Amberwave Invest USA JSG Fund (IUSA) Exchange: NYSE ARCA
Data as of May 2, 2025
$15.94 ($0.01) 0.03%
Amberwave Invest USA JSG Fund - Daily Information
Click for more stock information on Amberwave Invest USA JSG Fund.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.92 |
| Previous Close | $15.94 |
| High | $15.94 |
| Low | $15.92 |
| Adjusted Open | $15.92 |
| Previous Adjusted Close | $15.94 |
| Adjusted High | $15.94 |
| Adjusted Low | $15.92 |
About Amberwave Invest USA JSG Fund (IUSA)
Amberwave Invest USA JSG Fund
Invest in Amberwave Invest USA JSG Fund (IUSA)
Historical Stock Data for Amberwave Invest USA JSG Fund (IUSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $15.92 | $15.94 | $15.92 | $15.94 | $15.94 | 201 |
| 2023-01-12 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 11 |
| 2023-01-11 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 18 |
| 2023-01-10 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 10 |
| 2023-01-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 14 |
| 2023-01-06 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 31 |
| 2023-01-05 | $15.52 | $15.52 | $15.51 | $15.51 | $15.51 | 8,811 |
| 2023-01-04 | $15.57 | $15.63 | $15.57 | $15.63 | $15.63 | 514 |
| 2023-01-03 | $15.46 | $15.51 | $15.46 | $15.51 | $15.51 | 1,889 |
| 2022-12-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 20 |
| 2022-12-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 34 |
| 2022-12-28 | $15.37 | $15.38 | $15.32 | $15.32 | $15.32 | 12,906 |
| 2022-12-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 14 |
| 2022-12-23 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 64 |
| 2022-12-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 22 |
| 2022-12-21 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 19 |
| 2022-12-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 4 |
| 2022-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 18 |
| 2022-12-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 10 |
| 2022-12-15 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 24 |
| 2022-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.15 | 8 |
| 2022-12-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.25 | 100 |
| 2022-12-12 | $16.13 | $16.20 | $16.13 | $16.20 | $16.11 | 292 |
| 2022-12-09 | $16.01 | $16.01 | $16.01 | $16.01 | $15.92 | 23 |
| 2022-12-08 | $16.13 | $16.14 | $16.13 | $16.14 | $16.05 | 621 |
| 2022-12-07 | $16.02 | $16.02 | $16.02 | $16.02 | $15.93 | 10 |
| 2022-12-06 | $16.05 | $16.06 | $15.99 | $15.99 | $15.90 | 7,735 |
| 2022-12-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.14 | 17 |
| 2022-12-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.49 | 12 |
| 2022-12-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.53 | 17 |
| 2022-11-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.51 | 27 |
| 2022-11-29 | $16.14 | $16.15 | $16.14 | $16.15 | $16.06 | 105 |
| 2022-11-28 | $16.32 | $16.33 | $16.16 | $16.16 | $16.07 | 277 |
| 2022-11-25 | $16.38 | $16.38 | $16.38 | $16.38 | $16.28 | 7 |
| 2022-11-23 | $16.37 | $16.37 | $16.37 | $16.37 | $16.27 | 15 |
| 2022-11-22 | $16.20 | $16.30 | $16.20 | $16.30 | $16.20 | 115 |
| 2022-11-21 | $16.08 | $16.08 | $16.08 | $16.08 | $15.98 | 8 |
| 2022-11-18 | $16.09 | $16.09 | $16.09 | $16.09 | $16.00 | 109 |
| 2022-11-17 | $16.02 | $16.02 | $16.02 | $16.02 | $15.93 | 36 |
| 2022-11-16 | $16.16 | $16.16 | $16.12 | $16.12 | $16.02 | 108 |
| 2022-11-15 | $16.28 | $16.28 | $16.28 | $16.28 | $16.18 | 87 |
| 2022-11-14 | $16.12 | $16.12 | $16.12 | $16.12 | $16.03 | 113 |
| 2022-11-11 | $16.27 | $16.27 | $16.27 | $16.27 | $16.17 | 29 |
| 2022-11-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.07 | 12 |
| 2022-11-09 | $15.42 | $15.42 | $15.37 | $15.37 | $15.29 | 257 |
| 2022-11-08 | $15.81 | $15.81 | $15.72 | $15.72 | $15.62 | 779 |
| 2022-11-07 | $15.58 | $15.58 | $15.58 | $15.58 | $15.49 | 13 |
| 2022-11-04 | $15.27 | $15.42 | $15.27 | $15.42 | $15.33 | 126 |
| 2022-11-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.15 | 60 |
| 2022-11-02 | $15.79 | $15.85 | $15.50 | $15.50 | $15.41 | 306 |
| 2022-11-01 | $15.89 | $15.90 | $15.89 | $15.89 | $15.80 | 215 |
| 2022-10-31 | $15.88 | $15.88 | $15.88 | $15.88 | $15.78 | 82 |
| 2022-10-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.87 | 115 |
| 2022-10-27 | $15.77 | $15.77 | $15.59 | $15.59 | $15.50 | 157 |
| 2022-10-26 | $15.80 | $15.80 | $15.62 | $15.62 | $15.53 | 2,163 |
| 2022-10-25 | $15.58 | $15.58 | $15.58 | $15.58 | $15.49 | 40 |
| 2022-10-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.20 | 136 |
| 2022-10-21 | $15.03 | $15.13 | $15.03 | $15.13 | $15.05 | 2,016 |
| 2022-10-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.74 | 19 |
| 2022-10-19 | $14.89 | $14.89 | $14.89 | $14.89 | $14.81 | 8 |
| 2022-10-18 | $15.01 | $15.01 | $15.01 | $15.01 | $14.92 | 25 |
| 2022-10-17 | $14.67 | $14.87 | $14.67 | $14.87 | $14.79 | 255 |
| 2022-10-14 | $14.57 | $14.57 | $14.50 | $14.50 | $14.42 | 523 |
| 2022-10-13 | $14.89 | $14.89 | $14.89 | $14.89 | $14.80 | 19 |
| 2022-10-12 | $14.52 | $14.52 | $14.52 | $14.52 | $14.43 | 4 |
| 2022-10-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.46 | 135 |
| 2022-10-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.64 | 112 |
| 2022-10-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 94 |
| 2022-10-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 124 |
| 2022-10-05 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 143 |
| 2022-10-04 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 167 |
| 2022-10-03 | $14.72 | $14.93 | $14.72 | $14.93 | $14.93 | 336 |
| 2022-09-30 | $14.65 | $14.65 | $14.55 | $14.55 | $14.55 | 220 |
| 2022-09-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 123 |
| 2022-09-28 | $15.04 | $15.04 | $15.03 | $15.03 | $15.03 | 151 |
| 2022-09-27 | $14.62 | $14.68 | $14.62 | $14.68 | $14.68 | 232 |
| 2022-09-26 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 247 |
| 2022-09-23 | $14.80 | $14.86 | $14.80 | $14.86 | $14.86 | 295 |
| 2022-09-22 | $15.17 | $15.24 | $15.17 | $15.18 | $15.18 | 3,344 |
| 2022-09-21 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 38 |
| 2022-09-20 | $15.60 | $15.60 | $15.57 | $15.57 | $15.57 | 175 |
| 2022-09-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 134 |
| 2022-09-16 | $15.62 | $15.71 | $15.62 | $15.71 | $15.71 | 875 |
| 2022-09-15 | $15.99 | $15.99 | $15.82 | $15.82 | $15.82 | 1,396 |
| 2022-09-14 | $15.99 | $15.99 | $15.94 | $15.94 | $15.94 | 611 |
| 2022-09-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 56 |
| 2022-09-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 143 |
| 2022-09-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 55 |
| 2022-09-08 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 49 |
| 2022-09-07 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 72 |
| 2022-09-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 102 |
| 2022-09-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 31 |
| 2022-09-01 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 91 |
| 2022-08-31 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 46 |
| 2022-08-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 90 |
| 2022-08-29 | $16.28 | $16.31 | $16.28 | $16.29 | $16.29 | 9,228 |
| 2022-08-26 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 43 |
| 2022-08-25 | $16.78 | $16.89 | $16.78 | $16.89 | $16.89 | 293 |
| 2022-08-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 39 |
| 2022-08-23 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 279 |
| 2022-08-22 | $16.67 | $16.67 | $16.59 | $16.59 | $16.59 | 381 |
| 2022-08-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 189 |
| 2022-08-18 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 171 |
| 2022-08-17 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 125 |
| 2022-08-16 | $17.30 | $17.32 | $17.30 | $17.32 | $17.32 | 255 |
| 2022-08-15 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 118 |
| 2022-08-12 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 171 |
| 2022-08-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 131 |
| 2022-08-10 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 267 |
| 2022-08-09 | $16.60 | $16.60 | $16.57 | $16.57 | $16.57 | 455 |
| 2022-08-08 | $16.84 | $16.84 | $16.70 | $16.70 | $16.70 | 480 |
| 2022-08-05 | $16.63 | $16.72 | $16.63 | $16.72 | $16.72 | 517 |
| 2022-08-04 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 107 |
| 2022-08-03 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 101 |
| 2022-08-02 | $16.69 | $16.70 | $16.53 | $16.53 | $16.53 | 1,757 |
| 2022-08-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 201 |
| 2022-07-29 | $16.51 | $16.63 | $16.51 | $16.63 | $16.63 | 9,382 |
| 2022-07-28 | $16.45 | $16.45 | $16.44 | $16.44 | $16.44 | 271 |
| 2022-07-27 | $16.06 | $16.25 | $16.06 | $16.25 | $16.25 | 205 |
| 2022-07-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 90 |
| 2022-07-25 | $16.04 | $16.07 | $16.03 | $16.07 | $16.07 | 360 |
| 2022-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 232 |
| 2022-07-21 | $16.00 | $16.18 | $16.00 | $16.18 | $16.18 | 955 |
| 2022-07-20 | $16.02 | $16.02 | $15.96 | $16.02 | $16.02 | 554 |
| 2022-07-19 | $15.76 | $15.88 | $15.76 | $15.88 | $15.88 | 226 |
| 2022-07-18 | $15.64 | $15.71 | $15.45 | $15.45 | $15.45 | 1,617 |
| 2022-07-15 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 216 |
| 2022-07-14 | $15.07 | $15.29 | $15.05 | $15.28 | $15.23 | 661 |
| 2022-07-13 | $15.39 | $15.39 | $15.39 | $15.39 | $15.33 | 272 |
| 2022-07-12 | $15.43 | $15.43 | $15.43 | $15.43 | $15.37 | 91 |
| 2022-07-11 | $15.57 | $15.57 | $15.57 | $15.57 | $15.51 | 161 |
| 2022-07-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.72 | 110 |
| 2022-07-07 | $15.72 | $15.79 | $15.72 | $15.79 | $15.74 | 653 |
| 2022-07-06 | $15.46 | $15.52 | $15.46 | $15.52 | $15.47 | 5,336 |
| 2022-07-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.40 | 445 |
| 2022-07-01 | $15.32 | $15.46 | $15.32 | $15.46 | $15.41 | 420 |
| 2022-06-30 | $15.28 | $15.28 | $15.28 | $15.28 | $15.23 | 73 |
| 2022-06-29 | $15.44 | $15.44 | $15.44 | $15.44 | $15.38 | 121 |
| 2022-06-28 | $15.49 | $15.49 | $15.48 | $15.48 | $15.42 | 816 |
| 2022-06-27 | $15.72 | $15.72 | $15.72 | $15.72 | $15.66 | 279 |
| 2022-06-24 | $15.73 | $15.73 | $15.73 | $15.73 | $15.67 | 113 |
| 2022-06-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.26 | 113 |
| 2022-06-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.15 | 130 |
| 2022-06-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.14 | 336 |
| 2022-06-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.81 | 131 |
| 2022-06-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.71 | 140 |
| 2022-06-15 | $15.19 | $15.32 | $15.19 | $15.32 | $15.27 | 206 |
| 2022-06-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.07 | 139 |
| 2022-06-13 | $15.23 | $15.23 | $15.11 | $15.11 | $15.06 | 887 |
| 2022-06-10 | $15.73 | $15.84 | $15.71 | $15.76 | $15.70 | 3,752 |
| 2022-06-09 | $16.50 | $16.50 | $16.18 | $16.18 | $16.12 | 2,275 |
| 2022-06-08 | $16.56 | $16.56 | $16.54 | $16.54 | $16.48 | 465 |
| 2022-06-07 | $16.34 | $16.75 | $16.34 | $16.75 | $16.69 | 310 |
| 2022-06-06 | $16.58 | $16.59 | $16.58 | $16.59 | $16.53 | 316 |
| 2022-06-03 | $16.56 | $16.56 | $16.54 | $16.54 | $16.48 | 5,207 |
| 2022-06-02 | $16.54 | $16.76 | $16.54 | $16.76 | $16.70 | 341 |
| 2022-06-01 | $16.49 | $16.49 | $16.47 | $16.47 | $16.41 | 219 |
| 2022-05-31 | $16.59 | $16.63 | $16.59 | $16.63 | $16.57 | 1,269 |
| 2022-05-27 | $16.60 | $16.72 | $16.60 | $16.72 | $16.66 | 245 |
| 2022-05-26 | $16.34 | $16.34 | $16.32 | $16.32 | $16.26 | 290 |
| 2022-05-25 | $15.98 | $15.98 | $15.98 | $15.98 | $15.93 | 186 |
| 2022-05-24 | $15.70 | $15.80 | $15.58 | $15.77 | $15.71 | 2,138 |
| 2022-05-23 | $15.64 | $15.91 | $15.64 | $15.86 | $15.80 | 1,244 |
| 2022-05-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.55 | 144 |
| 2022-05-19 | $15.66 | $15.67 | $15.65 | $15.65 | $15.59 | 570 |
| 2022-05-18 | $15.99 | $15.99 | $15.63 | $15.63 | $15.57 | 663 |
| 2022-05-17 | $16.27 | $16.27 | $16.27 | $16.27 | $16.21 | 1 |
| 2022-05-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.89 | 75 |
| 2022-05-13 | $15.91 | $16.03 | $15.91 | $16.00 | $15.95 | 1,793 |
| 2022-05-12 | $15.71 | $15.71 | $15.43 | $15.60 | $15.54 | 761 |
| 2022-05-11 | $15.90 | $15.90 | $15.52 | $15.52 | $15.47 | 218 |
| 2022-05-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.76 | 113 |
| 2022-05-09 | $15.97 | $15.99 | $15.80 | $15.80 | $15.74 | 2,624 |
| 2022-05-06 | $16.29 | $16.37 | $16.25 | $16.32 | $16.26 | 2,749 |
| 2022-05-05 | $16.58 | $16.63 | $16.45 | $16.50 | $16.44 | 677 |
| 2022-05-04 | $16.54 | $17.13 | $16.54 | $17.12 | $17.06 | 1,807 |
| 2022-05-03 | $16.65 | $16.66 | $16.65 | $16.66 | $16.60 | 251 |
| 2022-05-02 | $16.22 | $16.53 | $16.22 | $16.53 | $16.47 | 327 |
| 2022-04-29 | $16.80 | $16.81 | $16.38 | $16.38 | $16.32 | 3,881 |
| 2022-04-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.97 | 22 |
| 2022-04-27 | $16.82 | $16.88 | $16.70 | $16.70 | $16.64 | 3,926 |
| 2022-04-26 | $16.83 | $16.89 | $16.67 | $16.67 | $16.61 | 1,511 |
| 2022-04-25 | $17.00 | $17.05 | $16.84 | $17.05 | $16.99 | 6,728 |
| 2022-04-22 | $17.50 | $17.50 | $17.10 | $17.10 | $17.04 | 2,213 |
| 2022-04-21 | $17.88 | $17.88 | $17.57 | $17.57 | $17.50 | 1,411 |
| 2022-04-20 | $17.94 | $18.00 | $17.86 | $17.89 | $17.83 | 1,451 |
| 2022-04-19 | $17.93 | $17.98 | $17.91 | $17.98 | $17.91 | 818 |
| 2022-04-18 | $17.67 | $17.76 | $17.60 | $17.67 | $17.60 | 2,025 |
| 2022-04-14 | $17.84 | $17.84 | $17.71 | $17.71 | $17.65 | 3,054 |
| 2022-04-13 | $17.82 | $17.89 | $17.79 | $17.89 | $17.83 | 1,219 |
| 2022-04-12 | $17.95 | $17.95 | $17.67 | $17.68 | $17.62 | 1,839 |
| 2022-04-11 | $17.90 | $17.90 | $17.77 | $17.77 | $17.71 | 1,076 |
| 2022-04-08 | $18.13 | $18.15 | $18.05 | $18.05 | $17.98 | 822 |
| 2022-04-07 | $17.96 | $18.16 | $17.85 | $18.08 | $18.02 | 2,382 |
| 2022-04-06 | $17.93 | $18.06 | $17.85 | $17.98 | $17.92 | 2,632 |
| 2022-04-05 | $18.29 | $18.29 | $18.11 | $18.11 | $18.05 | 1,022 |
| 2022-04-04 | $18.33 | $18.36 | $18.32 | $18.36 | $18.30 | 244 |
| 2022-04-01 | $18.18 | $18.24 | $18.09 | $18.24 | $18.17 | 1,791 |
| 2022-03-31 | $18.39 | $18.39 | $18.23 | $18.23 | $18.16 | 853 |
| 2022-03-30 | $18.46 | $18.46 | $18.39 | $18.39 | $18.33 | 130 |
| 2022-03-29 | $18.42 | $18.54 | $18.40 | $18.54 | $18.47 | 762 |
| 2022-03-28 | $18.16 | $18.30 | $18.10 | $18.30 | $18.23 | 3,693 |
| 2022-03-25 | $18.07 | $18.17 | $18.07 | $18.17 | $18.10 | 3,668 |
| 2022-03-24 | $18.07 | $18.11 | $18.07 | $18.11 | $18.04 | 246 |
| 2022-03-23 | $18.05 | $18.05 | $17.87 | $17.87 | $17.81 | 1,525 |
| 2022-03-22 | $18.01 | $18.10 | $18.01 | $18.10 | $18.04 | 1,295 |
| 2022-03-21 | $17.98 | $18.00 | $17.84 | $17.92 | $17.86 | 5,132 |
| 2022-03-18 | $17.75 | $17.96 | $17.75 | $17.96 | $17.90 | 1,781 |
| 2022-03-17 | $17.47 | $17.74 | $17.47 | $17.72 | $17.66 | 5,649 |
| 2022-03-16 | $17.39 | $17.46 | $17.12 | $17.46 | $17.40 | 1,444 |
| 2022-03-15 | $17.12 | $17.12 | $17.12 | $17.12 | $17.06 | 12 |
| 2022-03-14 | $17.04 | $17.04 | $16.75 | $16.79 | $16.73 | 1,601 |
| 2022-03-11 | $17.12 | $17.12 | $16.92 | $16.92 | $16.86 | 1,119 |
| 2022-03-10 | $17.02 | $17.16 | $16.93 | $17.15 | $17.09 | 16,036 |
| 2022-03-09 | $17.14 | $17.21 | $17.14 | $17.14 | $17.08 | 934 |
| 2022-03-08 | $17.10 | $17.10 | $16.76 | $16.76 | $16.70 | 826 |
| 2022-03-07 | $17.13 | $17.13 | $16.90 | $16.90 | $16.83 | 1,037 |
| 2022-03-04 | $17.31 | $17.36 | $17.31 | $17.36 | $17.29 | 257 |
| 2022-03-03 | $17.39 | $17.39 | $17.39 | $17.39 | $17.32 | 53 |
| 2022-03-02 | $17.48 | $17.48 | $17.48 | $17.48 | $17.42 | 21 |
| 2022-03-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.13 | 26 |
| 2022-02-28 | $17.35 | $17.41 | $17.27 | $17.41 | $17.35 | 549 |
| 2022-02-25 | $17.17 | $17.36 | $17.17 | $17.36 | $17.30 | 529 |
| 2022-02-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.89 | 135 |
| 2022-02-23 | $16.54 | $16.54 | $16.54 | $16.54 | $16.48 | 43 |
| 2022-02-22 | $16.89 | $16.89 | $16.89 | $16.89 | $16.83 | 212 |
| 2022-02-18 | $17.19 | $17.20 | $17.04 | $17.10 | $17.04 | 2,132 |
| 2022-02-17 | $17.26 | $17.26 | $17.25 | $17.25 | $17.19 | 1,149 |
| 2022-02-16 | $17.49 | $17.60 | $17.49 | $17.60 | $17.54 | 143 |
| 2022-02-15 | $17.52 | $17.58 | $17.50 | $17.58 | $17.52 | 1,039 |
| 2022-02-14 | $17.35 | $17.36 | $17.20 | $17.33 | $17.27 | 1,311 |
| 2022-02-11 | $17.64 | $17.64 | $17.46 | $17.46 | $17.40 | 776 |
| 2022-02-10 | $18.01 | $18.01 | $17.74 | $17.74 | $17.68 | 331 |
| 2022-02-09 | $18.09 | $18.09 | $18.09 | $18.09 | $18.03 | 30 |
| 2022-02-08 | $17.64 | $17.81 | $17.64 | $17.81 | $17.75 | 3,544 |
| 2022-02-07 | $17.62 | $17.62 | $17.62 | $17.62 | $17.55 | 110 |
| 2022-02-04 | $17.57 | $17.67 | $17.49 | $17.67 | $17.61 | 1,202 |
| 2022-02-03 | $17.71 | $17.71 | $17.56 | $17.56 | $17.50 | 552 |
| 2022-02-02 | $17.84 | $17.84 | $17.84 | $17.84 | $17.78 | 38 |
| 2022-02-01 | $17.55 | $17.73 | $17.55 | $17.73 | $17.66 | 1,413 |
| 2022-01-31 | $17.42 | $17.53 | $17.37 | $17.53 | $17.46 | 3,653 |
| 2022-01-28 | $16.85 | $17.12 | $16.85 | $17.12 | $17.06 | 429 |
| 2022-01-27 | $16.95 | $16.95 | $16.78 | $16.78 | $16.72 | 2,199 |
| 2022-01-26 | $17.25 | $17.25 | $16.87 | $16.87 | $16.81 | 442 |
| 2022-01-25 | $17.04 | $17.06 | $16.79 | $16.98 | $16.92 | 15,867 |
| 2022-01-24 | $16.71 | $17.22 | $16.69 | $17.22 | $17.16 | 1,343 |
| 2022-01-21 | $17.37 | $17.37 | $17.14 | $17.14 | $17.08 | 4,998 |
| 2022-01-20 | $17.90 | $17.99 | $17.52 | $17.52 | $17.45 | 12,551 |
Amberwave Invest USA JSG Fund (IUSA) News Headlines
Recent Amberwave Invest USA JSG Fund (IUSA) News
Similar Companies to Amberwave Invest USA JSG Fund (IUSA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |