Imugene Ltd (IUGNF) Exchange: PINK
Data as of Aug. 20, 2025
$0.17 ($-0.01) -4.02%
Imugene Ltd - Daily Information
Click for more stock information on Imugene Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.18 |
| Previous Close | $0.17 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Imugene Ltd (IUGNF)
Imugene Ltd
Invest in Imugene Ltd (IUGNF)
Historical Stock Data for Imugene Ltd (IUGNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,711 |
| 2025-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2025-08-15 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 2,862 |
| 2025-08-14 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 305,200 |
| 2025-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,356 |
| 2025-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2025-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 672 |
| 2025-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2025-08-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 35,675 |
| 2025-08-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,491 |
| 2025-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,203 |
| 2025-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,254 |
| 2025-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,832 |
| 2025-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,993 |
| 2025-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 222 |
| 2025-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2025-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,018 |
| 2025-07-24 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 129,636 |
| 2025-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,757 |
| 2025-07-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 5,799 |
| 2025-07-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 6,212 |
| 2025-07-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,061 |
| 2025-07-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 895 |
| 2025-07-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,037 |
| 2025-07-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,473 |
| 2025-07-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,141 |
| 2025-07-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 23,979 |
| 2025-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 948 |
| 2025-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 2,352 |
| 2025-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 34,403 |
| 2025-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.39 | 2,162 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 25,454 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 8,967 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 3,563 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,587 |
| 2025-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.65 | 6,102 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 7,382 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 20,810 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 691 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 294 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 4,452 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,009 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 5,311 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 882 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 11,764 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 25,929 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 294 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 17,542 |
| 2025-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.34 | 5,597 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 15,000 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 6,191 |
| 2025-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.48 | 20,285 |
| 2025-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.58 | 3,676 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 46,144 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 15,310 |
| 2025-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.54 | 2,675 |
| 2025-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.48 | 8,823 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 147 |
| 2025-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.58 | 6,365 |
| 2025-05-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.65 | 747 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 2,167 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 2,705 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 1,764 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 8,079 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 0 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.65 | 297 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 441 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 5,263 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 13,267 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 898 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.58 | 740 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.59 | 889 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,100 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,335 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,106,188 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,600 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,946 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,946 |
| 2025-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,717 |
| 2025-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,588 |
| 2025-04-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,400 |
| 2025-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,280 |
| 2025-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,095 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,208 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,200 |
| 2025-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,966 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,227 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,361 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,951 |
| 2025-03-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,415 |
| 2025-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 148,416 |
| 2025-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 353,604 |
| 2025-03-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 54,600 |
| 2025-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2025-03-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 153,607 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 89,665 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,324 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,195 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,714 |
| 2025-03-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 19,957 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,340 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,000 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 631,017 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,400 |
| 2025-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,900 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,679 |
| 2025-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,308 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,223 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,262 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,085 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,050 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2025-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,700 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2025-02-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 170,070 |
| 2025-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,713 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,200 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,188 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,890 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,347 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,353 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,293 |
| 2025-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,413 |
| 2025-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,500 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,000 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,633 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,500 |
| 2025-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,962 |
| 2025-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,628 |
| 2024-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 338,245 |
| 2024-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,625 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,488 |
| 2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,762 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,400 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,703 |
| 2024-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,100 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,385 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,800 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,833 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,615 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,502 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,545 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,530 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 785,479 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 446,521 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,000 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,700 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 411,936 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,133 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,040 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,992 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,992 |
| 2024-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 248,800 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,642 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,670 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2024-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,209 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,084,370 |
| 2024-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,507 |
| 2024-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,800 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,801 |
| 2024-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,941 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,000 |
| 2024-10-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,506 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,000 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
| 2024-10-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 244,488 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,622 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,873 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,670 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 315,056 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,752 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,900 |
| 2024-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,097 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,411 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,379 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2024-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,000 |
| 2024-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 195,029 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,646 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 266,338 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 666,512 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,636 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,619 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,050 |
| 2024-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,001 |
| 2024-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,253 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,999 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,860 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,853 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,277 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,001 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,555 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2024-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,025 |
| 2024-08-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 191,428 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,285 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,714 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 313,770 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,800 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,000 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,217 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,000 |
| 2024-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,211 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,500 |
| 2024-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,855 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,054 |
| 2024-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2024-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,484 |
| 2024-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,675 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2024-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,800 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,762 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,417 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,770 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,930 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,970 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,569 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,639 |
| 2024-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,241 |
| 2024-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,690 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,670 |
| 2024-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,062 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,106 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2024-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,175 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,393 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,600 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,200 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,601 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,275 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,225 |
| 2024-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,359 |
| 2024-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,491 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,700 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2024-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,845 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,286 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2024-04-22 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 342,166 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,034,573 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,987 |
| 2024-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,900 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,510 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,150 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 138,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,324 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,535 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,196 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 284,196 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,747 |
| 2024-04-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 23,541 |
| 2024-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,104 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,150 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,044 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,497 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,500 |
| 2024-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,634 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,342 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 65,350 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,040 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,040 |
| 2024-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,308 |
| 2024-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,308 |
| 2024-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,810 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,700 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 887,940 |
| 2024-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,960 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,600 |
| 2024-02-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,921 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,450 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,228 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,600 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,300 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,665 |
| 2024-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,250 |
| 2024-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,980 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 412,450 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,800 |
| 2024-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,200 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,900 |
| 2024-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 957,244 |
| 2024-01-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 696,726 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,700 |
| 2024-01-25 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 151,770 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,282 |
| 2024-01-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 157,357 |
| 2024-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 385,519 |
| 2024-01-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 167,421 |
| 2024-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 519,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,380 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,111 |
| 2024-01-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,680 |
| 2024-01-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,666 |
| 2024-01-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 19,660 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,875 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,418 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 152,262 |
| 2024-01-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 136,093 |
| 2023-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,700 |
| 2023-12-28 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 159,302 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,401 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,401 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,340 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,863 |
| 2023-12-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 76,376 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 702,500 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,533 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 393,300 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,080 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,673 |
| 2023-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,650 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,360 |
| 2023-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,350 |
| 2023-12-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 293,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,929 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,401 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,572 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,956 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 969,181 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,654 |
| 2023-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,620 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,756 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430,000 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 150,960 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,320 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,596 |
| 2023-11-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 272,700 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,677 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 294,700 |
| 2023-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 398,309 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 313,290 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 420,046 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,124,256 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 680,562 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424,333 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998,800 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,496 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 439,600 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,185 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,063 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,725 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,355 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,711 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,088 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,450 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,165 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,752 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,612 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 349,241 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 548,500 |
| 2023-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,305 |
| 2023-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,465 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,300 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,677 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,443 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,210 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 374,675 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,338 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,700 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,500 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,492 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,296 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,200 |
| 2023-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,500 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,950 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,833 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,513 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,850 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,128 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,966 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,216 |
| 2023-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 266,050 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 790,808 |
| 2023-08-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 310,601 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,998 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,758 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,470 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,825 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2023-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 250,000 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,727 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,300 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,110 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,450 |
| 2023-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 113,985 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2023-07-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 848,398 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 384,829 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,312 |
| 2023-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 315,800 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,011 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,400 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,500 |
| 2023-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,877 |
| 2023-07-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,150 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,546 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,810 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,326 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,550 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 777 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,500 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,850 |
| 2023-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,475 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,048,065 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,111 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,190,374 |
| 2023-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,750 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,275 |
| 2023-06-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 179,752 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2023-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,527 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 249,777 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,225 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,398 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,216 |
| 2023-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,300 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,774 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,500 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,017 |
| 2023-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,910 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,217 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,119 |
| 2023-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,026 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,000 |
| 2023-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,697 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,060 |
| 2023-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,300 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,700 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,080 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210,000 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,573 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,000 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,810 |
| 2023-04-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 507,000 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,636,752 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,054 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,400 |
| 2023-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,220 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,308 |
| 2023-04-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,980 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,911 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2023-04-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,200 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 221,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,095 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2023-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,664 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,772 |
| 2023-03-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,850 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,905 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,818 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,050 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 307,743 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,007,583 |
| 2023-03-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,415 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,865 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,149 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 305,746 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,215 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,500 |
| 2023-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,010 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,080 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,488 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,790 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,000 |
| 2023-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,730 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,747 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,995 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 223,218 |
| 2023-02-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,850 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 205,843 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,703 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,549 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,425 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 749,100 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 365,620 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,028 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,588 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,500 |
| 2023-01-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,650 |
| 2023-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 250,624 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,556 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,696 |
| 2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,750 |
| 2023-01-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 115,312 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2023-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 43,485 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,954 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,549 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,800 |
| 2023-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 100,488 |
| 2023-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 320,500 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 210,660 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,000 |
| 2022-12-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,030 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 210,629 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 170,302 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,202 |
| 2022-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,969 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,600 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,171,147 |
| 2022-12-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 139,946 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 182,760 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,000 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,500 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,305 |
| 2022-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 323,278 |
| 2022-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2022-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 131,676 |
| 2022-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,595 |
| 2022-12-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 122,002 |
| 2022-12-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,339 |
| 2022-12-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2022-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 244,234 |
| 2022-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,997 |
| 2022-11-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,950 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,777 |
| 2022-11-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,691 |
| 2022-11-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 19,002 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,222 |
| 2022-11-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 7,413 |
| 2022-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,880 |
| 2022-11-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,780 |
| 2022-11-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 104,700 |
| 2022-11-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 123,865 |
| 2022-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,100 |
| 2022-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2022-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,416 |
| 2022-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,700 |
| 2022-11-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 116,094 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,600 |
| 2022-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,979 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,326 |
| 2022-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2022-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,240 |
| 2022-10-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,032 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,200 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,100 |
| 2022-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,825 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2022-10-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 92,084 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,916 |
| 2022-10-13 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 87,456 |
| 2022-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,250 |
| 2022-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 332,451 |
| 2022-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,985 |
| 2022-10-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 47,101 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,535 |
| 2022-10-05 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 9,112 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,011 |
| 2022-10-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 134,406 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,427 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,545 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,522 |
| 2022-09-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 85,595 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,437 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201,174 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 406,389 |
| 2022-09-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 99,371 |
| 2022-09-20 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 23,835 |
| 2022-09-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 126,525 |
| 2022-09-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,683 |
| 2022-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,120 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2022-09-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 51,226 |
| 2022-09-12 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 50,189 |
| 2022-09-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 22,130 |
| 2022-09-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 23,745 |
| 2022-09-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 8,400 |
| 2022-09-06 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 236,300 |
| 2022-09-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 76,454 |
| 2022-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,740 |
| 2022-08-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 68,670 |
| 2022-08-30 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 78,600 |
| 2022-08-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 310,086 |
| 2022-08-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 125,301 |
| 2022-08-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,000 |
| 2022-08-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 346,200 |
| 2022-08-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 64,113 |
| 2022-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,268 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 173,490 |
| 2022-08-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 70,759 |
| 2022-08-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,358 |
| 2022-08-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 91,637 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 133,365 |
| 2022-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,450 |
| 2022-08-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 126,161 |
| 2022-08-09 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 252,546 |
| 2022-08-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 482,738 |
| 2022-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,770 |
| 2022-08-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 211,555 |
| 2022-08-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,635 |
| 2022-08-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 280,407 |
| 2022-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 159,415 |
| 2022-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2022-07-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 158,130 |
| 2022-07-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 63,319 |
| 2022-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,204 |
| 2022-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,285 |
| 2022-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 57,844 |
| 2022-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,082 |
| 2022-07-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 129,420 |
| 2022-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,829 |
| 2022-07-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 65,369 |
| 2022-07-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,016 |
| 2022-07-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 59,243 |
| 2022-07-13 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 80,900 |
| 2022-07-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 80,700 |
| 2022-07-11 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 258,020 |
| 2022-07-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 59,490 |
| 2022-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 244,986 |
| 2022-07-06 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 42,800 |
| 2022-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 155,770 |
| 2022-07-01 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 413,241 |
| 2022-06-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 64,390 |
| 2022-06-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 203,232 |
| 2022-06-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 350,730 |
| 2022-06-27 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 1,275,890 |
| 2022-06-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 222,190 |
| 2022-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 74,854 |
| 2022-06-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,676 |
| 2022-06-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,998 |
| 2022-06-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,728 |
| 2022-06-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 52,701 |
| 2022-06-15 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 254,549 |
| 2022-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 376,418 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 375,706 |
| 2022-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 505,181 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 554,372 |
| 2022-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,033,313 |
| 2022-06-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 687,323 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 273,227 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,164,667 |
| 2022-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 803,479 |
| 2022-06-01 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 224,168 |
| 2022-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 422,894 |
| 2022-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 522,226 |
| 2022-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 605,792 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,164,545 |
| 2022-05-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,053,315 |
| 2022-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,954,866 |
| 2022-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 680,732 |
| 2022-05-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,105,843 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,276 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,060 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,048 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 121,084 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,835 |
| 2022-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,766 |
| 2022-05-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 209,945 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,803 |
| 2022-05-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 202,950 |
| 2022-05-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 167,500 |
| 2022-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,647 |
| 2022-05-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2022-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,000 |
| 2022-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,090 |
| 2022-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 259,470 |
| 2022-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,550 |
| 2022-04-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 110,510 |
| 2022-04-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 153,186 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 304,913 |
| 2022-04-18 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 17,300 |
| 2022-04-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 144,144 |
| 2022-04-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 84,955 |
| 2022-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200,206 |
| 2022-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 214,888 |
| 2022-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,738 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,738 |
| 2022-04-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 11,713 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,873 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,400 |
| 2022-03-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 33,393 |
| 2022-03-30 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 50,700 |
| 2022-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,140 |
| 2022-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,100 |
| 2022-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,700 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,225 |
| 2022-03-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 89,000 |
| 2022-03-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 89,000 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 85,090 |
| 2022-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,375 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,111 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,000 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 68,855 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 57,504 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,012 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 173,600 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2022-02-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 94,569 |
| 2022-02-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 142,050 |
| 2022-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 320,720 |
| 2022-02-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 17,001 |
| 2022-02-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,758 |
| 2022-02-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 22,635 |
| 2022-02-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 600 |
| 2022-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,597 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,287 |
| 2022-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,706 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2022-02-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 51,300 |
| 2022-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,650 |
| 2022-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 69,438 |
| 2022-01-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,968 |
| 2022-01-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,300 |
| 2022-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 261,003 |
| 2022-01-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 412,239 |
| 2022-01-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 77,951 |
| 2022-01-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 76,000 |
| 2022-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 170,796 |
| 2022-01-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 170,796 |
| 2022-01-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 60,788 |
| 2022-01-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 70,300 |
| 2022-01-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,190 |
| 2022-01-11 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 94,280 |
| 2022-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 85,425 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-01-06 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 117,000 |
| 2022-01-05 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 81,818 |
| 2022-01-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 47,001 |
| 2022-01-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,368 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 191,695 |
| 2021-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 103,755 |
| 2021-12-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 33,485 |
| 2021-12-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 18,355 |
| 2021-12-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 47,500 |
| 2021-12-23 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,757 |
| 2021-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,774 |
| 2021-12-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 34,188 |
| 2021-12-20 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 151,998 |
| 2021-12-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,020 |
| 2021-12-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 59,694 |
| 2021-12-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 69,554 |
| 2021-12-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 78,089 |
| 2021-12-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 9,618 |
| 2021-12-10 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 143,726 |
| 2021-12-09 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 66,325 |
| 2021-12-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 115,650 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106,400 |
| 2021-12-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 18,249 |
| 2021-12-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 285,354 |
| 2021-12-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,697 |
| 2021-12-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 34,770 |
| 2021-11-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 26,966 |
| 2021-11-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,240 |
| 2021-11-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 165,421 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-23 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 29,025 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,030 |
| 2021-11-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 11,595 |
| 2021-11-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 343,981 |
| 2021-11-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 211,854 |
| 2021-11-16 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 56,180 |
| 2021-11-15 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 28,819 |
| 2021-11-12 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 13,291 |
| 2021-11-11 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 174,604 |
| 2021-11-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 163,214 |
| 2021-11-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 64,827 |
| 2021-11-08 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 119,554 |
| 2021-11-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 396,044 |
| 2021-11-04 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 77,653 |
| 2021-11-03 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 279,878 |
| 2021-11-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 70,285 |
| 2021-11-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 468,296 |
| 2021-10-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,344 |
| 2021-10-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 26,825 |
| 2021-10-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 133,900 |
| 2021-10-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 132,970 |
| 2021-10-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,430 |
| 2021-10-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 19,270 |
| 2021-10-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 41,265 |
| 2021-10-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 30,939 |
| 2021-10-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 138,273 |
| 2021-10-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 5,630 |
| 2021-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 98,494 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2021-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,912 |
| 2021-10-12 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 9,005 |
| 2021-10-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 60,800 |
| 2021-10-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,350 |
| 2021-10-07 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 25,074 |
| 2021-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 308,192 |
| 2021-10-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 137,492 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,600 |
| 2021-10-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 19,022 |
| 2021-09-30 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 477,222 |
| 2021-09-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,711 |
| 2021-09-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 22,150 |
| 2021-09-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,810 |
| 2021-09-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 301,477 |
| 2021-09-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 48,601 |
| 2021-09-22 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 36,032 |
| 2021-09-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 160,500 |
| 2021-09-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,105 |
| 2021-09-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 79,582 |
| 2021-09-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 92,000 |
| 2021-09-15 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 22,058 |
| 2021-09-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 65,450 |
| 2021-09-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 171,399 |
| 2021-09-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 171,430 |
| 2021-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 155,732 |
| 2021-09-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 70,980 |
| 2021-09-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 338,295 |
| 2021-09-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 55,154 |
| 2021-09-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,950 |
| 2021-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 86,237 |
| 2021-08-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 187,055 |
| 2021-08-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 81,047 |
| 2021-08-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,800 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 495,919 |
| 2021-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 252,311 |
| 2021-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2021-08-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 128,300 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,228 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2021-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 64,020 |
| 2021-08-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 58,741 |
| 2021-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2021-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 70,422 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,500 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,481 |
| 2021-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2021-08-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 226,974 |
| 2021-08-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 41,971 |
| 2021-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,360 |
| 2021-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,835 |
| 2021-08-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 94,916 |
| 2021-08-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 96,925 |
| 2021-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105,653 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 132,000 |
| 2021-07-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,734 |
| 2021-07-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 162,936 |
| 2021-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,400 |
| 2021-07-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,450 |
| 2021-07-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 21,360 |
| 2021-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,564 |
| 2021-07-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 36,300 |
| 2021-07-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,920 |
| 2021-07-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-07-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 35,417 |
| 2021-07-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,101 |
| 2021-07-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 41,311 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 64,471 |
| 2021-07-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 101,680 |
| 2021-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 114,523 |
| 2021-07-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 100,777 |
| 2021-07-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 36,714 |
| 2021-07-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 55,495 |
| 2021-06-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 59,238 |
| 2021-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 360,042 |
| 2021-06-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 141,421 |
| 2021-06-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 15,337 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-06-22 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 23,228 |
| 2021-06-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,133 |
| 2021-06-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,078 |
| 2021-06-17 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 30,596 |
| 2021-06-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 49,975 |
| 2021-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,760 |
| 2021-06-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 42,377 |
| 2021-06-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 160,187 |
| 2021-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 201,440 |
| 2021-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 371,914 |
| 2021-06-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 543,806 |
| 2021-06-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 76,592 |
| 2021-06-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,553 |
| 2021-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 112,814 |
| 2021-06-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 173,188 |
| 2021-06-01 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 576,848 |
| 2021-05-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 175,179 |
| 2021-05-27 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 662,019 |
| 2021-05-26 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 518,361 |
| 2021-05-25 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 231,695 |
| 2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301,043 |
| 2021-05-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 486,271 |
| 2021-05-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 775,272 |
| 2021-05-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 166,395 |
| 2021-05-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 492,448 |
| 2021-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 109,771 |
| 2021-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 163,431 |
| 2021-05-13 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 655,769 |
| 2021-05-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 114,136 |
| 2021-05-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 351,357 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,029 |
| 2021-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 179,209 |
| 2021-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 266,205 |
| 2021-05-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 416,920 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 163,300 |
| 2021-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,420 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,717 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,250 |
| 2021-04-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,025 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,871 |
| 2021-04-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 221,500 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,800 |
| 2021-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,993 |
| 2021-04-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 159,785 |
| 2021-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,000 |
| 2021-04-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,119 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,350 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,020 |
| 2021-04-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 91,700 |
| 2021-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 107,937 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330,182 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,700 |
| 2021-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,019 |
| 2021-04-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 292,141 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2021-04-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,822 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,999 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,510 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,150 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,000 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,200 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,223 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,000 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 236,413 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,809 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,545 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,139 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 236,350 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,700 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,245 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,604 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,855 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,607 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,170 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,090 |
| 2021-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,475 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,400 |
| 2021-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,194 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,750 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,380 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,263 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,263 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,272 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,073 |
| 2021-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 145,798 |
| 2021-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 164,799 |
| 2021-02-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,150 |
| 2021-02-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 57,966 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 57,966 |
| 2021-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,810 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,903 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,771 |
| 2021-02-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,272,121 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,090 |
| 2021-02-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 107,536 |
| 2021-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,074 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,740 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,560 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,392 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,464 |
| 2021-01-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 517,799 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 663,910 |
| 2021-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 306,000 |
| 2021-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,924 |
| 2021-01-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 32,530 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 860 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,457 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,634 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,300 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,583 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,399 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,142 |
| 2021-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,916 |
| 2020-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,450 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 343,311 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,300 |
| 2020-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,358 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,358 |
| 2020-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,386 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,800 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,915 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,750 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2020-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,211 |
| 2020-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 333,702 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 160,500 |
| 2020-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,350 |
| 2020-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,449 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 235,276 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 546,715 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,345 |
| 2020-12-04 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 224,095 |
| 2020-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 340,055 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 240,750 |
| 2020-12-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,664 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 131,897 |
| 2020-11-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 108,161 |
| 2020-11-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 698,104 |
| 2020-11-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,109,712 |
| 2020-11-23 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 321,071 |
| 2020-11-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 157,596 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 278,880 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 329,859 |
| 2020-11-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 47,758 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,200 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,000 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,063 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,433 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,118 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,750 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,096 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,100 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,235 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,983 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,079 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,800 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,189 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,556 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,056 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,986 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,217 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,490 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,770 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,900 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,550 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 299,800 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,166 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,147 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,700 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,765 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,600 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,405 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,439 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,970 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,330 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,610 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,951 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,000 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,000 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,722 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,700 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,919 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,307,735 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,711 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 406,999 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,081 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,851 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,750 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,342 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,739 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 784,984 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,657 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,814 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,300 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,200 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2020-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,776 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,095,024 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,163 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,794,572 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,750 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,500 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 237,099 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 785,927 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,250 |
| 2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,517 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,750 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,500 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,999 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,100 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,500 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,636 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,699 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,800 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,133 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,521 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,650 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,500 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,100 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,499 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,631 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,400 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,666 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,550 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 196,850 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,833 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,966 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,289 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,500 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,545 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,847 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,166 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,520 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,591 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,589 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,411 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,643 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,321 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,636 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,358 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,900 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,522 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,975 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,075 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,762 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,100 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,000 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,765 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 346,082 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,073 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,546 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,800 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,472 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,333 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,750 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,547 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,150 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,500 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,050 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,481 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 301,581 |
| 2019-12-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 132,950 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 178,656 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 373,144 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,326 |
| 2019-12-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 446,971 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,766 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,171 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,765 |
| 2019-11-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 270,791 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 360,607 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,711 |
| 2019-11-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 365,978 |
| 2019-11-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 307,390 |
| 2019-11-21 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 254,067 |
| 2019-11-20 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 451,258 |
| 2019-11-19 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 380,285 |
| 2019-11-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 546,237 |
| 2019-11-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 175,380 |
| 2019-11-14 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 780,930 |
| 2019-11-13 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 974,413 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,857 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,333 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,679 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Imugene Ltd (IUGNF) News Headlines
Recent Imugene Ltd (IUGNF) News
Similar Companies to Imugene Ltd (IUGNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |