 0
2020-12-15 $66.18 $66.18 $66.18 $66.18 $51.47 0
2020-12-14 $70.43 $70.43 $70.43 $70.43 $51.09 0
2020-12-11 $70.29 $70.29 $70.29 $70.29 $50.99 0
2020-12-10 $70.58 $70.58 $70.58 $70.58 $51.20 0
2020-12-09 $70.20 $70.20 $70.20 $70.20 $50.92 0
2020-12-08 $71.58 $71.58 $71.58 $71.58 $51.93 0
2020-12-07 $71.37 $71.37 $71.37 $71.37 $51.77 0
2020-12-04 $71.27 $71.27 $71.27 $71.27 $51.70 0
2020-12-03 $70.44 $70.44 $70.44 $70.44 $51.10 0
2020-12-02 $70.52 $70.52 $70.52 $70.52 $51.16 0
2020-12-01 $70.55 $70.55 $70.55 $70.55 $51.18 0
2020-11-30 $69.82 $69.82 $69.82 $69.82 $50.65 0
2020-11-27 $69.87 $69.87 $69.87 $69.87 $50.69 0
2020-11-25 $69.21 $69.21 $69.21 $69.21 $50.21 0
2020-11-24 $69.04 $69.04 $69.04 $69.04 $50.08 0
2020-11-23 $68.40 $68.40 $68.40 $68.40 $49.62 0
2020-11-20 $68.37 $68.37 $68.37 $68.37 $49.60 0
2020-11-19 $68.51 $68.51 $68.51 $68.51 $49.70 0
2020-11-18 $67.85 $67.85 $67.85 $67.85 $49.22 0
2020-11-17 $68.63 $68.63 $68.63 $68.63 $49.79 0
2020-11-16 $68.95 $68.95 $68.95 $68.95 $50.02 0
2020-11-13 $68.58 $68.58 $68.58 $68.58 $49.75 0
2020-11-12 $68.04 $68.04 $68.04 $68.04 $49.36 0
2020-11-11 $68.27 $68.27 $68.27 $68.27 $49.52 0
2020-11-10 $66.69 $66.69 $66.69 $66.69 $48.38 0
2020-11-09 $68.51 $68.51 $68.51 $68.51 $49.70 0
2020-11-06 $70.26 $70.26 $70.26 $70.26 $50.97 0
2020-11-05 $69.89 $69.89 $69.89 $69.89 $50.70 0
2020-11-04 $67.78 $67.78 $67.78 $67.78 $49.17 0
2020-11-03 $64.69 $64.69 $64.69 $64.69 $46.93 0
2020-11-02 $64.03 $64.03 $64.03 $64.03 $46.45 0
2020-10-30 $63.89 $63.89 $63.89 $63.89 $46.35 0
2020-10-29 $65.70 $65.70 $65.70 $65.70 $47.66 0
2020-10-28 $64.55 $64.55 $64.55 $64.55 $46.83 0
2020-10-27 $67.13 $67.13 $67.13 $67.13 $48.70 0
2020-10-26 $66.50 $66.50 $66.50 $66.50 $48.24 0
2020-10-23 $67.67 $67.67 $67.67 $67.67 $49.09 0
2020-10-22 $67.36 $67.36 $67.36 $67.36 $48.86 0
2020-10-21 $67.51 $67.51 $67.51 $67.51 $48.97 0
2020-10-20 $67.54 $67.54 $67.54 $67.54 $49.00 0
2020-10-19 $67.06 $67.06 $67.06 $67.06 $48.65 0
2020-10-16 $67.97 $67.97 $67.97 $67.97 $49.31 0
2020-10-15 $67.98 $67.98 $67.98 $67.98 $49.31 0
2020-10-14 $68.43 $68.43 $68.43 $68.43 $49.64 0
2020-10-13 $69.22 $69.22 $69.22 $69.22 $50.21 0
2020-10-12 $69.13 $69.13 $69.13 $69.13 $50.15 0
2020-10-09 $67.66 $67.66 $67.66 $67.66 $49.08 0
2020-10-08 $66.68 $66.68 $66.68 $66.68 $48.37 0
2020-10-07 $66.43 $66.43 $66.43 $66.43 $48.19 0
2020-10-06 $65.14 $65.14 $65.14 $65.14 $47.25 0
2020-10-05 $65.81 $65.81 $65.81 $65.81 $47.74 0
2020-10-02 $64.25 $64.25 $64.25 $64.25 $46.61 0
2020-10-01 $65.82 $65.82 $65.82 $65.82 $47.75 0
2020-09-30 $65.04 $65.04 $65.04 $65.04 $47.18 0
2020-09-29 $64.36 $64.36 $64.36 $64.36 $46.69 0
2020-09-28 $64.38 $64.38 $64.38 $64.38 $46.70 0
2020-09-25 $63.31 $63.31 $63.31 $63.31 $45.93 0
2020-09-24 $61.88 $61.88 $61.88 $61.88 $44.89 0
2020-09-23 $61.67 $61.67 $61.67 $61.67 $44.74 0
2020-09-22 $63.33 $63.33 $63.33 $63.33 $45.94 0
2020-09-21 $62.23 $62.23 $62.23 $62.23 $45.14 0
2020-09-18 $61.95 $61.95 $61.95 $61.95 $44.94 0
2020-09-17 $62.64 $62.64 $62.64 $62.64 $45.44 0
2020-09-16 $63.36 $63.36 $63.36 $63.36 $45.96 0
2020-09-15 $64.40 $64.40 $64.40 $64.40 $46.72 0
2020-09-14 $63.68 $63.68 $63.68 $63.68 $46.19 0
2020-09-11 $62.91 $62.91 $62.91 $62.91 $45.64 0
2020-09-10 $63.30 $63.30 $63.30 $63.30 $45.92 0
2020-09-09 $64.32 $64.32 $64.32 $64.32 $46.66 0
2020-09-08 $62.71 $62.71 $62.71 $62.71 $45.49 0
2020-09-04 $65.26 $65.26 $65.26 $65.26 $47.34 0
2020-09-03 $66.61 $66.61 $66.61 $66.61 $48.32 0
2020-09-02 $70.08 $70.08 $70.08 $70.08 $50.84 0
2020-09-01 $69.30 $69.30 $69.30 $69.30 $50.27 0
2020-08-31 $68.07 $68.07 $68.07 $68.07 $49.38 0
2020-08-28 $67.98 $67.98 $67.98 $67.98 $49.31 0
2020-08-27 $67.48 $67.48 $67.48 $67.48 $48.95 0
2020-08-26 $68.17 $68.17 $68.17 $68.17 $49.45 0
2020-08-25 $66.47 $66.47 $66.47 $66.47 $48.22 0
2020-08-24 $65.75 $65.75 $65.75 $65.75 $47.70 0
2020-08-21 $65.18 $65.18 $65.18 $65.18 $47.28 0
2020-08-20 $65.00 $65.00 $65.00 $65.00 $47.15 0
2020-08-19 $64.38 $64.38 $64.38 $64.38 $46.70 0
2020-08-18 $64.70 $64.70 $64.70 $64.70 $46.93 0
2020-08-17 $64.13 $64.13 $64.13 $64.13 $46.52 0
2020-08-14 $63.48 $63.48 $63.48 $63.48 $46.05 0
2020-08-13 $63.63 $63.63 $63.63 $63.63 $46.16 0
2020-08-12 $63.34 $63.34 $63.34 $63.34 $45.95 0
2020-08-11 $62.05 $62.05 $62.05 $62.05 $45.01 0
2020-08-10 $62.93 $62.93 $62.93 $62.93 $45.65 0
2020-08-07 $63.41 $63.41 $63.41 $63.41 $46.00 0
2020-08-06 $64.66 $64.66 $64.66 $64.66 $46.91 0
2020-08-05 $64.15 $64.15 $64.15 $64.15 $46.54 0
2020-08-04 $63.68 $63.68 $63.68 $63.68 $46.19 0
2020-08-03 $63.41 $63.41 $63.41 $63.41 $46.00 0
2020-07-31 $62.35 $62.35 $62.35 $62.35 $45.23 0
2020-07-30 $61.63 $61.63 $61.63 $61.63 $44.71 0
2020-07-29 $61.36 $61.36 $61.36 $61.36 $44.51 0
2020-07-28 $60.43 $60.43 $60.43 $60.43 $43.84 0
2020-07-27 $61.04 $61.04 $61.04 $61.04 $44.28 0
2020-07-24 $59.99 $59.99 $59.99 $59.99 $43.52 0
2020-07-23 $60.50 $60.50 $60.50 $60.50 $43.89 0
2020-07-22 $61.82 $61.82 $61.82 $61.82 $44.85 0
2020-07-21 $61.73 $61.73 $61.73 $61.73 $44.78 0
2020-07-20 $62.24 $62.24 $62.24 $62.24 $45.15 0
2020-07-17 $60.47 $60.47 $60.47 $60.47 $43.87 0
2020-07-16 $60.09 $60.09 $60.09 $60.09 $43.59 0
2020-07-15 $60.48 $60.48 $60.48 $60.48 $43.87 0
2020-07-14 $60.48 $60.48 $60.48 $60.48 $43.87 0
2020-07-13 $59.95 $59.95 $59.95 $59.95 $43.49 0
2020-07-10 $61.65 $61.65 $61.65 $61.65 $44.72 0
2020-07-09 $61.64 $61.64 $61.64 $61.64 $44.72 0
2020-07-08 $61.10 $61.10 $61.10 $61.10 $44.32 0
2020-07-07 $59.67 $59.67 $59.67 $59.67 $43.29 0
2020-07-06 $60.36 $60.36 $60.36 $60.36 $43.79 0
2020-07-02 $58.92 $58.92 $58.92 $58.92 $42.74 0
2020-07-01 $58.59 $58.59 $58.59 $58.59 $42.50 0
2020-06-30 $57.82 $57.82 $57.82 $57.82 $41.94 0
2020-06-29 $56.70 $56.70 $56.70 $56.70 $41.13 0
2020-06-26 $56.40 $56.40 $56.40 $56.40 $40.91 0
2020-06-25 $57.70 $57.70 $57.70 $57.70 $41.86 0
2020-06-24 $57.17 $57.17 $57.17 $57.17 $41.47 0
2020-06-23 $58.51 $58.51 $58.51 $58.51 $42.44 0
2020-06-22 $58.07 $58.07 $58.07 $58.07 $42.13 0
2020-06-19 $57.21 $57.21 $57.21 $57.21 $41.50 0
2020-06-18 $57.38 $57.38 $57.38 $57.38 $41.62 0
2020-06-17 $57.17 $57.17 $57.17 $57.17 $41.47 0
2020-06-16 $56.76 $56.76 $56.76 $56.76 $41.17 0
2020-06-15 $55.85 $55.85 $55.85 $55.85 $40.51 0
2020-06-12 $55.12 $55.12 $55.12 $55.12 $39.99 0
2020-06-11 $54.45 $54.45 $54.45 $54.45 $39.50 0
2020-06-10 $57.32 $57.32 $57.32 $57.32 $41.58 0
2020-06-09 $56.60 $56.60 $56.60 $56.60 $41.06 0
2020-06-08 $56.25 $56.25 $56.25 $56.25 $40.81 0
2020-06-05 $55.95 $55.95 $55.95 $55.95 $40.59 0
2020-06-04 $54.76 $54.76 $54.76 $54.76 $39.72 0
2020-06-03 $55.44 $55.44 $55.44 $55.44 $40.22 0
2020-06-02 $55.20 $55.20 $55.20 $55.20 $40.04 0
2020-06-01 $54.80 $54.80 $54.80 $54.80 $39.75 0
2020-05-29 $54.53 $54.53 $54.53 $54.53 $39.56 0
2020-05-28 $53.68 $53.68 $53.68 $53.68 $38.94 0
2020-05-27 $53.66 $53.66 $53.66 $53.66 $38.93 0
2020-05-26 $53.73 $53.73 $53.73 $53.73 $38.98 0
2020-05-22 $54.03 $54.03 $54.03 $54.03 $39.19 0
2020-05-21 $53.71 $53.71 $53.71 $53.71 $38.96 0
2020-05-20 $54.43 $54.43 $54.43 $54.43 $39.48 0
2020-05-19 $53.22 $53.22 $53.22 $53.22 $38.61 0
2020-05-18 $53.14 $53.14 $53.14 $53.14 $38.55 0
2020-05-15 $51.87 $51.87 $51.87 $51.87 $37.63 0
2020-05-14 $51.46 $51.46 $51.46 $51.46 $37.33 0
2020-05-13 $51.08 $51.08 $51.08 $51.08 $37.05 0
2020-05-12 $51.60 $51.60 $51.60 $51.60 $37.43 0
2020-05-11 $52.69 $52.69 $52.69 $52.69 $38.22 0
2020-05-08 $52.14 $52.14 $52.14 $52.14 $37.82 0
2020-05-07 $51.56 $51.56 $51.56 $51.56 $37.40 0
2020-05-06 $50.49 $50.49 $50.49 $50.49 $36.63 0
2020-05-05 $50.13 $50.13 $50.13 $50.13 $36.37 0
2020-05-04 $49.34 $49.34 $49.34 $49.34 $35.79 0
2020-05-01 $48.83 $48.83 $48.83 $48.83 $35.42 0
2020-04-30 $50.34 $50.34 $50.34 $50.34 $36.52 0
2020-04-29 $50.39 $50.39 $50.39 $50.39 $36.55 0
2020-04-28 $48.27 $48.27 $48.27 $48.27 $35.02 0
2020-04-27 $49.27 $49.27 $49.27 $49.27 $35.74 0
2020-04-24 $49.01 $49.01 $49.01 $49.01 $35.55 0
2020-04-23 $48.37 $48.37 $48.37 $48.37 $35.09 0
2020-04-22 $48.57 $48.57 $48.57 $48.57 $35.23 0
2020-04-21 $47.00 $47.00 $47.00 $47.00 $34.09 0
2020-04-20 $48.75 $48.75 $48.75 $48.75 $35.36 0
2020-04-17 $49.09 $49.09 $49.09 $49.09 $35.61 0
2020-04-16 $48.53 $48.53 $48.53 $48.53 $35.20 0
2020-04-15 $47.64 $47.64 $47.64 $47.64 $34.56 0
2020-04-14 $47.99 $47.99 $47.99 $47.99 $34.81 0
2020-04-13 $46.26 $46.26 $46.26 $46.26 $33.56 0
2020-04-09 $45.81 $45.81 $45.81 $45.81 $33.23 0
2020-04-08 $45.78 $45.78 $45.78 $45.78 $33.21 0
2020-04-07 $44.66 $44.66 $44.66 $44.66 $32.40 0
2020-04-06 $44.83 $44.83 $44.83 $44.83 $32.52 0
2020-04-03 $41.78 $41.78 $41.78 $41.78 $30.31 0
2020-04-02 $42.46 $42.46 $42.46 $42.46 $30.80 0
2020-04-01 $41.69 $41.69 $41.69 $41.69 $30.24 0
2020-03-31 $43.61 $43.61 $43.61 $43.61 $31.64 0
2020-03-30 $43.90 $43.90 $43.90 $43.90 $31.85 0
2020-03-27 $42.43 $42.43 $42.43 $42.43 $30.78 0
2020-03-26 $43.96 $43.96 $43.96 $43.96 $31.89 0
2020-03-25 $41.65 $41.65 $41.65 $41.65 $30.21 0
2020-03-24 $41.83 $41.83 $41.83 $41.83 $30.34 0
2020-03-23 $38.75 $38.75 $38.75 $38.75 $28.11 0
2020-03-20 $38.68 $38.68 $38.68 $38.68 $28.06 0
2020-03-19 $39.80 $39.80 $39.80 $39.80 $28.87 0
2020-03-18 $38.94 $38.94 $38.94 $38.94 $28.25 0
2020-03-17 $40.78 $40.78 $40.78 $40.78 $29.58 0
2020-03-16 $38.52 $38.52 $38.52 $38.52 $27.94 0
2020-03-13 $43.90 $43.90 $43.90 $43.90 $31.85 0
2020-03-12 $40.48 $40.48 $40.48 $40.48 $29.37 0
2020-03-11 $44.40 $44.40 $44.40 $44.40 $32.21 0
2020-03-10 $46.58 $46.58 $46.58 $46.58 $33.79 0
2020-03-09 $44.00 $44.00 $44.00 $44.00 $31.92 0
2020-03-06 $47.17 $47.17 $47.17 $47.17 $34.22 0
2020-03-05 $48.02 $48.02 $48.02 $48.02 $34.83 0
2020-03-04 $49.49 $49.49 $49.49 $49.49 $35.90 0
2020-03-03 $47.60 $47.60 $47.60 $47.60 $34.53 0
2020-03-02 $49.11 $49.11 $49.11 $49.11 $35.63 0
2020-02-28 $47.13 $47.13 $47.13 $47.13 $34.19 0
2020-02-27 $46.76 $46.76 $46.76 $46.76 $33.92 0
2020-02-26 $48.84 $48.84 $48.84 $48.84 $35.43 0
2020-02-25 $48.65 $48.65 $48.65 $48.65 $35.29 0
2020-02-24 $50.24 $50.24 $50.24 $50.24 $36.45 0
2020-02-21 $52.31 $52.31 $52.31 $52.31 $37.95 0
2020-02-20 $53.46 $53.46 $53.46 $53.46 $38.78 0
2020-02-19 $53.98 $53.98 $53.98 $53.98 $39.16 0
2020-02-18 $53.44 $53.44 $53.44 $53.44 $38.77 0
2020-02-14 $53.46 $53.46 $53.46 $53.46 $38.78 0
2020-02-13 $53.21 $53.21 $53.21 $53.21 $38.60 0
2020-02-12 $53.18 $53.18 $53.18 $53.18 $38.58 0
2020-02-11 $52.76 $52.76 $52.76 $52.76 $38.27 0
2020-02-10 $52.67 $52.67 $52.67 $52.67 $38.21 0
2020-02-07 $52.11 $52.11 $52.11 $52.11 $37.80 0
2020-02-06 $52.52 $52.52 $52.52 $52.52 $38.10 0
2020-02-05 $52.17 $52.17 $52.17 $52.17 $37.85 0
2020-02-04 $52.24 $52.24 $52.24 $52.24 $37.90 0
2020-02-03 $51.13 $51.13 $51.13 $51.13 $37.09 0
2020-01-31 $50.42 $50.42 $50.42 $50.42 $36.58 0
2020-01-30 $51.35 $51.35 $51.35 $51.35 $37.25 0
2020-01-29 $51.41 $51.41 $51.41 $51.41 $37.29 0
2020-01-28 $51.41 $51.41 $51.41 $51.41 $37.29 0
2020-01-27 $50.60 $50.60 $50.60 $50.60 $36.71 0
2020-01-24 $51.74 $51.74 $51.74 $51.74 $37.53 0
2020-01-23 $52.29 $52.29 $52.29 $52.29 $37.93 0
2020-01-22 $52.23 $52.23 $52.23 $52.23 $37.89 0
2020-01-21 $52.11 $52.11 $52.11 $52.11 $37.80 0
2020-01-17 $52.15 $52.15 $52.15 $52.15 $37.83 0
2020-01-16 $51.91 $51.91 $51.91 $51.91 $37.66 0
2020-01-15 $51.36 $51.36 $51.36 $51.36 $37.26 0
2020-01-14 $51.44 $51.44 $51.44 $51.44 $37.32 0
2020-01-13 $51.73 $51.73 $51.73 $51.73 $37.53 0
2020-01-10 $51.19 $51.19 $51.19 $51.19 $37.13 0
2020-01-09 $51.29 $51.29 $51.29 $51.29 $37.21 0
2020-01-08 $50.86 $50.86 $50.86 $50.86 $36.89 0
2020-01-07 $50.66 $50.66 $50.66 $50.66 $36.75 0
2020-01-06 $50.50 $50.50 $50.50 $50.50 $36.63 0
2020-01-03 $50.15 $50.15 $50.15 $50.15 $36.38 0
2020-01-02 $50.59 $50.59 $50.59 $50.59 $36.70 0
2019-12-31 $49.83 $49.83 $49.83 $49.83 $36.15 0
2019-12-30 $49.67 $49.67 $49.67 $49.67 $36.03 0
2019-12-27 $50.07 $50.07 $50.07 $50.07 $36.32 0
2019-12-26 $50.04 $50.04 $50.04 $50.04 $36.30 0
2019-12-24 $49.69 $49.69 $49.69 $49.69 $36.05 0
2019-12-23 $49.67 $49.67 $49.67 $49.67 $36.03 0
2019-12-20 $49.57 $49.57 $49.57 $49.57 $35.96 0
2019-12-19 $49.28 $49.28 $49.28 $49.28 $35.75 0
2019-12-18 $49.01 $49.01 $49.01 $49.01 $35.55 0
2019-12-17 $48.91 $48.91 $48.91 $48.91 $35.48 0
2019-12-16 $48.86 $48.86 $48.86 $48.86 $35.44 0
2019-12-13 $53.05 $53.05 $53.05 $53.05 $38.48 0
2019-12-12 $53.05 $53.05 $53.05 $53.05 $35.32 0
2019-12-11 $52.70 $52.70 $52.70 $52.70 $35.09 0
2019-12-10 $52.31 $52.31 $52.31 $52.31 $34.83 0
2019-12-09 $52.26 $52.26 $52.26 $52.26 $34.79 0
2019-12-06 $52.50 $52.50 $52.50 $52.50 $34.95 0
2019-12-05 $51.96 $51.96 $51.96 $51.96 $34.59 0
2019-12-04 $51.77 $51.77 $51.77 $51.77 $34.47 0
2019-12-03 $51.63 $51.63 $51.63 $51.63 $34.37 0
2019-12-02 $51.76 $51.76 $51.76 $51.76 $34.46 0
2019-11-29 $52.39 $52.39 $52.39 $52.39 $34.88 0
2019-11-27 $52.60 $52.60 $52.60 $52.60 $35.02 0
2019-11-26 $52.22 $52.22 $52.22 $52.22 $34.77 0
2019-11-25 $52.13 $52.13 $52.13 $52.13 $34.71 0
2019-11-22 $51.45 $51.45 $51.45 $51.45 $34.25 0
2019-11-21 $51.44 $51.44 $51.44 $51.44 $34.25 0
2019-11-20 $51.64 $51.64 $51.64 $51.64 $34.38 0
2019-11-19 $51.77 $51.77 $51.77 $51.77 $34.47 0
2019-11-18 $51.72 $51.72 $51.72 $51.72 $34.43 0
2019-11-15 $52.14 $52.14 $52.14 $52.14 $34.71 0
2019-11-14 $51.52 $51.52 $51.52 $51.52 $34.30 0
2019-11-13 $51.50 $51.50 $51.50 $51.50 $34.29 0
2019-11-12 $51.89 $51.89 $51.89 $51.89 $34.55 0
2019-11-11 $51.72 $51.72 $51.72 $51.72 $34.43 0
2019-11-08 $51.86 $51.86 $51.86 $51.86 $34.53 0
2019-11-07 $51.64 $51.64 $51.64 $51.64 $34.38 0
2019-11-06 $51.47 $51.47 $51.47 $51.47 $34.27 0
2019-11-05 $51.71 $51.71 $51.71 $51.71 $34.43 0
2019-11-04 $51.79 $51.79 $51.79 $51.79 $34.48 0
2019-11-01 $51.53 $51.53 $51.53 $51.53 $34.31 0
2019-10-31 $50.88 $50.88 $50.88 $50.88 $33.88 0
2019-10-30 $51.02 $51.02 $51.02 $51.02 $33.97 0
2019-10-29 $50.56 $50.56 $50.56 $50.56 $33.66 0
2019-10-28 $50.97 $50.97 $50.97 $50.97 $33.94 0
2019-10-25 $50.26 $50.26 $50.26 $50.26 $33.46 0
2019-10-24 $50.17 $50.17 $50.17 $50.17 $33.40 0
2019-10-23 $49.39 $49.39 $49.39 $49.39 $32.88 0
2019-10-22 $49.21 $49.21 $49.21 $49.21 $32.76 0
2019-10-21 $49.95 $49.95 $49.95 $49.95 $33.26 0
2019-10-18 $49.48 $49.48 $49.48 $49.48 $32.94 0
2019-10-17 $50.20 $50.20 $50.20 $50.20 $33.42 0
2019-10-16 $50.05 $50.05 $50.05 $50.05 $33.32 0
2019-10-15 $50.42 $50.42 $50.42 $50.42 $33.57 0
2019-10-14 $49.62 $49.62 $49.62 $49.62 $33.04 0
2019-10-11 $49.55 $49.55 $49.55 $49.55 $32.99 0
2019-10-10 $48.85 $48.85 $48.85 $48.85 $32.52 0
2019-10-09 $48.70 $48.70 $48.70 $48.70 $32.42 0
2019-10-08 $48.08 $48.08 $48.08 $48.08 $32.01 0
2019-10-07 $49.24 $49.24 $49.24 $49.24 $32.78 0
2019-10-04 $49.39 $49.39 $49.39 $49.39 $32.88 0
2019-10-03 $48.66 $48.66 $48.66 $48.66 $32.40 0
2019-10-02 $47.85 $47.85 $47.85 $47.85 $31.86 0
2019-10-01 $48.59 $48.59 $48.59 $48.59 $32.35 0
2019-09-30 $48.94 $48.94 $48.94 $48.94 $32.58 0
2019-09-27 $48.61 $48.61 $48.61 $48.61 $32.36 0
2019-09-26 $49.50 $49.50 $49.50 $49.50 $32.96 0
2019-09-25 $49.66 $49.66 $49.66 $49.66 $33.06 0
2019-09-24 $49.11 $49.11 $49.11 $49.11 $32.70 0
2019-09-23 $50.01 $50.01 $50.01 $50.01 $33.30 0
2019-09-20 $50.10 $50.10 $50.10 $50.10 $33.36 0
2019-09-19 $50.42 $50.42 $50.42 $50.42 $33.57 0
2019-09-18 $50.24 $50.24 $50.24 $50.24 $33.45 0
2019-09-17 $50.27 $50.27 $50.27 $50.27 $33.47 0
2019-09-16 $50.05 $50.05 $50.05 $50.05 $33.32 0
2019-09-13 $50.12 $50.12 $50.12 $50.12 $33.37 0
2019-09-12 $50.21 $50.21 $50.21 $50.21 $33.43 0
2019-09-11 $49.82 $49.82 $49.82 $49.82 $33.17 0
2019-09-10 $49.32 $49.32 $49.32 $49.32 $32.84 0
2019-09-09 $49.54 $49.54 $49.54 $49.54 $32.98 0
2019-09-06 $49.81 $49.81 $49.81 $49.81 $33.16 0
2019-09-05 $50.02 $50.02 $50.02 $50.02 $33.30 0
2019-09-04 $49.20 $49.20 $49.20 $49.20 $32.76 0
2019-09-03 $48.47 $48.47 $48.47 $48.47 $32.27 0
2019-08-30 $49.10 $49.10 $49.10 $49.10 $32.69 0
2019-08-29 $49.17 $49.17 $49.17 $49.17 $32.74 0
2019-08-28 $48.36 $48.36 $48.36 $48.36 $32.20 0
2019-08-27 $48.38 $48.38 $48.38 $48.38 $32.21 0
2019-08-26 $48.33 $48.33 $48.33 $48.33 $32.18 0
2019-08-23 $47.74 $47.74 $47.74 $47.74 $31.78 0
2019-08-22 $49.11 $49.11 $49.11 $49.11 $32.70 0
2019-08-21 $49.42 $49.42 $49.42 $49.42 $32.90 0
2019-08-20 $48.92 $48.92 $48.92 $48.92 $32.57 0
2019-08-19 $49.22 $49.22 $49.22 $49.22 $32.77 0
2019-08-16 $48.66 $48.66 $48.66 $48.66 $32.40 0
2019-08-15 $48.00 $48.00 $48.00 $48.00 $31.96 0
2019-08-14 $47.69 $47.69 $47.69 $47.69 $31.75 0
2019-08-13 $49.26 $49.26 $49.26 $49.26 $32.80 0
2019-08-12 $48.37 $48.37 $48.37 $48.37 $32.20 0
2019-08-09 $49.01 $49.01 $49.01 $49.01 $32.63 0
2019-08-08 $49.60 $49.60 $49.60 $49.60 $33.02 0
2019-08-07 $48.54 $48.54 $48.54 $48.54 $32.32 0
2019-08-06 $48.10 $48.10 $48.10 $48.10 $32.02 0
2019-08-05 $47.40 $47.40 $47.40 $47.40 $31.56 0
2019-08-02 $49.31 $49.31 $49.31 $49.31 $32.83 0
2019-08-01 $50.06 $50.06 $50.06 $50.06 $33.33 0
2019-07-31 $50.38 $50.38 $50.38 $50.38 $33.54 0
2019-07-30 $51.04 $51.04 $51.04 $51.04 $33.98 0
2019-07-29 $51.31 $51.31 $51.31 $51.31 $34.16 0
2019-07-26 $51.58 $51.58 $51.58 $51.58 $34.34 0
2019-07-25 $51.09 $51.09 $51.09 $51.09 $34.01 0
2019-07-24 $51.63 $51.63 $51.63 $51.63 $34.37 0
2019-07-23 $51.20 $51.20 $51.20 $51.20 $34.09 0
2019-07-22 $50.94 $50.94 $50.94 $50.94 $33.92 0
2019-07-19 $50.46 $50.46 $50.46 $50.46 $33.60 0
2019-07-18 $50.87 $50.87 $50.87 $50.87 $33.87 0
2019-07-17 $50.77 $50.77 $50.77 $50.77 $33.80 0
2019-07-16 $50.74 $50.74 $50.74 $50.74 $33.78 0
2019-07-15 $51.07 $51.07 $51.07 $51.07 $34.00 0
2019-07-12 $50.91 $50.91 $50.91 $50.91 $33.90 0
2019-07-11 $51.10 $51.10 $51.10 $51.10 $34.02 0
2019-07-10 $51.02 $51.02 $51.02 $51.02 $33.97 0
2019-07-09 $50.69 $50.69 $50.69 $50.69 $33.75 0
2019-07-08 $50.41 $50.41 $50.41 $50.41 $33.56 0
2019-07-05 $50.89 $50.89 $50.89 $50.89 $33.88 0
2019-07-03 $51.01 $51.01 $51.01 $51.01 $33.96 0
2019-07-02 $50.69 $50.69 $50.69 $50.69 $33.75 0
2019-07-01 $50.50 $50.50 $50.50 $50.50 $33.62 0
2019-06-28 $49.84 $49.84 $49.84 $49.84 $33.18 0
2019-06-27 $49.56 $49.56 $49.56 $49.56 $33.00 0
2019-06-26 $49.14 $49.14 $49.14 $49.14 $32.72 0
2019-06-25 $48.84 $48.84 $48.84 $48.84 $32.52 0
2019-06-24 $49.66 $49.66 $49.66 $49.66 $33.06 0
2019-06-21 $49.72 $49.72 $49.72 $49.72 $33.10 0
2019-06-20 $49.73 $49.73 $49.73 $49.73 $33.11 0
2019-06-19 $49.17 $49.17 $49.17 $49.17 $32.74 0
2019-06-18 $48.86 $48.86 $48.86 $48.86 $32.53 0
2019-06-17 $48.16 $48.16 $48.16 $48.16 $32.06 0
2019-06-14 $47.82 $47.82 $47.82 $47.82 $31.84 0
2019-06-13 $48.04 $48.04 $48.04 $48.04 $31.98 0
2019-06-12 $47.80 $47.80 $47.80 $47.80 $31.82 0
2019-06-11 $48.11 $48.11 $48.11 $48.11 $32.03 0
2019-06-10 $48.04 $48.04 $48.04 $48.04 $31.98 0
2019-06-07 $47.59 $47.59 $47.59 $47.59 $31.68 0
2019-06-06 $46.68 $46.68 $46.68 $46.68 $31.08 0
2019-06-05 $46.37 $46.37 $46.37 $46.37 $30.87 0
2019-06-04 $45.98 $45.98 $45.98 $45.98 $30.61 0
2019-06-03 $44.85 $44.85 $44.85 $44.85 $29.86 0
2019-05-31 $45.93 $45.93 $45.93 $45.93 $30.58 0
2019-05-30 $46.53 $46.53 $46.53 $46.53 $30.98 0
2019-05-29 $46.49 $46.49 $46.49 $46.49 $30.95 0
2019-05-28 $46.93 $46.93 $46.93 $46.93 $31.25 0
2019-05-24 $46.97 $46.97 $46.97 $46.97 $31.27 0
2019-05-23 $46.90 $46.90 $46.90 $46.90 $31.23 0
2019-05-22 $47.82 $47.82 $47.82 $47.82 $31.84 0
2019-05-21 $47.70 $47.70 $47.70 $47.70 $31.76 0
2019-05-20 $47.28 $47.28 $47.28 $47.28 $31.48 0
2019-05-17 $48.27 $48.27 $48.27 $48.27 $32.14 0
2019-05-16 $48.82 $48.82 $48.82 $48.82 $32.50 0
2019-05-15 $48.53 $48.53 $48.53 $48.53 $32.31 0
2019-05-14 $47.85 $47.85 $47.85 $47.85 $31.86 0
2019-05-13 $47.15 $47.15 $47.15 $47.15 $31.39 0
2019-05-10 $48.80 $48.80 $48.80 $48.80 $32.49 0
2019-05-09 $48.67 $48.67 $48.67 $48.67 $32.40 0
2019-05-08 $48.81 $48.81 $48.81 $48.81 $32.50 0
2019-05-07 $48.75 $48.75 $48.75 $48.75 $32.46 0
2019-05-06 $49.82 $49.82 $49.82 $49.82 $33.17 0
2019-05-03 $50.17 $50.17 $50.17 $50.17 $33.40 0
2019-05-02 $49.40 $49.40 $49.40 $49.40 $32.89 0
2019-05-01 $49.44 $49.44 $49.44 $49.44 $32.92 0
2019-04-30 $49.67 $49.67 $49.67 $49.67 $33.07 0
2019-04-29 $49.91 $49.91 $49.91 $49.91 $33.23 0
2019-04-26 $49.77 $49.77 $49.77 $49.77 $33.14 0
2019-04-25 $49.51 $49.51 $49.51 $49.51 $32.96 0
2019-04-24 $49.02 $49.02 $49.02 $49.02 $32.64 0
2019-04-23 $49.19 $49.19 $49.19 $49.19 $32.75 0
2019-04-22 $48.63 $48.63 $48.63 $48.63 $32.38 0
2019-04-18 $48.20 $48.20 $48.20 $48.20 $32.09 0
2019-04-17 $48.12 $48.12 $48.12 $48.12 $32.04 0
2019-04-16 $48.36 $48.36 $48.36 $48.36 $32.20 0
2019-04-15 $48.48 $48.48 $48.48 $48.48 $32.28 0
2019-04-12 $48.67 $48.67 $48.67 $48.67 $32.40 0
2019-04-11 $48.34 $48.34 $48.34 $48.34 $32.18 0
2019-04-10 $48.39 $48.39 $48.39 $48.39 $32.22 0
2019-04-09 $48.08 $48.08 $48.08 $48.08 $32.01 0
2019-04-08 $48.14 $48.14 $48.14 $48.14 $32.05 0
2019-04-05 $48.12 $48.12 $48.12 $48.12 $32.04 0
2019-04-04 $47.72 $47.72 $47.72 $47.72 $31.77 0
2019-04-03 $47.90 $47.90 $47.90 $47.90 $31.89 0
2019-04-02 $47.66 $47.66 $47.66 $47.66 $31.73 0
2019-04-01 $47.56 $47.56 $47.56 $47.56 $31.66 0
2019-03-29 $47.06 $47.06 $47.06 $47.06 $31.33 0
2019-03-28 $46.66 $46.66 $46.66 $46.66 $31.07 0
2019-03-27 $46.53 $46.53 $46.53 $46.53 $30.98 0
2019-03-26 $47.05 $47.05 $47.05 $47.05 $31.33 0
2019-03-25 $46.81 $46.81 $46.81 $46.81 $31.17 0
2019-03-22 $46.78 $46.78 $46.78 $46.78 $31.15 0
2019-03-21 $48.04 $48.04 $48.04 $48.04 $31.98 0
2019-03-20 $47.29 $47.29 $47.29 $47.29 $31.48 0
2019-03-19 $47.10 $47.10 $47.10 $47.10 $31.36 0
2019-03-18 $46.77 $46.77 $46.77 $46.77 $31.14 0
2019-03-15 $46.77 $46.77 $46.77 $46.77 $31.14 0
2019-03-14 $46.35 $46.35 $46.35 $46.35 $30.86 0
2019-03-13 $46.48 $46.48 $46.48 $46.48 $30.95 0
2019-03-12 $46.08 $46.08 $46.08 $46.08 $30.68 0
2019-03-11 $45.83 $45.83 $45.83 $45.83 $30.51 0
2019-03-08 $44.99 $44.99 $44.99 $44.99 $29.95 0
2019-03-07 $45.04 $45.04 $45.04 $45.04 $29.99 0
2019-03-06 $45.60 $45.60 $45.60 $45.60 $30.36 0
2019-03-05 $45.91 $45.91 $45.91 $45.91 $30.57 0
2019-03-04 $45.98 $45.98 $45.98 $45.98 $30.61 0
2019-03-01 $46.25 $46.25 $46.25 $46.25 $30.79 0
2019-02-28 $45.67 $45.67 $45.67 $45.67 $30.41 0
2019-02-27 $45.91 $45.91 $45.91 $45.91 $30.57 0
2019-02-26 $45.48 $45.48 $45.48 $45.48 $30.28 0
2019-02-25 $45.48 $45.48 $45.48 $45.48 $30.28 0
2019-02-22 $45.21 $45.21 $45.21 $45.21 $30.10 0
2019-02-21 $44.76 $44.76 $44.76 $44.76 $29.80 0
2019-02-20 $44.94 $44.94 $44.94 $44.94 $29.92 0
2019-02-19 $45.03 $45.03 $45.03 $45.03 $29.98 0
2019-02-15 $44.97 $44.97 $44.97 $44.97 $29.94 0
2019-02-14 $44.89 $44.89 $44.89 $44.89 $29.89 0
2019-02-13 $44.75 $44.75 $44.75 $44.75 $29.79 0
2019-02-12 $44.70 $44.70 $44.70 $44.70 $29.76 0
2019-02-11 $44.03 $44.03 $44.03 $44.03 $29.31 0
2019-02-08 $44.11 $44.11 $44.11 $44.11 $29.37 0
2019-02-07 $43.86 $43.86 $43.86 $43.86 $29.20 0
2019-02-06 $44.36 $44.36 $44.36 $44.36 $29.53 0
2019-02-05 $45.01 $45.01 $45.01 $45.01 $29.97 0
2019-02-04 $44.61 $44.61 $44.61 $44.61 $29.70 0
2019-02-01 $44.40 $44.40 $44.40 $44.40 $29.56 0
2019-01-31 $44.61 $44.61 $44.61 $44.61 $29.70 0
2019-01-30 $43.85 $43.85 $43.85 $43.85 $29.19 0
2019-01-29 $42.73 $42.73 $42.73 $42.73 $28.45 0
2019-01-28 $43.18 $43.18 $43.18 $43.18 $28.75 0
2019-01-25 $43.83 $43.83 $43.83 $43.83 $29.18 0
2019-01-24 $43.28 $43.28 $43.28 $43.28 $28.82 0
2019-01-23 $42.96 $42.96 $42.96 $42.96 $28.60 0
2019-01-22 $43.05 $43.05 $43.05 $43.05 $28.66 0
2019-01-18 $43.94 $43.94 $43.94 $43.94 $29.25 0
2019-01-17 $43.42 $43.42 $43.42 $43.42 $28.91 0
2019-01-16 $43.15 $43.15 $43.15 $43.15 $28.73 0
2019-01-15 $43.08 $43.08 $43.08 $43.08 $28.68 0
2019-01-14 $42.11 $42.11 $42.11 $42.11 $28.04 0
2019-01-11 $42.57 $42.57 $42.57 $42.57 $28.34 0
2019-01-10 $42.83 $42.83 $42.83 $42.83 $28.52 0
2019-01-09 $42.68 $42.68 $42.68 $42.68 $28.42 0
2019-01-08 $42.13 $42.13 $42.13 $42.13 $28.05 0
2019-01-07 $41.63 $41.63 $41.63 $41.63 $27.72 0
2019-01-04 $40.94 $40.94 $40.94 $40.94 $27.26 0
2019-01-03 $39.10 $39.10 $39.10 $39.10 $26.03 0
2019-01-02 $40.49 $40.49 $40.49 $40.49 $26.96 0
2018-12-31 $40.40 $40.40 $40.40 $40.40 $26.90 0
2018-12-28 $40.15 $40.15 $40.15 $40.15 $26.73 0
2018-12-27 $40.16 $40.16 $40.16 $40.16 $26.74 0
2018-12-26 $39.82 $39.82 $39.82 $39.82 $26.51 0
2018-12-24 $37.40 $37.40 $37.40 $37.40 $24.90 0
2018-12-21 $38.18 $38.18 $38.18 $38.18 $25.42 0
2018-12-20 $39.53 $39.53 $39.53 $39.53 $26.32 0
2018-12-19 $40.29 $40.29 $40.29 $40.29 $26.82 0
2018-12-18 $41.14 $41.14 $41.14 $41.14 $27.39 0
2018-12-17 $40.88 $40.88 $40.88 $40.88 $27.22 0
2018-12-14 $41.98 $41.98 $41.98 $41.98 $27.95 0
2018-12-13 $46.74 $46.74 $46.74 $46.74 $28.65 0
2018-12-12 $46.76 $46.76 $46.76 $46.76 $28.66 0
2018-12-11 $46.20 $46.20 $46.20 $46.20 $28.32 0
2018-12-10 $46.02 $46.02 $46.02 $46.02 $28.21 0
2018-12-07 $45.60 $45.60 $45.60 $45.60 $27.95 0
2018-12-06 $47.03 $47.03 $47.03 $47.03 $28.83 0
2018-12-04 $46.73 $46.73 $46.73 $46.73 $28.64 0
2018-12-03 $48.68 $48.68 $48.68 $48.68 $29.84 0
2018-11-30 $47.96 $47.96 $47.96 $47.96 $29.40 0
2018-11-29 $47.56 $47.56 $47.56 $47.56 $29.15 0
2018-11-28 $47.56 $47.56 $47.56 $47.56 $29.15 0
2018-11-27 $45.93 $45.93 $45.93 $45.93 $28.15 0
2018-11-26 $45.80 $45.80 $45.80 $45.80 $28.07 0
2018-11-23 $44.58 $44.58 $44.58 $44.58 $27.32 0
2018-11-21 $44.87 $44.87 $44.87 $44.87 $27.50 0
2018-11-20 $44.23 $44.23 $44.23 $44.23 $27.11 0
2018-11-19 $44.87 $44.87 $44.87 $44.87 $27.50 0
2018-11-16 $46.72 $46.72 $46.72 $46.72 $28.64 0
2018-11-15 $47.18 $47.18 $47.18 $47.18 $28.92 0
2018-11-14 $46.33 $46.33 $46.33 $46.33 $28.40 0
2018-11-13 $46.62 $46.62 $46.62 $46.62 $28.57 0
2018-11-12 $46.64 $46.64 $46.64 $46.64 $28.59 0
2018-11-09 $48.10 $48.10 $48.10 $48.10 $29.48 0
2018-11-08 $49.27 $49.27 $49.27 $49.27 $30.20 0
2018-11-07 $49.73 $49.73 $49.73 $49.73 $30.48 0
2018-11-06 $48.10 $48.10 $48.10 $48.10 $29.48 0
2018-11-05 $47.79 $47.79 $47.79 $47.79 $29.29 0
2018-11-02 $48.40 $48.40 $48.40 $48.40 $29.67 0
2018-11-01 $48.87 $48.87 $48.87 $48.87 $29.95 0
2018-10-31 $48.08 $48.08 $48.08 $48.08 $29.47 0
2018-10-30 $46.83 $46.83 $46.83 $46.83 $28.70 0
2018-10-29 $46.01 $46.01 $46.01 $46.01 $28.20 0
2018-10-26 $47.48 $47.48 $47.48 $47.48 $29.10 0
2018-10-25 $48.72 $48.72 $48.72 $48.72 $29.86 0
2018-10-24 $46.96 $46.96 $46.96 $46.96 $28.78 0
2018-10-23 $49.32 $49.32 $49.32 $49.32 $30.23 0
2018-10-22 $49.68 $49.68 $49.68 $49.68 $30.45 0
2018-10-19 $49.51 $49.51 $49.51 $49.51 $30.35 0
2018-10-18 $49.84 $49.84 $49.84 $49.84 $30.55 0
2018-10-17 $51.23 $51.23 $51.23 $51.23 $31.40 0
2018-10-16 $51.27 $51.27 $51.27 $51.27 $31.42 0
2018-10-15 $49.65 $49.65 $49.65 $49.65 $30.43 0
2018-10-12 $50.34 $50.34 $50.34 $50.34 $30.85 0
2018-10-11 $48.79 $48.79 $48.79 $48.79 $29.90 0
2018-10-10 $49.04 $49.04 $49.04 $49.04 $30.06 0
2018-10-09 $51.45 $51.45 $51.45 $51.45 $31.53 0
2018-10-08 $51.43 $51.43 $51.43 $51.43 $31.52 0
2018-10-05 $52.16 $52.16 $52.16 $52.16 $31.97 0
2018-10-04 $52.69 $52.69 $52.69 $52.69 $32.29 0
2018-10-03 $54.00 $54.00 $54.00 $54.00 $33.10 0
2018-10-02 $54.03 $54.03 $54.03 $54.03 $33.12 0
2018-10-01 $54.35 $54.35 $54.35 $54.35 $33.31 0
2018-09-28 $54.23 $54.23 $54.23 $54.23 $33.24 0
2018-09-27 $54.19 $54.19 $54.19 $54.19 $33.21 0
2018-09-26 $53.82 $53.82 $53.82 $53.82 $32.99 0
2018-09-25 $53.76 $53.76 $53.76 $53.76 $32.95 0
2018-09-24 $53.45 $53.45 $53.45 $53.45 $32.76 0
2018-09-21 $53.19 $53.19 $53.19 $53.19 $32.60 0
2018-09-20 $53.48 $53.48 $53.48 $53.48 $32.78 0
2018-09-19 $52.89 $52.89 $52.89 $52.89 $32.42 0
2018-09-18 $52.96 $52.96 $52.96 $52.96 $32.46 0
2018-09-17 $52.54 $52.54 $52.54 $52.54 $32.20 0
2018-09-14 $53.39 $53.39 $53.39 $53.39 $32.72 0
2018-09-13 $53.46 $53.46 $53.46 $53.46 $32.77 0
2018-09-12 $52.98 $52.98 $52.98 $52.98 $32.47 0
2018-09-11 $52.82 $52.82 $52.82 $52.82 $32.37 0
2018-09-10 $52.03 $52.03 $52.03 $52.03 $31.89 0
2018-09-07 $52.12 $52.12 $52.12 $52.12 $31.95 0
2018-09-06 $52.12 $52.12 $52.12 $52.12 $31.95 0
2018-09-05 $52.46 $52.46 $52.46 $52.46 $32.15 0
2018-09-04 $53.52 $53.52 $53.52 $53.52 $32.80 0
2018-08-31 $53.74 $53.74 $53.74 $53.74 $32.94 0
2018-08-30 $53.56 $53.56 $53.56 $53.56 $32.83 0
2018-08-29 $53.78 $53.78 $53.78 $53.78 $32.96 0
2018-08-28 $53.15 $53.15 $53.15 $53.15 $32.58 0
2018-08-27 $53.21 $53.21 $53.21 $53.21 $32.61 0
2018-08-24 $52.55 $52.55 $52.55 $52.55 $32.21 0
2018-08-23 $51.84 $51.84 $51.84 $51.84 $31.77 0
2018-08-22 $51.89 $51.89 $51.89 $51.89 $31.80 0
2018-08-21 $51.54 $51.54 $51.54 $51.54 $31.59 0
2018-08-20 $51.29 $51.29 $51.29 $51.29 $31.44 0
2018-08-17 $51.12 $51.12 $51.12 $51.12 $31.33 0
2018-08-16 $51.23 $51.23 $51.23 $51.23 $31.40 0
2018-08-15 $51.08 $51.08 $51.08 $51.08 $31.31 0
2018-08-14 $51.95 $51.95 $51.95 $51.95 $31.84 0
2018-08-13 $51.76 $51.76 $51.76 $51.76 $31.72 0
2018-08-10 $51.84 $51.84 $51.84 $51.84 $31.77 0
2018-08-09 $52.15 $52.15 $52.15 $52.15 $31.96 0
2018-08-08 $52.13 $52.13 $52.13 $52.13 $31.95 0
2018-08-07 $52.00 $52.00 $52.00 $52.00 $31.87 0
2018-08-06 $51.81 $51.81 $51.81 $51.81 $31.76 0
2018-08-03 $51.72 $51.72 $51.72 $51.72 $31.70 0
2018-08-02 $51.63 $51.63 $51.63 $51.63 $31.65 0
2018-08-01 $51.08 $51.08 $51.08 $51.08 $31.31 0
2018-07-31 $50.80 $50.80 $50.80 $50.80 $31.14 0
2018-07-30 $50.45 $50.45 $50.45 $50.45 $30.92 0
2018-07-27 $51.66 $51.66 $51.66 $51.66 $31.66 0
2018-07-26 $52.52 $52.52 $52.52 $52.52 $32.19 0
2018-07-25 $53.44 $53.44 $53.44 $53.44 $32.75 0
2018-07-24 $52.58 $52.58 $52.58 $52.58 $32.23 0
2018-07-23 $52.46 $52.46 $52.46 $52.46 $32.15 0
2018-07-20 $52.44 $52.44 $52.44 $52.44 $32.14 0
2018-07-19 $52.41 $52.41 $52.41 $52.41 $32.12 0
2018-07-18 $52.76 $52.76 $52.76 $52.76 $32.34 0
2018-07-17 $52.68 $52.68 $52.68 $52.68 $32.29 0
2018-07-16 $52.22 $52.22 $52.22 $52.22 $32.01 0
2018-07-13 $52.39 $52.39 $52.39 $52.39 $32.11 0
2018-07-12 $52.34 $52.34 $52.34 $52.34 $32.08 0
2018-07-11 $51.43 $51.43 $51.43 $51.43 $31.52 0
2018-07-10 $51.51 $51.51 $51.51 $51.51 $31.57 0
2018-07-09 $51.44 $51.44 $51.44 $51.44 $31.53 0
2018-07-06 $50.99 $50.99 $50.99 $50.99 $31.25 0
2018-07-05 $50.33 $50.33 $50.33 $50.33 $30.85 0
2018-07-03 $49.85 $49.85 $49.85 $49.85 $30.55 0
2018-07-02 $50.29 $50.29 $50.29 $50.29 $30.82 0
2018-06-29 $49.95 $49.95 $49.95 $49.95 $30.62 0
2018-06-28 $49.92 $49.92 $49.92 $49.92 $30.60 0
2018-06-27 $49.32 $49.32 $49.32 $49.32 $30.23 0
2018-06-26 $50.12 $50.12 $50.12 $50.12 $30.72 0
2018-06-25 $49.82 $49.82 $49.82 $49.82 $30.54 0
2018-06-22 $51.08 $51.08 $51.08 $51.08 $31.31 0
2018-06-21 $51.18 $51.18 $51.18 $51.18 $31.37 0
2018-06-20 $51.61 $51.61 $51.61 $51.61 $31.63 0
2018-06-19 $51.29 $51.29 $51.29 $51.29 $31.44 0
2018-06-18 $51.66 $51.66 $51.66 $51.66 $31.66 0
2018-06-15 $51.62 $51.62 $51.62 $51.62 $31.64 0
2018-06-14 $51.77 $51.77 $51.77 $51.77 $31.73 0
2018-06-13 $51.31 $51.31 $51.31 $51.31 $31.45 0
2018-06-12 $51.32 $51.32 $51.32 $51.32 $31.46 0
2018-06-11 $51.06 $51.06 $51.06 $51.06 $31.30 0
2018-06-08 $50.97 $50.97 $50.97 $50.97 $31.24 0
2018-06-07 $50.85 $50.85 $50.85 $50.85 $31.17 0
2018-06-06 $51.35 $51.35 $51.35 $51.35 $31.47 0
2018-06-05 $51.13 $51.13 $51.13 $51.13 $31.34 0
2018-06-04 $50.81 $50.81 $50.81 $50.81 $31.14 0
2018-06-01 $50.51 $50.51 $50.51 $50.51 $30.96 0
2018-05-31 $49.69 $49.69 $49.69 $49.69 $30.46 0
2018-05-30 $49.60 $49.60 $49.60 $49.60 $30.40 0
2018-05-29 $49.15 $49.15 $49.15 $49.15 $30.13 0
2018-05-25 $49.44 $49.44 $49.44 $49.44 $30.30 0
2018-05-24 $49.38 $49.38 $49.38 $49.38 $30.27 0
2018-05-23 $49.38 $49.38 $49.38 $49.38 $30.27 0
2018-05-22 $49.02 $49.02 $49.02 $49.02 $30.05 0
2018-05-21 $49.28 $49.28 $49.28 $49.28 $30.20 0
2018-05-18 $49.02 $49.02 $49.02 $49.02 $30.05 0
2018-05-17 $49.15 $49.15 $49.15 $49.15 $30.13 0
2018-05-16 $49.29 $49.29 $49.29 $49.29 $30.21 0
2018-05-15 $49.07 $49.07 $49.07 $49.07 $30.08 0
2018-05-14 $49.61 $49.61 $49.61 $49.61 $30.41 0
2018-05-11 $49.56 $49.56 $49.56 $49.56 $30.38 0
2018-05-10 $49.59 $49.59 $49.59 $49.59 $30.39 0
2018-05-09 $49.18 $49.18 $49.18 $49.18 $30.14 0
2018-05-08 $48.66 $48.66 $48.66 $48.66 $29.82 0
2018-05-07 $48.61 $48.61 $48.61 $48.61 $29.79 0
2018-05-04 $48.18 $48.18 $48.18 $48.18 $29.53 0
2018-05-03 $47.40 $47.40 $47.40 $47.40 $29.05 0
2018-05-02 $47.30 $47.30 $47.30 $47.30 $28.99 0
2018-05-01 $47.36 $47.36 $47.36 $47.36 $29.03 0
2018-04-30 $46.98 $46.98 $46.98 $46.98 $28.80 0
2018-04-27 $47.21 $47.21 $47.21 $47.21 $28.94 0
2018-04-26 $47.25 $47.25 $47.25 $47.25 $28.96 0
2018-04-25 $46.17 $46.17 $46.17 $46.17 $28.30 0
2018-04-24 $46.33 $46.33 $46.33 $46.33 $28.40 0
2018-04-23 $47.26 $47.26 $47.26 $47.26 $28.97 0
2018-04-20 $47.50 $47.50 $47.50 $47.50 $29.11 0
2018-04-19 $48.00 $48.00 $48.00 $48.00 $29.42 0
2018-04-18 $48.50 $48.50 $48.50 $48.50 $29.73 0
2018-04-17 $48.37 $48.37 $48.37 $48.37 $29.65 0
2018-04-16 $47.24 $47.24 $47.24 $47.24 $28.95 0
2018-04-13 $46.91 $46.91 $46.91 $46.91 $28.75 0
2018-04-12 $47.05 $47.05 $47.05 $47.05 $28.84 0
2018-04-11 $46.59 $46.59 $46.59 $46.59 $28.56 0
2018-04-10 $46.88 $46.88 $46.88 $46.88 $28.73 0
2018-04-09 $45.90 $45.90 $45.90 $45.90 $28.13 0
2018-04-06 $45.56 $45.56 $45.56 $45.56 $27.92 0
2018-04-05 $46.68 $46.68 $46.68 $46.68 $28.61 0
2018-04-04 $46.31 $46.31 $46.31 $46.31 $28.38 0
2018-04-03 $45.91 $45.91 $45.91 $45.91 $28.14 0
2018-04-02 $45.45 $45.45 $45.45 $45.45 $27.86 0
2018-03-29 $46.62 $46.62 $46.62 $46.62 $28.57 0
2018-03-28 $45.83 $45.83 $45.83 $45.83 $28.09 0
2018-03-27 $46.34 $46.34 $46.34 $46.34 $28.40 0
2018-03-26 $47.96 $47.96 $47.96 $47.96 $29.40 0
2018-03-23 $46.45 $46.45 $46.45 $46.45 $28.47 0
2018-03-22 $47.57 $47.57 $47.57 $47.57 $29.16 0
2018-03-21 $48.83 $48.83 $48.83 $48.83 $29.93 0
2018-03-20 $48.98 $48.98 $48.98 $48.98 $30.02 0
2018-03-19 $48.66 $48.66 $48.66 $48.66 $29.82 0
2018-03-16 $49.73 $49.73 $49.73 $49.73 $30.48 0
2018-03-15 $49.93 $49.93 $49.93 $49.93 $30.60 0
2018-03-14 $49.75 $49.75 $49.75 $49.75 $30.49 0
2018-03-13 $49.69 $49.69 $49.69 $49.69 $30.46 0
2018-03-12 $50.25 $50.25 $50.25 $50.25 $30.80 0
2018-03-09 $50.22 $50.22 $50.22 $50.22 $30.78 0
2018-03-08 $49.37 $49.37 $49.37 $49.37 $30.26 0
2018-03-07 $49.07 $49.07 $49.07 $49.07 $30.08 0
2018-03-06 $48.82 $48.82 $48.82 $48.82 $29.92 0
2018-03-05 $48.54 $48.54 $48.54 $48.54 $29.75 0
2018-03-02 $48.09 $48.09 $48.09 $48.09 $29.48 0
2018-03-01 $47.54 $47.54 $47.54 $47.54 $29.14 0
2018-02-28 $48.30 $48.30 $48.30 $48.30 $29.60 0
2018-02-27 $48.68 $48.68 $48.68 $48.68 $29.84 0
2018-02-26 $49.30 $49.30 $49.30 $49.30 $30.22 0
2018-02-23 $48.63 $48.63 $48.63 $48.63 $29.81 0
2018-02-22 $47.76 $47.76 $47.76 $47.76 $29.27 0
2018-02-21 $47.79 $47.79 $47.79 $47.79 $29.29 0
2018-02-20 $47.85 $47.85 $47.85 $47.85 $29.33 0
2018-02-16 $47.66 $47.66 $47.66 $47.66 $29.21 0
2018-02-15 $47.81 $47.81 $47.81 $47.81 $29.30 0
2018-02-14 $46.98 $46.98 $46.98 $46.98 $28.80 0
2018-02-13 $46.03 $46.03 $46.03 $46.03 $28.21 0
2018-02-12 $45.86 $45.86 $45.86 $45.86 $28.11 0
2018-02-09 $45.09 $45.09 $45.09 $45.09 $27.64 0
2018-02-08 $44.29 $44.29 $44.29 $44.29 $27.15 0
2018-02-07 $46.40 $46.40 $46.40 $46.40 $28.44 0
2018-02-06 $46.96 $46.96 $46.96 $46.96 $28.78 0
2018-02-05 $45.88 $45.88 $45.88 $45.88 $28.12 0
2018-02-02 $47.66 $47.66 $47.66 $47.66 $29.21 0
2018-02-01 $48.50 $48.50 $48.50 $48.50 $29.73 0
2018-01-31 $48.81 $48.81 $48.81 $48.81 $29.92 0
2018-01-30 $48.26 $48.26 $48.26 $48.26 $29.58 0
2018-01-29 $48.88 $48.88 $48.88 $48.88 $29.96 0
2018-01-26 $49.24 $49.24 $49.24 $49.24 $30.18 0
2018-01-25 $48.47 $48.47 $48.47 $48.47 $29.71 0
2018-01-24 $48.47 $48.47 $48.47 $48.47 $29.71 0
2018-01-23 $48.78 $48.78 $48.78 $48.78 $29.90 0
2018-01-22 $48.32 $48.32 $48.32 $48.32 $29.62 0
2018-01-19 $47.92 $47.92 $47.92 $47.92 $29.37 0
2018-01-18 $47.63 $47.63 $47.63 $47.63 $29.19 0
2018-01-17 $47.48 $47.48 $47.48 $47.48 $29.10 0
2018-01-16 $46.95 $46.95 $46.95 $46.95 $28.78 0
2018-01-12 $47.22 $47.22 $47.22 $47.22 $28.94 0
2018-01-11 $47.00 $47.00 $47.00 $47.00 $28.81 0
2018-01-10 $46.66 $46.66 $46.66 $46.66 $28.60 0
2018-01-09 $46.65 $46.65 $46.65 $46.65 $28.59 0
2018-01-08 $46.64 $46.64 $46.64 $46.64 $28.59 0
2018-01-05 $46.43 $46.43 $46.43 $46.43 $28.46 0
2018-01-04 $45.80 $45.80 $45.80 $45.80 $28.07 0
2018-01-03 $45.64 $45.64 $45.64 $45.64 $27.97 0
2018-01-02 $45.13 $45.13 $45.13 $45.13 $27.66 0
2017-12-29 $44.23 $44.23 $44.23 $44.23 $27.11 0
2017-12-28 $44.52 $44.52 $44.52 $44.52 $27.29 0
2017-12-27 $44.45 $44.45 $44.45 $44.45 $27.24 0
2017-12-26 $44.38 $44.38 $44.38 $44.38 $27.20 0
2017-12-22 $44.64 $44.64 $44.64 $44.64 $27.36 0
2017-12-21 $44.69 $44.69 $44.69 $44.69 $27.39 0
2017-12-20 $44.63 $44.63 $44.63 $44.63 $27.35 0
2017-12-19 $44.69 $44.69 $44.69 $44.69 $27.39 0
2017-12-18 $45.03 $45.03 $45.03 $45.03 $27.60 0
2017-12-15 $44.84 $44.84 $44.84 $44.84 $27.48 0
2017-12-14 $44.29 $44.29 $44.29 $44.29 $27.15 0
2017-12-13 $44.42 $44.42 $44.42 $44.42 $27.23 0
2017-12-12 $46.15 $46.15 $46.15 $46.15 $27.17 0
2017-12-11 $46.34 $46.34 $46.34 $46.34 $27.28 0
2017-12-08 $46.06 $46.06 $46.06 $46.06 $27.12 0
2017-12-07 $45.88 $45.88 $45.88 $45.88 $27.01 0
2017-12-06 $45.50 $45.50 $45.50 $45.50 $26.79 0
2017-12-05 $45.30 $45.30 $45.30 $45.30 $26.67 0
2017-12-04 $45.21 $45.21 $45.21 $45.21 $26.62 0
2017-12-01 $46.26 $46.26 $46.26 $46.26 $27.24 0
2017-11-30 $46.56 $46.56 $46.56 $46.56 $27.41 0
2017-11-29 $46.33 $46.33 $46.33 $46.33 $27.28 0
2017-11-28 $47.53 $47.53 $47.53 $47.53 $27.99 0
2017-11-27 $47.62 $47.62 $47.62 $47.62 $28.04 0
2017-11-24 $47.64 $47.64 $47.64 $47.64 $28.05 0
2017-11-22 $47.29 $47.29 $47.29 $47.29 $27.84 0
2017-11-21 $47.30 $47.30 $47.30 $47.30 $27.85 0
2017-11-20 $46.80 $46.80 $46.80 $46.80 $27.56 0
2017-11-17 $46.75 $46.75 $46.75 $46.75 $27.53 0
2017-11-16 $46.95 $46.95 $46.95 $46.95 $27.64 0
2017-11-15 $46.34 $46.34 $46.34 $46.34 $27.28 0
2017-11-14 $46.69 $46.69 $46.69 $46.69 $27.49 0
2017-11-13 $46.81 $46.81 $46.81 $46.81 $27.56 0
2017-11-10 $46.80 $46.80 $46.80 $46.80 $27.56 0
2017-11-09 $46.75 $46.75 $46.75 $46.75 $27.53 0
2017-11-08 $47.17 $47.17 $47.17 $47.17 $27.77 0
2017-11-07 $46.71 $46.71 $46.71 $46.71 $27.50 0
2017-11-06 $46.79 $46.79 $46.79 $46.79 $27.55 0
2017-11-03 $46.64 $46.64 $46.64 $46.64 $27.46 0
2017-11-02 $46.26 $46.26 $46.26 $46.26 $27.24 0
2017-11-01 $46.40 $46.40 $46.40 $46.40 $27.32 0
2017-10-31 $46.53 $46.53 $46.53 $46.53 $27.40 0
2017-10-30 $45.99 $45.99 $45.99 $45.99 $27.08 0
2017-10-27 $45.78 $45.78 $45.78 $45.78 $26.96 0
2017-10-26 $44.65 $44.65 $44.65 $44.65 $26.29 0
2017-10-25 $44.99 $44.99 $44.99 $44.99 $26.49 0
2017-10-24 $45.21 $45.21 $45.21 $45.21 $26.62 0
2017-10-23 $45.07 $45.07 $45.07 $45.07 $26.54 0
2017-10-20 $45.34 $45.34 $45.34 $45.34 $26.70 0
2017-10-19 $45.34 $45.34 $45.34 $45.34 $26.70 0
2017-10-18 $45.52 $45.52 $45.52 $45.52 $26.80 0
2017-10-17 $45.63 $45.63 $45.63 $45.63 $26.87 0
2017-10-16 $45.67 $45.67 $45.67 $45.67 $26.89 0
2017-10-13 $45.51 $45.51 $45.51 $45.51 $26.80 0
2017-10-12 $45.37 $45.37 $45.37 $45.37 $26.71 0
2017-10-11 $45.52 $45.52 $45.52 $45.52 $26.80 0
2017-10-10 $45.30 $45.30 $45.30 $45.30 $26.67 0
2017-10-09 $45.30 $45.30 $45.30 $45.30 $26.67 0
2017-10-06 $45.37 $45.37 $45.37 $45.37 $26.71 0
2017-10-05 $45.20 $45.20 $45.20 $45.20 $26.61 0
2017-10-04 $44.95 $44.95 $44.95 $44.95 $26.47 0
2017-10-03 $44.93 $44.93 $44.93 $44.93 $26.45 0
2017-10-02 $44.73 $44.73 $44.73 $44.73 $26.34 0
2017-09-29 $44.74 $44.74 $44.74 $44.74 $26.34 0
2017-09-28 $44.27 $44.27 $44.27 $44.27 $26.07 0
2017-09-27 $44.16 $44.16 $44.16 $44.16 $26.00 0
2017-09-26 $43.64 $43.64 $43.64 $43.64 $25.70 0
2017-09-25 $43.73 $43.73 $43.73 $43.73 $25.75 0
2017-09-22 $44.57 $44.57 $44.57 $44.57 $26.24 0
2017-09-21 $44.61 $44.61 $44.61 $44.61 $26.27 0
2017-09-20 $45.00 $45.00 $45.00 $45.00 $26.50 0
2017-09-19 $45.12 $45.12 $45.12 $45.12 $26.57 0
2017-09-18 $44.89 $44.89 $44.89 $44.89 $26.43 0
2017-09-15 $44.90 $44.90 $44.90 $44.90 $26.44 0
2017-09-14 $44.80 $44.80 $44.80 $44.80 $26.38 0
2017-09-13 $45.07 $45.07 $45.07 $45.07 $26.54 0
2017-09-12 $45.11 $45.11 $45.11 $45.11 $26.56 0
2017-09-11 $45.04 $45.04 $45.04 $45.04 $26.52 0
2017-09-08 $44.49 $44.49 $44.49 $44.49 $26.20 0
2017-09-07 $44.78 $44.78 $44.78 $44.78 $26.37 0
2017-09-06 $44.57 $44.57 $44.57 $44.57 $26.24 0
2017-09-05 $44.58 $44.58 $44.58 $44.58 $26.25 0
2017-09-01 $44.91 $44.91 $44.91 $44.91 $26.44 0
2017-08-31 $44.91 $44.91 $44.91 $44.91 $26.44 0
2017-08-30 $44.46 $44.46 $44.46 $44.46 $26.18 0
2017-08-29 $43.97 $43.97 $43.97 $43.97 $25.89 0
2017-08-28 $43.85 $43.85 $43.85 $43.85 $25.82 0
2017-08-25 $43.72 $43.72 $43.72 $43.72 $25.74 0
2017-08-24 $43.94 $43.94 $43.94 $43.94 $25.87 0
2017-08-23 $44.00 $44.00 $44.00 $44.00 $25.91 0
2017-08-22 $44.15 $44.15 $44.15 $44.15 $26.00 0
2017-08-21 $43.44 $43.44 $43.44 $43.44 $25.58 0
2017-08-18 $43.46 $43.46 $43.46 $43.46 $25.59 0
2017-08-17 $43.42 $43.42 $43.42 $43.42 $25.57 0
2017-08-16 $44.11 $44.11 $44.11 $44.11 $25.97 0
2017-08-15 $43.97 $43.97 $43.97 $43.97 $25.89 0
2017-08-14 $43.90 $43.90 $43.90 $43.90 $25.85 0
2017-08-11 $43.33 $43.33 $43.33 $43.33 $25.51 0
2017-08-10 $43.04 $43.04 $43.04 $43.04 $25.34 0
2017-08-09 $44.13 $44.13 $44.13 $44.13 $25.98 0
2017-08-08 $44.26 $44.26 $44.26 $44.26 $26.06 0
2017-08-07 $44.37 $44.37 $44.37 $44.37 $26.13 0
2017-08-04 $44.10 $44.10 $44.10 $44.10 $25.97 0
2017-08-03 $44.06 $44.06 $44.06 $44.06 $25.94 0
2017-08-02 $44.03 $44.03 $44.03 $44.03 $25.92 0
2017-08-01 $44.11 $44.11 $44.11 $44.11 $25.97 0
2017-07-31 $43.90 $43.90 $43.90 $43.90 $25.85 0
2017-07-28 $44.21 $44.21 $44.21 $44.21 $26.03 0
2017-07-27 $44.15 $44.15 $44.15 $44.15 $26.00 0
2017-07-26 $44.47 $44.47 $44.47 $44.47 $26.18 0
2017-07-25 $44.14 $44.14 $44.14 $44.14 $25.99 0
2017-07-24 $44.29 $44.29 $44.29 $44.29 $26.08 0
2017-07-21 $44.13 $44.13 $44.13 $44.13 $25.98 0
2017-07-20 $44.08 $44.08 $44.08 $44.08 $25.95 0
2017-07-19 $44.04 $44.04 $44.04 $44.04 $25.93 0
2017-07-18 $43.70 $43.70 $43.70 $43.70 $25.73 0
2017-07-17 $43.41 $43.41 $43.41 $43.41 $25.56 0
2017-07-14 $43.47 $43.47 $43.47 $43.47 $25.60 0
2017-07-13 $43.11 $43.11 $43.11 $43.11 $25.38 0
2017-07-12 $43.14 $43.14 $43.14 $43.14 $25.40 0
2017-07-11 $42.53 $42.53 $42.53 $42.53 $25.04 0
2017-07-10 $42.37 $42.37 $42.37 $42.37 $24.95 0
2017-07-07 $42.03 $42.03 $42.03 $42.03 $24.75 0
2017-07-06 $41.52 $41.52 $41.52 $41.52 $24.45 0
2017-07-05 $41.87 $41.87 $41.87 $41.87 $24.65 0
2017-07-03 $41.44 $41.44 $41.44 $41.44 $24.40 0
2017-06-30 $41.80 $41.80 $41.80 $41.80 $24.61 0
2017-06-29 $41.94 $41.94 $41.94 $41.94 $24.69 0
2017-06-28 $42.63 $42.63 $42.63 $42.63 $25.10 0
2017-06-27 $42.06 $42.06 $42.06 $42.06 $24.76 0
2017-06-26 $42.69 $42.69 $42.69 $42.69 $25.14 0
2017-06-23 $42.86 $42.86 $42.86 $42.86 $25.24 0
2017-06-22 $42.67 $42.67 $42.67 $42.67 $25.12 0
2017-06-21 $42.66 $42.66 $42.66 $42.66 $25.12 0
2017-06-20 $42.24 $42.24 $42.24 $42.24 $24.87 0
2017-06-19 $42.44 $42.44 $42.44 $42.44 $24.99 0
2017-06-16 $41.67 $41.67 $41.67 $41.67 $24.54 0
2017-06-15 $41.72 $41.72 $41.72 $41.72 $24.56 0
2017-06-14 $41.84 $41.84 $41.84 $41.84 $24.64 0
2017-06-13 $41.88 $41.88 $41.88 $41.88 $24.66 0
2017-06-12 $41.54 $41.54 $41.54 $41.54 $24.46 0
2017-06-09 $41.93 $41.93 $41.93 $41.93 $24.69 0
2017-06-08 $42.90 $42.90 $42.90 $42.90 $25.26 0
2017-06-07 $42.67 $42.67 $42.67 $42.67 $25.12 0
2017-06-06 $42.54 $42.54 $42.54 $42.54 $25.05 0
2017-06-05 $42.67 $42.67 $42.67 $42.67 $25.12 0
2017-06-02 $42.62 $42.62 $42.62 $42.62 $25.09 0
2017-06-01 $42.06 $42.06 $42.06 $42.06 $24.76 0
2017-05-31 $41.85 $41.85 $41.85 $41.85 $24.64 0
2017-05-30 $41.93 $41.93 $41.93 $41.93 $24.69 0
2017-05-26 $41.92 $41.92 $41.92 $41.92 $24.68 0
2017-05-25 $41.85 $41.85 $41.85 $41.85 $24.64 0
2017-05-24 $41.54 $41.54 $41.54 $41.54 $24.46 0
2017-05-23 $41.22 $41.22 $41.22 $41.22 $24.27 0
2017-05-22 $41.15 $41.15 $41.15 $41.15 $24.23 0
2017-05-19 $40.80 $40.80 $40.80 $40.80 $24.02 0
2017-05-18 $40.59 $40.59 $40.59 $40.59 $23.90 0
2017-05-17 $40.16 $40.16 $40.16 $40.16 $23.65 0
2017-05-16 $41.19 $41.19 $41.19 $41.19 $24.25 0
2017-05-15 $40.99 $40.99 $40.99 $40.99 $24.13 0
2017-05-12 $40.77 $40.77 $40.77 $40.77 $24.01 0
2017-05-11 $40.57 $40.57 $40.57 $40.57 $23.89 0
2017-05-10 $40.57 $40.57 $40.57 $40.57 $23.89 0
2017-05-09 $40.33 $40.33 $40.33 $40.33 $23.75 0
2017-05-08 $40.16 $40.16 $40.16 $40.16 $23.65 0
2017-05-05 $40.15 $40.15 $40.15 $40.15 $23.64 0
2017-05-04 $40.01 $40.01 $40.01 $40.01 $23.56 0
2017-05-03 $39.94 $39.94 $39.94 $39.94 $23.52 0
2017-05-02 $40.26 $40.26 $40.26 $40.26 $23.71 0
2017-05-01 $40.17 $40.17 $40.17 $40.17 $23.65 0
2017-04-28 $39.79 $39.79 $39.79 $39.79 $23.43 0
2017-04-27 $39.71 $39.71 $39.71 $39.71 $23.38 0
2017-04-26 $39.46 $39.46 $39.46 $39.46 $23.23 0
2017-04-25 $39.49 $39.49 $39.49 $39.49 $23.25 0
2017-04-24 $39.18 $39.18 $39.18 $39.18 $23.07 0
2017-04-21 $38.60 $38.60 $38.60 $38.60 $22.73 0
2017-04-20 $38.66 $38.66 $38.66 $38.66 $22.76 0
2017-04-19 $38.38 $38.38 $38.38 $38.38 $22.60 0
2017-04-18 $38.26 $38.26 $38.26 $38.26 $22.53 0
2017-04-17 $38.30 $38.30 $38.30 $38.30 $22.55 0
2017-04-13 $37.99 $37.99 $37.99 $37.99 $22.37 0
2017-04-12 $38.15 $38.15 $38.15 $38.15 $22.46 0
2017-04-11 $38.32 $38.32 $38.32 $38.32 $22.56 0
2017-04-10 $38.42 $38.42 $38.42 $38.42 $22.62 0
2017-04-07 $38.39 $38.39 $38.39 $38.39 $22.60 0
2017-04-06 $38.39 $38.39 $38.39 $38.39 $22.60 0
2017-04-05 $38.43 $38.43 $38.43 $38.43 $22.63 0
2017-04-04 $38.60 $38.60 $38.60 $38.60 $22.73 0
2017-04-03 $38.60 $38.60 $38.60 $38.60 $22.73 0
2017-03-31 $38.62 $38.62 $38.62 $38.62 $22.74 0
2017-03-30 $38.64 $38.64 $38.64 $38.64 $22.75 0
2017-03-29 $38.59 $38.59 $38.59 $38.59 $22.72 0
2017-03-28 $38.39 $38.39 $38.39 $38.39 $22.60 0
2017-03-27 $38.16 $38.16 $38.16 $38.16 $22.47 0
2017-03-24 $38.10 $38.10 $38.10 $38.10 $22.43 0
2017-03-23 $38.07 $38.07 $38.07 $38.07 $22.42 0
2017-03-22 $38.15 $38.15 $38.15 $38.15 $22.46 0
2017-03-21 $37.91 $37.91 $37.91 $37.91 $22.32 0
2017-03-20 $38.52 $38.52 $38.52 $38.52 $22.68 0
2017-03-17 $38.55 $38.55 $38.55 $38.55 $22.70 0
2017-03-16 $38.58 $38.58 $38.58 $38.58 $22.72 0
2017-03-15 $38.64 $38.64 $38.64 $38.64 $22.75 0
2017-03-14 $38.37 $38.37 $38.37 $38.37 $22.59 0
2017-03-13 $38.52 $38.52 $38.52 $38.52 $22.68 0
2017-03-10 $38.38 $38.38 $38.38 $38.38 $22.60 0
2017-03-09 $38.18 $38.18 $38.18 $38.18 $22.48 0
2017-03-08 $38.14 $38.14 $38.14 $38.14 $22.46 0
2017-03-07 $38.02 $38.02 $38.02 $38.02 $22.39 0
2017-03-06 $38.04 $38.04 $38.04 $38.04 $22.40 0
2017-03-03 $38.14 $38.14 $38.14 $38.14 $22.46 0
2017-03-02 $37.94 $37.94 $37.94 $37.94 $22.34 0
2017-03-01 $38.26 $38.26 $38.26 $38.26 $22.53 0
2017-02-28 $37.76 $37.76 $37.76 $37.76 $22.23 0
2017-02-27 $37.90 $37.90 $37.90 $37.90 $22.32 0
2017-02-24 $37.73 $37.73 $37.73 $37.73 $22.22 0
2017-02-23 $37.72 $37.72 $37.72 $37.72 $22.21 0
2017-02-22 $37.89 $37.89 $37.89 $37.89 $22.31 0
2017-02-21 $37.85 $37.85 $37.85 $37.85 $22.29 0
2017-02-17 $37.67 $37.67 $37.67 $37.67 $22.18 0
2017-02-16 $37.56 $37.56 $37.56 $37.56 $22.12 0
2017-02-15 $37.64 $37.64 $37.64 $37.64 $22.16 0
2017-02-14 $37.44 $37.44 $37.44 $37.44 $22.04 0
2017-02-13 $37.33 $37.33 $37.33 $37.33 $21.98 0
2017-02-10 $37.17 $37.17 $37.17 $37.17 $21.89 0
2017-02-09 $36.92 $36.92 $36.92 $36.92 $21.74 0
2017-02-08 $36.74 $36.74 $36.74 $36.74 $21.63 0
2017-02-07 $36.59 $36.59 $36.59 $36.59 $21.54 0
2017-02-06 $36.55 $36.55 $36.55 $36.55 $21.52 0
2017-02-03 $36.52 $36.52 $36.52 $36.52 $21.50 0
2017-02-02 $36.30 $36.30 $36.30 $36.30 $21.37 0
2017-02-01 $36.40 $36.40 $36.40 $36.40 $21.43 0
2017-01-31 $36.08 $36.08 $36.08 $36.08 $21.24 0
2017-01-30 $36.13 $36.13 $36.13 $36.13 $21.27 0
2017-01-27 $36.38 $36.38 $36.38 $36.38 $21.42 0
2017-01-26 $36.26 $36.26 $36.26 $36.26 $21.35 0
2017-01-25 $36.40 $36.40 $36.40 $36.40 $21.43 0
2017-01-24 $36.01 $36.01 $36.01 $36.01 $21.20 0
2017-01-23 $35.76 $35.76 $35.76 $35.76 $21.06 0
2017-01-20 $35.74 $35.74 $35.74 $35.74 $21.04 0
2017-01-19 $35.72 $35.72 $35.72 $35.72 $21.03 0
2017-01-18 $35.74 $35.74 $35.74 $35.74 $21.04 0
2017-01-17 $35.62 $35.62 $35.62 $35.62 $20.97 0
2017-01-13 $35.87 $35.87 $35.87 $35.87 $21.12 0
2017-01-12 $35.79 $35.79 $35.79 $35.79 $21.07 0
2017-01-11 $35.81 $35.81 $35.81 $35.81 $21.08 0
2017-01-10 $35.76 $35.76 $35.76 $35.76 $21.06 0
2017-01-09 $35.69 $35.69 $35.69 $35.69 $21.01 0
2017-01-06 $35.51 $35.51 $35.51 $35.51 $20.91 0
2017-01-05 $35.16 $35.16 $35.16 $35.16 $20.70 0
2017-01-04 $34.95 $34.95 $34.95 $34.95 $20.58 0
2017-01-03 $34.64 $34.64 $34.64 $34.64 $20.40 0
2016-12-30 $34.19 $34.19 $34.19 $34.19 $20.13 0
2016-12-29 $34.58 $34.58 $34.58 $34.58 $20.36 0
2016-12-28 $34.62 $34.62 $34.62 $34.62 $20.38 0
2016-12-27 $34.87 $34.87 $34.87 $34.87 $20.53 0
2016-12-23 $34.66 $34.66 $34.66 $34.66 $20.41 0
2016-12-22 $34.57 $34.57 $34.57 $34.57 $20.35 0
2016-12-21 $34.66 $34.66 $34.66 $34.66 $20.41 0
2016-12-20 $34.74 $34.74 $34.74 $34.74 $20.45 0
2016-12-19 $34.56 $34.56 $34.56 $34.56 $20.35 0
2016-12-16 $34.52 $34.52 $34.52 $34.52 $20.33 0
2016-12-15 $34.78 $34.78 $34.78 $34.78 $20.48 0
2016-12-14 $34.70 $34.70 $34.70 $34.70 $20.43 0
2016-12-13 $34.81 $34.81 $34.81 $34.81 $20.50 0
2016-12-12 $36.86 $36.86 $36.86 $36.86 $20.32 0
2016-12-09 $37.20 $37.20 $37.20 $37.20 $20.51 0
2016-12-08 $36.94 $36.94 $36.94 $36.94 $20.36 0
2016-12-07 $36.82 $36.82 $36.82 $36.82 $20.30 0
2016-12-06 $36.40 $36.40 $36.40 $36.40 $20.06 0
2016-12-05 $36.28 $36.28 $36.28 $36.28 $20.00 0
2016-12-02 $35.93 $35.93 $35.93 $35.93 $19.81 0
2016-12-01 $35.87 $35.87 $35.87 $35.87 $19.77 0
2016-11-30 $36.53 $36.53 $36.53 $36.53 $20.14 0
2016-11-29 $37.08 $37.08 $37.08 $37.08 $20.44 0
2016-11-28 $36.88 $36.88 $36.88 $36.88 $20.33 0
2016-11-25 $37.08 $37.08 $37.08 $37.08 $20.44 0
2016-11-23 $37.02 $37.02 $37.02 $37.02 $20.41 0
2016-11-22 $37.09 $37.09 $37.09 $37.09 $20.45 0
2016-11-21 $37.16 $37.16 $37.16 $37.16 $20.48 0
2016-11-18 $36.83 $36.83 $36.83 $36.83 $20.30 0
2016-11-17 $36.98 $36.98 $36.98 $36.98 $20.38 0
2016-11-16 $36.62 $36.62 $36.62 $36.62 $20.19 0
2016-11-15 $36.45 $36.45 $36.45 $36.45 $20.09 0
2016-11-14 $36.03 $36.03 $36.03 $36.03 $19.86 0
2016-11-11 $36.43 $36.43 $36.43 $36.43 $20.08 0
2016-11-10 $36.54 $36.54 $36.54 $36.54 $20.14 0
2016-11-09 $37.13 $37.13 $37.13 $37.13 $20.47 0
2016-11-08 $36.79 $36.79 $36.79 $36.79 $20.28 0
2016-11-07 $36.63 $36.63 $36.63 $36.63 $20.19 0
2016-11-04 $35.89 $35.89 $35.89 $35.89 $19.78 0
2016-11-03 $36.04 $36.04 $36.04 $36.04 $19.87 0
2016-11-02 $36.22 $36.22 $36.22 $36.22 $19.97 0
2016-11-01 $36.61 $36.61 $36.61 $36.61 $20.18 0
2016-10-31 $36.78 $36.78 $36.78 $36.78 $20.27 0
2016-10-28 $36.86 $36.86 $36.86 $36.86 $20.32 0
2016-10-27 $37.14 $37.14 $37.14 $37.14 $20.47 0
2016-10-26 $37.21 $37.21 $37.21 $37.21 $20.51 0
2016-10-25 $37.45 $37.45 $37.45 $37.45 $20.64 0
2016-10-24 $37.71 $37.71 $37.71 $37.71 $20.79 0
2016-10-21 $37.29 $37.29 $37.29 $37.29 $20.56 0
2016-10-20 $37.26 $37.26 $37.26 $37.26 $20.54 0
2016-10-19 $37.20 $37.20 $37.20 $37.20 $20.51 0
2016-10-18 $37.17 $37.17 $37.17 $37.17 $20.49 0
2016-10-17 $36.88 $36.88 $36.88 $36.88 $20.33 0
2016-10-14 $36.97 $36.97 $36.97 $36.97 $20.38 0
2016-10-13 $36.93 $36.93 $36.93 $36.93 $20.36 0
2016-10-12 $37.09 $37.09 $37.09 $37.09 $20.45 0
2016-10-11 $37.18 $37.18 $37.18 $37.18 $20.49 0
2016-10-10 $37.74 $37.74 $37.74 $37.74 $20.80 0
2016-10-07 $37.47 $37.47 $37.47 $37.47 $20.65 0
2016-10-06 $37.53 $37.53 $37.53 $37.53 $20.69 0
2016-10-05 $37.61 $37.61 $37.61 $37.61 $20.73 0
2016-10-04 $37.45 $37.45 $37.45 $37.45 $20.64 0
2016-10-03 $37.45 $37.45 $37.45 $37.45 $20.64 0
2016-09-30 $37.47 $37.47 $37.47 $37.47 $20.65 0
2016-09-29 $37.24 $37.24 $37.24 $37.24 $20.53 0
2016-09-28 $37.47 $37.47 $37.47 $37.47 $20.65 0
2016-09-27 $37.41 $37.41 $37.41 $37.41 $20.62 0
2016-09-26 $37.02 $37.02 $37.02 $37.02 $20.41 0
2016-09-23 $37.36 $37.36 $37.36 $37.36 $20.59 0
2016-09-22 $37.67 $37.67 $37.67 $37.67 $20.76 0
2016-09-21 $37.32 $37.32 $37.32 $37.32 $20.57 0
2016-09-20 $36.91 $36.91 $36.91 $36.91 $20.35 0
2016-09-19 $36.92 $36.92 $36.92 $36.92 $20.35 0
2016-09-16 $37.04 $37.04 $37.04 $37.04 $20.42 0
2016-09-15 $37.10 $37.10 $37.10 $37.10 $20.45 0
2016-09-14 $36.51 $36.51 $36.51 $36.51 $20.13 0
2016-09-13 $36.29 $36.29 $36.29 $36.29 $20.00 0
2016-09-12 $36.69 $36.69 $36.69 $36.69 $20.22 0
2016-09-09 $36.06 $36.06 $36.06 $36.06 $19.88 0
2016-09-08 $37.07 $37.07 $37.07 $37.07 $20.43 0
2016-09-07 $37.07 $37.07 $37.07 $37.07 $20.43 0
2016-09-06 $37.01 $37.01 $37.01 $37.01 $20.40 0
2016-09-02 $36.74 $36.74 $36.74 $36.74 $20.25 0
2016-09-01 $36.52 $36.52 $36.52 $36.52 $20.13 0
2016-08-31 $36.41 $36.41 $36.41 $36.41 $20.07 0
2016-08-30 $36.48 $36.48 $36.48 $36.48 $20.11 0
2016-08-29 $36.59 $36.59 $36.59 $36.59 $20.17 0
2016-08-26 $36.49 $36.49 $36.49 $36.49 $20.11 0
2016-08-25 $36.41 $36.41 $36.41 $36.41 $20.07 0
2016-08-24 $36.43 $36.43 $36.43 $36.43 $20.08 0
2016-08-23 $36.82 $36.82 $36.82 $36.82 $20.30 0
2016-08-22 $36.69 $36.69 $36.69 $36.69 $20.22 0
2016-08-19 $36.59 $36.59 $36.59 $36.59 $20.17 0
2016-08-18 $36.68 $36.68 $36.68 $36.68 $20.22 0
2016-08-17 $36.64 $36.64 $36.64 $36.64 $20.20 0
2016-08-16 $36.59 $36.59 $36.59 $36.59 $20.17 0
2016-08-15 $36.94 $36.94 $36.94 $36.94 $20.36 0
2016-08-12 $36.73 $36.73 $36.73 $36.73 $20.25 0
2016-08-11 $36.76 $36.76 $36.76 $36.76 $20.26 0
2016-08-10 $36.58 $36.58 $36.58 $36.58 $20.16 0
2016-08-09 $36.72 $36.72 $36.72 $36.72 $20.24 0
2016-08-08 $36.52 $36.52 $36.52 $36.52 $20.13 0
2016-08-05 $36.68 $36.68 $36.68 $36.68 $20.22 0
2016-08-04 $36.58 $36.58 $36.58 $36.58 $20.16 0
2016-08-03 $36.39 $36.39 $36.39 $36.39 $20.06 0
2016-08-02 $36.23 $36.23 $36.23 $36.23 $19.97 0
2016-08-01 $36.58 $36.58 $36.58 $36.58 $20.16 0
2016-07-29 $36.36 $36.36 $36.36 $36.36 $20.04 0
2016-07-28 $36.19 $36.19 $36.19 $36.19 $19.95 0
2016-07-27 $36.07 $36.07 $36.07 $36.07 $19.88 0
2016-07-26 $35.93 $35.93 $35.93 $35.93 $19.81 0
2016-07-25 $35.87 $35.87 $35.87 $35.87 $19.77 0
2016-07-22 $35.78 $35.78 $35.78 $35.78 $19.72 0
2016-07-21 $35.62 $35.62 $35.62 $35.62 $19.63 0
2016-07-20 $35.71 $35.71 $35.71 $35.71 $19.68 0
2016-07-19 $35.42 $35.42 $35.42 $35.42 $19.52 0
2016-07-18 $35.49 $35.49 $35.49 $35.49 $19.56 0
2016-07-15 $35.33 $35.33 $35.33 $35.33 $19.47 0
2016-07-14 $35.26 $35.26 $35.26 $35.26 $19.44 0
2016-07-13 $34.91 $34.91 $34.91 $34.91 $19.24 0
2016-07-12 $35.17 $35.17 $35.17 $35.17 $19.39 0
2016-07-11 $34.89 $34.89 $34.89 $34.89 $19.23 0
2016-07-08 $34.57 $34.57 $34.57 $34.57 $19.06 0
2016-07-07 $33.97 $33.97 $33.97 $33.97 $18.73 0
2016-07-06 $33.89 $33.89 $33.89 $33.89 $18.68 0
2016-07-05 $33.60 $33.60 $33.60 $33.60 $18.52 0
2016-07-01 $33.78 $33.78 $33.78 $33.78 $18.62 0
2016-06-30 $33.57 $33.57 $33.57 $33.57 $18.50 0
2016-06-29 $33.37 $33.37 $33.37 $33.37 $18.39 0
2016-06-28 $32.79 $32.79 $32.79 $32.79 $18.07 0
2016-06-27 $32.02 $32.02 $32.02 $32.02 $17.65 0
2016-06-24 $32.76 $32.76 $32.76 $32.76 $18.06 0
2016-06-23 $34.17 $34.17 $34.17 $34.17 $18.84 0
2016-06-22 $33.71 $33.71 $33.71 $33.71 $18.58 0
2016-06-21 $33.75 $33.75 $33.75 $33.75 $18.60 0
2016-06-20 $33.70 $33.70 $33.70 $33.70 $18.58 0
2016-06-17 $33.47 $33.47 $33.47 $33.47 $18.45 0
2016-06-16 $33.93 $33.93 $33.93 $33.93 $18.70 0
2016-06-15 $33.90 $33.90 $33.90 $33.90 $18.69 0
2016-06-14 $34.00 $34.00 $34.00 $34.00 $18.74 0
2016-06-13 $33.96 $33.96 $33.96 $33.96 $18.72 0
2016-06-10 $34.33 $34.33 $34.33 $34.33 $18.92 0
2016-06-09 $34.89 $34.89 $34.89 $34.89 $19.23 0
2016-06-08 $35.03 $35.03 $35.03 $35.03 $19.31 0
2016-06-07 $34.94 $34.94 $34.94 $34.94 $19.26 0
2016-06-06 $34.94 $34.94 $34.94 $34.94 $19.26 0
2016-06-03 $34.77 $34.77 $34.77 $34.77 $19.17 0
2016-06-02 $34.90 $34.90 $34.90 $34.90 $19.24 0
2016-06-01 $34.68 $34.68 $34.68 $34.68 $19.12 0
2016-05-31 $34.68 $34.68 $34.68 $34.68 $19.12 0
2016-05-27 $34.57 $34.57 $34.57 $34.57 $19.06 0
2016-05-26 $34.38 $34.38 $34.38 $34.38 $18.95 0
2016-05-25 $34.29 $34.29 $34.29 $34.29 $18.90 0
2016-05-24 $34.11 $34.11 $34.11 $34.11 $18.80 0
2016-05-23 $33.45 $33.45 $33.45 $33.45 $18.44 0
2016-05-20 $33.53 $33.53 $33.53 $33.53 $18.48 0
2016-05-19 $33.15 $33.15 $33.15 $33.15 $18.27 0
2016-05-18 $33.38 $33.38 $33.38 $33.38 $18.40 0
2016-05-17 $33.18 $33.18 $33.18 $33.18 $18.29 0
2016-05-16 $33.55 $33.55 $33.55 $33.55 $18.49 0
2016-05-13 $33.15 $33.15 $33.15 $33.15 $18.27 0
2016-05-12 $33.24 $33.24 $33.24 $33.24 $18.32 0
2016-05-11 $33.31 $33.31 $33.31 $33.31 $18.36 0
2016-05-10 $33.54 $33.54 $33.54 $33.54 $18.49 0
2016-05-09 $33.12 $33.12 $33.12 $33.12 $18.26 0
2016-05-06 $32.94 $32.94 $32.94 $32.94 $18.16 0
2016-05-05 $32.67 $32.67 $32.67 $32.67 $18.01 0
2016-05-04 $32.64 $32.64 $32.64 $32.64 $17.99 0
2016-05-03 $32.93 $32.93 $32.93 $32.93 $18.15 0
2016-05-02 $33.32 $33.32 $33.32 $33.32 $18.37 0
2016-04-29 $32.99 $32.99 $32.99 $32.99 $18.19 0
2016-04-28 $33.18 $33.18 $33.18 $33.18 $18.29 0
2016-04-27 $33.53 $33.53 $33.53 $33.53 $18.48 0
2016-04-26 $33.82 $33.82 $33.82 $33.82 $18.64 0
2016-04-25 $34.04 $34.04 $34.04 $34.04 $18.76 0
2016-04-22 $34.09 $34.09 $34.09 $34.09 $18.79 0
2016-04-21 $34.50 $34.50 $34.50 $34.50 $19.02 0
2016-04-20 $34.37 $34.37 $34.37 $34.37 $18.95 0
2016-04-19 $34.18 $34.18 $34.18 $34.18 $18.84 0
2016-04-18 $34.35 $34.35 $34.35 $34.35 $18.93 0
2016-04-15 $34.14 $34.14 $34.14 $34.14 $18.82 0
2016-04-14 $34.23 $34.23 $34.23 $34.23 $18.87 0
2016-04-13 $34.16 $34.16 $34.16 $34.16 $18.83 0
2016-04-12 $33.68 $33.68 $33.68 $33.68 $18.57 0
2016-04-11 $33.38 $33.38 $33.38 $33.38 $18.40 0
2016-04-08 $33.57 $33.57 $33.57 $33.57 $18.50 0
2016-04-07 $33.57 $33.57 $33.57 $33.57 $18.50 0
2016-04-06 $34.05 $34.05 $34.05 $34.05 $18.77 0
2016-04-05 $33.47 $33.47 $33.47 $33.47 $18.45 0
2016-04-04 $33.75 $33.75 $33.75 $33.75 $18.60 0
2016-04-01 $33.81 $33.81 $33.81 $33.81 $18.64 0
2016-03-31 $33.46 $33.46 $33.46 $33.46 $18.44 0
2016-03-30 $33.51 $33.51 $33.51 $33.51 $18.47 0
2016-03-29 $33.36 $33.36 $33.36 $33.36 $18.39 0
2016-03-28 $32.81 $32.81 $32.81 $32.81 $18.09 0
2016-03-24 $32.90 $32.90 $32.90 $32.90 $18.14 0
2016-03-23 $32.84 $32.84 $32.84 $32.84 $18.10 0
2016-03-22 $33.11 $33.11 $33.11 $33.11 $18.25 0
2016-03-21 $32.93 $32.93 $32.93 $32.93 $18.15 0
2016-03-18 $32.83 $32.83 $32.83 $32.83 $18.10 0
2016-03-17 $32.73 $32.73 $32.73 $32.73 $18.04 0
2016-03-16 $32.79 $32.79 $32.79 $32.79 $18.07 0
2016-03-15 $32.61 $32.61 $32.61 $32.61 $17.98 0
2016-03-14 $32.69 $32.69 $32.69 $32.69 $18.02 0
2016-03-11 $32.67 $32.67 $32.67 $32.67 $18.01 0
2016-03-10 $32.11 $32.11 $32.11 $32.11 $17.70 0
2016-03-09 $32.19 $32.19 $32.19 $32.19 $17.74 0
2016-03-08 $32.04 $32.04 $32.04 $32.04 $17.66 0
2016-03-07 $32.37 $32.37 $32.37 $32.37 $17.84 0
2016-03-04 $32.57 $32.57 $32.57 $32.57 $17.95 0
2016-03-03 $32.45 $32.45 $32.45 $32.45 $17.89 0
2016-03-02 $32.57 $32.57 $32.57 $32.57 $17.95 0
2016-03-01 $32.47 $32.47 $32.47 $32.47 $17.90 0
2016-02-29 $31.48 $31.48 $31.48 $31.48 $17.35 0
2016-02-26 $31.76 $31.76 $31.76 $31.76 $17.51 0
2016-02-25 $31.73 $31.73 $31.73 $31.73 $17.49 0
2016-02-24 $31.32 $31.32 $31.32 $31.32 $17.26 0
2016-02-23 $31.12 $31.12 $31.12 $31.12 $17.15 0
2016-02-22 $31.62 $31.62 $31.62 $31.62 $17.43 0
2016-02-19 $31.05 $31.05 $31.05 $31.05 $17.12 0
2016-02-18 $30.93 $30.93 $30.93 $30.93 $17.05 0
2016-02-17 $31.45 $31.45 $31.45 $31.45 $17.34 0
2016-02-16 $30.72 $30.72 $30.72 $30.72 $16.93 0
2016-02-12 $30.12 $30.12 $30.12 $30.12 $16.60 0
2016-02-11 $29.70 $29.70 $29.70 $29.70 $16.37 0
2016-02-10 $29.94 $29.94 $29.94 $29.94 $16.50 0
2016-02-09 $29.67 $29.67 $29.67 $29.67 $16.35 0
2016-02-08 $29.59 $29.59 $29.59 $29.59 $16.31 0
2016-02-05 $30.38 $30.38 $30.38 $30.38 $16.75 0
2016-02-04 $31.90 $31.90 $31.90 $31.90 $17.58 0
2016-02-03 $31.91 $31.91 $31.91 $31.91 $17.59 0
2016-02-02 $31.98 $31.98 $31.98 $31.98 $17.63 0
2016-02-01 $32.77 $32.77 $32.77 $32.77 $18.06 0
2016-01-29 $32.69 $32.69 $32.69 $32.69 $18.02 0
2016-01-28 $31.92 $31.92 $31.92 $31.92 $17.60 0
2016-01-27 $31.82 $31.82 $31.82 $31.82 $17.54 0
2016-01-26 $32.69 $32.69 $32.69 $32.69 $18.02 0
2016-01-25 $32.49 $32.49 $32.49 $32.49 $17.91 0
2016-01-22 $33.02 $33.02 $33.02 $33.02 $18.20 0
2016-01-21 $32.05 $32.05 $32.05 $32.05 $17.67 0
2016-01-20 $32.56 $32.56 $32.56 $32.56 $17.95 0
2016-01-19 $32.60 $32.60 $32.60 $32.60 $17.97 0
2016-01-15 $32.76 $32.76 $32.76 $32.76 $18.06 0
2016-01-14 $33.77 $33.77 $33.77 $33.77 $18.61 0
2016-01-13 $33.11 $33.11 $33.11 $33.11 $18.25 0
2016-01-12 $34.46 $34.46 $34.46 $34.46 $19.00 0
2016-01-11 $34.06 $34.06 $34.06 $34.06 $18.77 0
2016-01-08 $34.11 $34.11 $34.11 $34.11 $18.80 0
2016-01-07 $34.48 $34.48 $34.48 $34.48 $19.01 0
2016-01-06 $35.69 $35.69 $35.69 $35.69 $19.67 0
2016-01-05 $36.08 $36.08 $36.08 $36.08 $19.89 0
2016-01-04 $36.13 $36.13 $36.13 $36.13 $19.92 0
2015-12-31 $36.94 $36.94 $36.94 $36.94 $20.36 0
2015-12-30 $37.38 $37.38 $37.38 $37.38 $20.60 0
2015-12-29 $37.69 $37.69 $37.69 $37.69 $20.78 0
2015-12-28 $37.22 $37.22 $37.22 $37.22 $20.52 0
2015-12-24 $37.21 $37.21 $37.21 $37.21 $20.51 0
2015-12-23 $37.22 $37.22 $37.22 $37.22 $20.52 0
2015-12-22 $36.87 $36.87 $36.87 $36.87 $20.32 0
2015-12-21 $36.72 $36.72 $36.72 $36.72 $20.24 0
2015-12-18 $36.41 $36.41 $36.41 $36.41 $20.07 0
2015-12-17 $37.10 $37.10 $37.10 $37.10 $20.45 0
2015-12-16 $37.60 $37.60 $37.60 $37.60 $20.73 0
2015-12-15 $36.90 $36.90 $36.90 $36.90 $20.34 0
2015-12-14 $36.64 $36.64 $36.64 $36.64 $20.20 0
2015-12-11 $36.41 $36.41 $36.41 $36.41 $20.07 0
2015-12-10 $39.97 $39.97 $39.97 $39.97 $20.61 0
2015-12-09 $39.80 $39.80 $39.80 $39.80 $20.52 0
2015-12-08 $40.45 $40.45 $40.45 $40.45 $20.85 0
2015-12-07 $40.29 $40.29 $40.29 $40.29 $20.77 0
2015-12-04 $40.68 $40.68 $40.68 $40.68 $20.97 0
2015-12-03 $39.74 $39.74 $39.74 $39.74 $20.49 0
2015-12-02 $40.37 $40.37 $40.37 $40.37 $20.81 0
2015-12-01 $40.61 $40.61 $40.61 $40.61 $20.94 0
2015-11-30 $40.13 $40.13 $40.13 $40.13 $20.69 0
2015-11-27 $40.38 $40.38 $40.38 $40.38 $20.82 0
2015-11-25 $40.23 $40.23 $40.23 $40.23 $20.74 0
2015-11-24 $40.17 $40.17 $40.17 $40.17 $20.71 0
2015-11-23 $40.05 $40.05 $40.05 $40.05 $20.65 0
2015-11-20 $40.15 $40.15 $40.15 $40.15 $20.70 0
2015-11-19 $39.90 $39.90 $39.90 $39.90 $20.57 0
2015-11-18 $40.01 $40.01 $40.01 $40.01 $20.63 0
2015-11-17 $39.27 $39.27 $39.27 $39.27 $20.24 0
2015-11-16 $39.11 $39.11 $39.11 $39.11 $20.16 0
2015-11-13 $38.64 $38.64 $38.64 $38.64 $19.92 0
2015-11-12 $39.29 $39.29 $39.29 $39.29 $20.25 0
2015-11-11 $39.81 $39.81 $39.81 $39.81 $20.52 0
2015-11-10 $39.84 $39.84 $39.84 $39.84 $20.54 0
2015-11-09 $39.91 $39.91 $39.91 $39.91 $20.57 0
2015-11-06 $40.36 $40.36 $40.36 $40.36 $20.81 0
2015-11-05 $40.26 $40.26 $40.26 $40.26 $20.75 0
2015-11-04 $40.24 $40.24 $40.24 $40.24 $20.74 0
2015-11-03 $40.11 $40.11 $40.11 $40.11 $20.68 0
2015-11-02 $40.09 $40.09 $40.09 $40.09 $20.67 0
2015-10-30 $39.62 $39.62 $39.62 $39.62 $20.42 0
2015-10-29 $39.68 $39.68 $39.68 $39.68 $20.46 0
2015-10-28 $39.68 $39.68 $39.68 $39.68 $20.46 0
2015-10-27 $39.10 $39.10 $39.10 $39.10 $20.16 0
2015-10-26 $38.92 $38.92 $38.92 $38.92 $20.06 0
2015-10-23 $38.95 $38.95 $38.95 $38.95 $20.08 0
2015-10-22 $38.01 $38.01 $38.01 $38.01 $19.59 0
2015-10-21 $37.28 $37.28 $37.28 $37.28 $19.22 0
2015-10-20 $37.57 $37.57 $37.57 $37.57 $19.37 0
2015-10-19 $37.93 $37.93 $37.93 $37.93 $19.55 0
2015-10-16 $37.82 $37.82 $37.82 $37.82 $19.50 0
2015-10-15 $37.66 $37.66 $37.66 $37.66 $19.41 0
2015-10-14 $36.94 $36.94 $36.94 $36.94 $19.04 0
2015-10-13 $36.99 $36.99 $36.99 $36.99 $19.07 0
2015-10-12 $37.34 $37.34 $37.34 $37.34 $19.25 0
2015-10-09 $37.22 $37.22 $37.22 $37.22 $19.19 0
2015-10-08 $37.08 $37.08 $37.08 $37.08 $19.12 0
2015-10-07 $37.02 $37.02 $37.02 $37.02 $19.08 0
2015-10-06 $36.63 $36.63 $36.63 $36.63 $18.88 0
2015-10-05 $37.04 $37.04 $37.04 $37.04 $19.09 0
2015-10-02 $36.58 $36.58 $36.58 $36.58 $18.86 0
2015-10-01 $36.03 $36.03 $36.03 $36.03 $18.57 0
2015-09-30 $35.67 $35.67 $35.67 $35.67 $18.39 0
2015-09-29 $34.68 $34.68 $34.68 $34.68 $17.88 0
2015-09-28 $34.90 $34.90 $34.90 $34.90 $17.99 0
2015-09-25 $36.33 $36.33 $36.33 $36.33 $18.73 0
2015-09-24 $36.72 $36.72 $36.72 $36.72 $18.93 0
2015-09-23 $36.88 $36.88 $36.88 $36.88 $19.01 0
2015-09-22 $36.94 $36.94 $36.94 $36.94 $19.04 0
2015-09-21 $37.52 $37.52 $37.52 $37.52 $19.34 0
2015-09-18 $37.65 $37.65 $37.65 $37.65 $19.41 0
2015-09-17 $38.16 $38.16 $38.16 $38.16 $19.67 0
2015-09-16 $38.03 $38.03 $38.03 $38.03 $19.61 0
2015-09-15 $37.96 $37.96 $37.96 $37.96 $19.57 0
2015-09-14 $37.42 $37.42 $37.42 $37.42 $19.29 0
2015-09-11 $37.54 $37.54 $37.54 $37.54 $19.35 0
2015-09-10 $37.25 $37.25 $37.25 $37.25 $19.20 0
2015-09-09 $36.85 $36.85 $36.85 $36.85 $19.00 0
2015-09-08 $37.30 $37.30 $37.30 $37.30 $19.23 0
2015-09-04 $36.16 $36.16 $36.16 $36.16 $18.64 0
2015-09-03 $36.54 $36.54 $36.54 $36.54 $18.84 0
2015-09-02 $36.74 $36.74 $36.74 $36.74 $18.94 0
2015-09-01 $35.84 $35.84 $35.84 $35.84 $18.48 0
2015-08-31 $36.97 $36.97 $36.97 $36.97 $19.06 0
2015-08-28 $37.66 $37.66 $37.66 $37.66 $19.41 0

INVESCO TECHNOLOGY FUND CLASS A (ITYAX) News Headlines

Recent INVESCO TECHNOLOGY FUND CLASS A (ITYAX) News
Similar Companies to INVESCO TECHNOLOGY FUND CLASS A (ITYAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.