BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF) Exchange: EXPM

  1. Overview
  2. BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF)

Data as of April 26, 2024

$12.29 ($0.00) 0.00%

BlackRock Canada iShares S&P/TSX Capped REIT Index ETF - Daily Information
Click for more stock information on BlackRock Canada iShares S&P/TSX Capped REIT Index ETF.
Daily Information Data
Date April 26, 2024
Open $12.29
Previous Close $12.29
High $12.29
Low $12.29
Adjusted Open $12.29
Previous Adjusted Close $12.29
Adjusted High $12.29
Adjusted Low $12.29

About BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF)

No Description Available

Invest in BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF)

Date Open High Low Close Adj.Close Volume
2024-04-22 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-19 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-17 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-16 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-10 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-09 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-04 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-03 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-02 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-04-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-27 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-25 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-22 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-21 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-19 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-14 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-13 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-07 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-04 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-03-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-29 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-27 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-23 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-22 $12.29 $12.29 $12.29 $12.29 $12.24 0
2024-02-21 $12.29 $12.29 $12.29 $12.29 $12.24 0
2024-02-20 $12.29 $12.29 $12.29 $12.29 $12.24 0
2024-02-16 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-14 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-13 $12.29 $12.29 $12.29 $12.29 $12.29 8,457
2024-02-12 $12.29 $12.29 $12.29 $12.29 $12.29 8,457
2024-02-09 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-07 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-02 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-01 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-31 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-30 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-29 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-26 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-25 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-24 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-23 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-22 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-19 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-18 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-17 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-16 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-12 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-10 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-09 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-04 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-03 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-01-02 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-12-29 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-12-28 $12.29 $12.29 $12.29 $12.29 $12.29 0
2023-12-27 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-26 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-22 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-21 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-20 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-19 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-18 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-15 $12.29 $12.29 $12.29 $12.29 $12.24 0
2023-12-14 $12.29 $12.29 $12.29 $12.29 $12.24 800
2023-12-13 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-12 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-11 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-08 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-07 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-06 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-05 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-04 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-12-01 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-11-30 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-11-29 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-11-28 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-11-27 $12.16 $12.16 $12.16 $12.16 $12.11 0
2023-11-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-21 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-20 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-17 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-14 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-13 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-06 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-03 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-02 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-11-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-31 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-10-24 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-23 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-20 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-19 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-18 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-17 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-16 $12.16 $12.16 $12.16 $12.16 $12.12 1
2023-10-13 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-12 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-11 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-10 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-09 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-06 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-05 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-04 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-03 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-10-02 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-29 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-28 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-27 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-26 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-25 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-09-22 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-21 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-20 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-19 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-18 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-15 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-14 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-13 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-12 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-11 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-08 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-07 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-06 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-05 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-09-01 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-08-31 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-08-30 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-08-29 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-08-28 $12.16 $12.16 $12.16 $12.16 $12.06 0
2023-08-25 $12.07 $12.07 $12.07 $12.07 $11.96 15
2023-08-24 $12.16 $12.16 $12.16 $12.16 $12.01 0
2023-08-23 $12.16 $12.16 $12.16 $12.16 $12.01 0
2023-08-22 $12.16 $12.16 $12.16 $12.16 $12.01 0
2023-08-21 $12.16 $12.16 $12.16 $12.16 $12.01 0
2023-08-18 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-17 $12.12 $12.12 $12.12 $12.12 $12.12 66
2023-08-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-14 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-11 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-10 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-08 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-07 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-03 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-02 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-08-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-31 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2023-07-24 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-21 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-20 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-19 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-18 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-17 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-14 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-13 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-12 $12.16 $12.16 $12.16 $12.16 $12.12 0
2023-07-11 $12.16 $12.16 $12.16 $12.16 $12.12 100
2023-07-10 $12.14 $12.14 $12.14 $12.14 $12.09 0
2023-07-07 $12.14 $12.14 $12.14 $12.14 $12.09 13,936
2023-07-06 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-07-05 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-07-03 $13.50 $13.50 $13.50 $13.50 $13.45 0
2023-06-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-23 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-06-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-06-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-05-23 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-22 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-19 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-18 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-17 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-16 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-15 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-12 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-11 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-10 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-09 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-08 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-05 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-04 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-03 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-02 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-05-01 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-28 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-27 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-26 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-25 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-24 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-04-21 $13.50 $13.50 $13.50 $13.50 $13.41 0
2023-04-20 $13.50 $13.50 $13.50 $13.50 $13.41 0
2023-04-19 $13.50 $13.50 $13.50 $13.50 $13.41 0
2023-04-18 $13.50 $13.50 $13.50 $13.50 $13.41 0
2023-04-17 $13.50 $13.50 $13.50 $13.50 $13.41 0
2023-04-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-04-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-03-21 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-20 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-17 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-16 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-15 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-14 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-13 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-10 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-09 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-08 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-07 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-06 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-03 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-02 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-03-01 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-28 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-27 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-24 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-23 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-22 $13.50 $13.50 $13.50 $13.50 $13.46 0
2023-02-21 $13.50 $13.50 $13.50 $13.50 $13.42 0
2023-02-17 $13.50 $13.50 $13.50 $13.50 $13.42 0
2023-02-16 $13.50 $13.50 $13.50 $13.50 $13.42 0
2023-02-15 $13.59 $13.59 $13.50 $13.50 $13.42 480
2023-02-14 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-13 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-10 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-09 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-08 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-07 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-06 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-03 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-02 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-02-01 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-31 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-30 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-27 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-26 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-25 $13.18 $13.18 $13.18 $13.18 $13.10 0
2023-01-24 $13.18 $13.18 $13.18 $13.18 $13.06 0
2023-01-23 $13.18 $13.18 $13.18 $13.18 $13.06 0
2023-01-20 $13.20 $13.20 $13.18 $13.18 $13.06 241
2023-01-19 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-18 $12.75 $12.75 $12.75 $12.75 $12.63 45
2023-01-17 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-13 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-12 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-11 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-10 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-09 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-06 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-05 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-04 $12.75 $12.75 $12.75 $12.75 $12.63 0
2023-01-03 $12.75 $12.75 $12.75 $12.75 $12.63 0
2022-12-30 $12.75 $12.75 $12.75 $12.75 $12.63 0
2022-12-29 $12.75 $12.75 $12.75 $12.75 $12.63 0
2022-12-28 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-27 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-23 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-22 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-21 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-20 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-19 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-16 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-15 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-14 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-13 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-12 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-09 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-08 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-07 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-06 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-05 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-02 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-12-01 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-30 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-29 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-28 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-25 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-23 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-22 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-21 $12.75 $12.75 $12.75 $12.75 $12.49 0
2022-11-18 $12.75 $12.75 $12.75 $12.75 $12.45 0
2022-11-17 $12.75 $12.75 $12.75 $12.75 $12.45 0
2022-11-16 $12.75 $12.75 $12.75 $12.75 $12.45 0
2022-11-15 $12.75 $12.75 $12.75 $12.75 $12.45 0
2022-11-14 $12.75 $12.75 $12.75 $12.75 $12.45 1,255
2022-11-11 $12.43 $12.43 $12.43 $12.43 $12.14 0
2022-11-10 $12.43 $12.43 $12.43 $12.43 $12.14 0
2022-11-09 $12.43 $12.43 $12.43 $12.43 $12.14 0
2022-11-08 $12.43 $12.43 $12.43 $12.43 $12.14 750
2022-11-07 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-11-04 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-11-03 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-11-02 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-11-01 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-10-31 $15.86 $15.86 $15.86 $15.86 $15.48 0
2022-10-28 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-27 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-26 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-25 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-24 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-21 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-20 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-19 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-18 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-17 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-10-14 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-13 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-12 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-11 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-10 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-07 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-05 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-04 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-10-03 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-30 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-29 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-28 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-27 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-26 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-23 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-22 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-21 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-20 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-19 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-16 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-15 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-14 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-13 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-12 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-09 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-09-08 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-07 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-06 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-02 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-09-01 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-31 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-30 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-29 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-26 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-25 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-08-24 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-23 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-22 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-19 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-18 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-17 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-16 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-15 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-12 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-11 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-10 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-09 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-08 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-05 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-04 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-03 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-02 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-08-01 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-29 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-28 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-27 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-26 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-25 $15.86 $15.86 $15.86 $15.86 $15.82 0
2022-07-22 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-21 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-20 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-19 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-18 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-15 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-14 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-13 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-12 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-11 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-08 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-07 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-06 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-05 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-07-01 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-30 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-29 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-28 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-27 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-24 $15.86 $15.86 $15.86 $15.86 $15.78 0
2022-06-23 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-22 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-21 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-17 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-16 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-15 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-14 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-13 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-10 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-09 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-08 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-07 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-06 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-03 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-02 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-06-01 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-31 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-27 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-26 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-25 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-24 $15.86 $15.86 $15.86 $15.86 $15.73 0
2022-05-23 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-20 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-19 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-18 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-17 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-16 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-13 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-12 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-11 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-10 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-09 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-06 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-05 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-04 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-03 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-05-02 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-29 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-28 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-27 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-26 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-25 $15.86 $15.86 $15.86 $15.86 $15.69 0
2022-04-22 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-21 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-20 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-19 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-18 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-14 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-13 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-12 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-11 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-08 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-07 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-06 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-05 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-04 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-04-01 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-31 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-30 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-29 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-28 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-25 $15.86 $15.86 $15.86 $15.86 $15.65 0
2022-03-24 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-23 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-22 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-21 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-18 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-17 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-16 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-15 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-14 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-11 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-10 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-09 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-08 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-07 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-04 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-03 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-02 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-03-01 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-28 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-25 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-24 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-23 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-22 $15.86 $15.86 $15.86 $15.86 $15.61 0
2022-02-18 $15.86 $15.86 $15.86 $15.86 $15.56 0
2022-02-17 $15.86 $15.86 $15.86 $15.86 $15.56 0
2022-02-16 $15.86 $15.86 $15.86 $15.86 $15.56 0
2022-02-15 $15.86 $15.86 $15.86 $15.86 $15.56 0
2022-02-14 $15.86 $15.86 $15.86 $15.86 $15.56 0
2022-02-11 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-10 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-09 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-08 $15.61 $15.61 $15.61 $15.61 $15.61 48
2022-02-07 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-04 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-03 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-02 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-02-01 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-31 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-28 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-27 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-26 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-25 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-01-24 $15.66 $15.66 $15.66 $15.66 $15.61 68
2022-01-21 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-20 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-19 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-18 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-14 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-13 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-12 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-11 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-10 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-07 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-06 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-05 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-04 $15.86 $15.86 $15.86 $15.86 $15.81 0
2022-01-03 $15.86 $15.86 $15.86 $15.86 $15.81 0
2021-12-31 $15.86 $15.86 $15.86 $15.86 $15.81 0
2021-12-30 $15.86 $15.86 $15.86 $15.86 $15.81 0
2021-12-29 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-28 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-27 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-23 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-22 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-21 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-20 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-17 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-16 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-15 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-14 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-13 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-10 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-09 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-08 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-07 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-06 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-03 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-02 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-12-01 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-30 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-29 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-26 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-24 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-23 $15.86 $15.86 $15.86 $15.86 $15.77 0
2021-11-22 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-19 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-18 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-17 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-16 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-15 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-12 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-11 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-10 $15.74 $15.74 $15.74 $15.74 $15.61 1
2021-11-09 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-08 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-05 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-04 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-03 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-02 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-11-01 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-10-29 $15.74 $15.74 $15.74 $15.74 $15.61 1
2021-10-28 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-10-27 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-10-26 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-10-25 $15.86 $15.86 $15.86 $15.86 $15.73 0
2021-10-22 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-21 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-20 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-19 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-18 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-15 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-14 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-13 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-12 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-11 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-08 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-07 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-06 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-05 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-04 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-10-01 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-09-30 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-09-29 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-09-28 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-09-27 $15.78 $15.78 $15.78 $15.78 $15.61 1
2021-09-24 $15.86 $15.86 $15.86 $15.86 $15.69 0
2021-09-23 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-22 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-21 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-20 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-17 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-16 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-15 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-14 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-13 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-10 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-09 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-08 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-07 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-03 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-02 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-09-01 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-31 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-30 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-27 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-26 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-25 $15.86 $15.86 $15.86 $15.86 $15.65 0
2021-08-24 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-23 $15.86 $15.86 $15.86 $15.86 $15.61 1
2021-08-20 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-19 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-18 $15.86 $15.86 $15.86 $15.86 $15.61 2
2021-08-17 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-16 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-13 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-12 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-11 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-10 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-09 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-06 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-05 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-04 $15.86 $15.86 $15.86 $15.86 $15.61 0
2021-08-03 $15.86 $15.86 $15.86 $15.86 $15.61 2,300
2021-08-02 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-30 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-29 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-28 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-27 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-26 $16.04 $16.04 $16.04 $16.04 $15.79 0
2021-07-23 $16.04 $16.04 $16.04 $16.04 $15.75 0
2021-07-22 $16.04 $16.04 $16.04 $16.04 $15.75 11
2021-07-21 $16.04 $16.04 $16.04 $16.04 $15.75 10
2021-07-20 $16.04 $16.04 $16.04 $16.04 $15.75 0
2021-07-19 $16.04 $16.04 $16.04 $16.04 $15.75 1
2021-07-16 $16.04 $16.04 $16.04 $16.04 $15.75 0
2021-07-15 $16.04 $16.04 $16.04 $16.04 $15.75 311
2021-07-14 $15.80 $15.80 $15.80 $15.80 $15.52 0
2021-07-13 $15.80 $15.80 $15.80 $15.80 $15.52 0
2021-07-12 $15.80 $15.80 $15.80 $15.80 $15.52 0
2021-07-09 $15.80 $15.80 $15.80 $15.80 $15.52 0
2021-07-08 $15.80 $15.80 $15.80 $15.80 $15.52 0
2021-07-07 $15.80 $15.80 $15.80 $15.80 $15.52 200
2021-07-06 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-07-02 $15.19 $15.19 $15.19 $15.19 $14.92 1
2021-07-01 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-06-30 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-06-29 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-06-28 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-06-25 $15.19 $15.19 $15.19 $15.19 $14.92 1
2021-06-24 $15.25 $15.25 $15.25 $15.25 $14.98 0
2021-06-23 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-22 $15.22 $15.22 $15.22 $15.22 $14.92 4
2021-06-21 $15.22 $15.22 $15.22 $15.22 $14.92 14
2021-06-18 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-17 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-16 $15.22 $15.22 $15.22 $15.22 $14.92 5
2021-06-15 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-14 $15.25 $15.25 $15.25 $15.25 $14.95 1
2021-06-11 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-10 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-09 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-08 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-07 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-04 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-03 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-02 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-06-01 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-28 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-27 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-26 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-25 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-24 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-21 $15.25 $15.25 $15.25 $15.25 $14.95 0
2021-05-20 $15.25 $15.25 $15.25 $15.25 $14.92 0
2021-05-19 $15.25 $15.25 $15.25 $15.25 $14.92 0
2021-05-18 $15.25 $15.25 $15.25 $15.25 $14.92 0
2021-05-17 $15.25 $15.25 $15.25 $15.25 $14.92 0
2021-05-14 $15.25 $15.25 $15.25 $15.25 $14.92 100
2021-05-13 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-12 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-11 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-10 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-07 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-06 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-05 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-04 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-05-03 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-30 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-29 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-28 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-27 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-26 $13.82 $13.82 $13.82 $13.82 $13.51 0
2021-04-23 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-22 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-21 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-20 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-19 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-16 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-15 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-14 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-13 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-12 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-09 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-08 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-07 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-06 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-05 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-04-01 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-03-31 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-03-30 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-03-29 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-03-26 $13.82 $13.82 $13.82 $13.82 $13.49 0
2021-03-25 $13.82 $13.82 $13.82 $13.82 $13.49 200
2021-03-24 $14.18 $14.18 $14.18 $14.18 $13.81 0
2021-03-23 $14.18 $14.18 $14.18 $14.18 $13.81 0
2021-03-22 $14.18 $14.18 $14.18 $14.18 $13.81 0
2021-03-19 $14.18 $14.18 $14.18 $14.18 $13.81 0
2021-03-18 $14.18 $14.18 $14.18 $14.18 $13.81 0
2021-03-17 $14.18 $14.18 $14.18 $14.18 $13.81 108
2021-03-16 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-15 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-12 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-11 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-10 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-09 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-08 $13.35 $13.35 $13.35 $13.35 $13.00 0
2021-03-05 $13.35 $13.35 $13.35 $13.35 $13.00 300
2021-03-04 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-03-03 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-03-02 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-03-01 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-26 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-25 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-24 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-23 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-22 $12.83 $12.83 $12.83 $12.83 $12.50 0
2021-02-19 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-18 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-17 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-16 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-12 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-11 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-10 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-09 $12.83 $12.83 $12.83 $12.83 $12.46 0
2021-02-08 $12.83 $12.83 $12.83 $12.83 $12.46 101
2021-02-05 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-02-04 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-02-03 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-02-02 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-02-01 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-01-29 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-01-28 $12.64 $12.64 $12.64 $12.64 $12.28 0
2021-01-27 $12.64 $12.64 $12.64 $12.64 $12.28 151
2021-01-26 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-25 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-22 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-21 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-20 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-19 $12.66 $12.66 $12.66 $12.66 $12.29 0
2021-01-15 $12.66 $12.66 $12.66 $12.66 $12.29 1,000
2021-01-14 $12.56 $12.56 $12.56 $12.56 $12.20 0
2021-01-13 $12.56 $12.56 $12.56 $12.56 $12.20 0
2021-01-12 $12.56 $12.56 $12.56 $12.56 $12.20 190
2021-01-11 $11.35 $11.35 $11.35 $11.35 $11.03 0
2021-01-08 $11.35 $11.35 $11.35 $11.35 $11.03 0
2021-01-07 $11.35 $11.35 $11.35 $11.35 $11.03 0
2021-01-06 $11.35 $11.35 $11.35 $11.35 $11.03 0
2021-01-05 $11.35 $11.35 $11.35 $11.35 $11.03 0
2021-01-04 $11.35 $11.35 $11.35 $11.35 $11.03 0
2020-12-31 $11.35 $11.35 $11.35 $11.35 $11.03 0
2020-12-30 $11.35 $11.35 $11.35 $11.35 $11.03 0
2020-12-29 $11.35 $11.35 $11.35 $11.35 $10.99 0
2020-12-28 $11.35 $11.35 $11.35 $11.35 $10.99 0
2020-12-24 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-23 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-22 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-21 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-18 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-17 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-16 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-15 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-14 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-11 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-10 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-09 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-08 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-07 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-04 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-03 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-02 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-12-01 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-11-30 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-11-27 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-11-25 $11.35 $11.35 $11.35 $11.35 $10.98 0
2020-11-24 $11.31 $11.31 $11.31 $11.31 $10.94 0
2020-11-23 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-20 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-19 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-18 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-17 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-16 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-13 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-12 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-11 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-10 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-09 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-06 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-05 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-04 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-03 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-11-02 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-30 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-29 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-28 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-27 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-26 $11.35 $11.35 $11.35 $11.35 $10.95 0
2020-10-23 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-22 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-21 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-20 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-19 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-16 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-15 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-14 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-13 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-12 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-09 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-08 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-07 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-06 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-05 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-02 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-10-01 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-30 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-29 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-28 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-25 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-24 $11.35 $11.35 $11.35 $11.35 $10.91 0
2020-09-23 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-22 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-21 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-18 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-17 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-16 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-15 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-14 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-11 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-10 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-09 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-08 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-04 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-03 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-02 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-09-01 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-08-31 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-08-28 $11.35 $11.35 $11.35 $11.35 $10.87 12
2020-08-27 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-08-26 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-08-25 $11.35 $11.35 $11.35 $11.35 $10.87 0
2020-08-24 $11.35 $11.35 $11.35 $11.35 $10.83 0
2020-08-21 $11.35 $11.35 $11.35 $11.35 $10.83 2,000
2020-08-20 $11.33 $11.33 $11.33 $11.33 $10.81 0
2020-08-19 $11.33 $11.33 $11.33 $11.33 $10.81 0
2020-08-18 $11.33 $11.33 $11.33 $11.33 $10.81 0
2020-08-17 $11.33 $11.33 $11.33 $11.33 $10.81 0
2020-08-14 $11.34 $11.34 $11.33 $11.33 $10.81 3,000
2020-08-13 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-12 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-11 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-10 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-07 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-06 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-05 $11.13 $11.13 $11.13 $11.13 $10.62 0
2020-08-04 $11.13 $11.13 $11.13 $11.13 $10.61 234
2020-08-03 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-31 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-30 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-29 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-28 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-27 $11.12 $11.12 $11.12 $11.12 $10.60 0
2020-07-24 $11.12 $11.12 $11.12 $11.12 $10.55 0
2020-07-23 $11.12 $11.12 $11.12 $11.12 $10.55 203
2020-07-22 $11.12 $11.12 $11.12 $11.12 $10.55 0
2020-07-21 $11.12 $11.12 $11.12 $11.12 $10.55 0
2020-07-20 $11.12 $11.12 $11.12 $11.12 $10.55 0
2020-07-17 $11.12 $11.12 $11.12 $11.12 $10.55 0
2020-07-16 $11.12 $11.12 $11.12 $11.12 $10.55 203
2020-07-15 $10.98 $10.98 $10.98 $10.98 $10.42 0
2020-07-14 $10.98 $10.98 $10.98 $10.98 $10.42 0
2020-07-13 $10.99 $10.99 $10.98 $10.98 $10.42 1,200
2020-07-10 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-09 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-08 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-07 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-06 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-02 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-07-01 $10.82 $10.82 $10.82 $10.82 $10.26 0
2020-06-30 $10.82 $10.82 $10.82 $10.82 $10.26 1,600
2020-06-29 $10.74 $10.74 $10.74 $10.74 $10.19 437
2020-06-26 $11.49 $11.49 $11.49 $11.49 $10.90 0
2020-06-25 $11.49 $11.49 $11.49 $11.49 $10.90 0
2020-06-24 $11.49 $11.49 $11.49 $11.49 $10.90 0
2020-06-23 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-22 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-19 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-18 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-17 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-16 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-15 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-12 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-11 $11.49 $11.49 $11.49 $11.49 $10.85 0
2020-06-10 $11.49 $11.49 $11.49 $11.49 $10.85 150
2020-06-09 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-08 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-05 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-04 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-03 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-02 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-06-01 $10.57 $10.57 $10.57 $10.57 $9.98 0
2020-05-29 $10.57 $10.57 $10.57 $10.57 $9.98 250
2020-05-28 $10.29 $10.29 $10.29 $10.29 $9.72 0
2020-05-27 $10.29 $10.29 $10.29 $10.29 $9.72 0
2020-05-26 $10.29 $10.29 $10.29 $10.29 $9.72 0
2020-05-22 $10.29 $10.29 $10.29 $10.29 $9.72 0
2020-05-21 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-20 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-19 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-18 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-15 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-14 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-13 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-12 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-11 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-08 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-07 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-06 $10.29 $10.29 $10.29 $10.29 $9.67 0
2020-05-05 $10.29 $10.29 $10.29 $10.29 $9.67 1,500
2020-05-04 $10.77 $10.77 $10.77 $10.77 $10.12 0
2020-05-01 $10.77 $10.77 $10.77 $10.77 $10.12 0
2020-04-30 $10.77 $10.77 $10.77 $10.77 $10.12 0
2020-04-29 $10.77 $10.77 $10.77 $10.77 $10.12 0
2020-04-28 $10.77 $10.77 $10.77 $10.77 $10.13 500
2020-04-27 $15.55 $15.55 $15.55 $15.55 $14.62 0
2020-04-24 $15.55 $15.55 $15.55 $15.55 $14.62 0
2020-04-23 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-22 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-21 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-20 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-17 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-16 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-15 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-14 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-13 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-09 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-08 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-07 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-06 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-03 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-02 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-04-01 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-31 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-30 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-27 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-26 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-25 $15.55 $15.55 $15.55 $15.55 $14.57 0
2020-03-24 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-23 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-20 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-19 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-18 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-17 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-16 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-13 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-12 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-11 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-10 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-09 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-06 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-05 $15.55 $15.55 $15.55 $15.55 $14.53 0
2020-03-04 $15.55 $15.55 $15.55 $15.55 $14.53 400
2020-03-03 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-03-02 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-02-28 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-02-27 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-02-26 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-02-25 $15.33 $15.33 $15.33 $15.33 $14.33 0
2020-02-24 $15.28 $15.28 $15.28 $15.28 $14.28 0
2020-02-21 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-20 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-19 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-18 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-14 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-13 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-12 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-11 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-10 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-07 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-06 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-05 $15.19 $15.19 $15.19 $15.19 $14.15 82
2020-02-04 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-02-03 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-01-31 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-01-29 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-01-28 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-01-27 $15.33 $15.33 $15.33 $15.33 $14.28 0
2020-01-24 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-23 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-22 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-21 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-17 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-16 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-15 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-14 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-13 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-10 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-09 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-08 $15.24 $15.24 $15.24 $15.24 $14.15 1
2020-01-07 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-06 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-03 $15.33 $15.33 $15.33 $15.33 $14.24 0
2020-01-02 $15.33 $15.33 $15.33 $15.33 $14.24 0
2019-12-31 $15.33 $15.33 $15.33 $15.33 $14.24 0
2019-12-30 $15.33 $15.33 $15.33 $15.33 $14.24 0
2019-12-27 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-26 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-24 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-23 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-20 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-19 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-18 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-17 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-16 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-13 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-12 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-11 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-10 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-09 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-06 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-05 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-04 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-03 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-12-02 $15.29 $15.29 $15.29 $15.29 $14.04 0
2019-11-29 $15.24 $15.24 $15.24 $15.24 $13.99 55
2019-11-27 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-11-26 $15.33 $15.33 $15.33 $15.33 $14.08 0
2019-11-25 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-22 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-21 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-20 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-19 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-18 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-15 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-14 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-13 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-12 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-11 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-08 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-07 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-06 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-05 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-04 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-11-01 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-10-31 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-10-30 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-10-29 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-10-28 $15.33 $15.33 $15.33 $15.33 $14.03 0
2019-10-25 $15.28 $15.28 $15.28 $15.28 $13.99 0
2019-10-24 $15.33 $15.33 $15.33 $15.33 $13.99 0
2019-10-23 $15.33 $15.33 $15.33 $15.33 $13.99 0
2019-10-22 $15.33 $15.33 $15.33 $15.33 $13.99 300
2019-10-21 $15.24 $15.24 $15.24 $15.24 $13.91 0
2019-10-18 $15.24 $15.24 $15.24 $15.24 $13.91 0
2019-10-17 $15.24 $15.24 $15.24 $15.24 $13.91 2
2019-10-16 $15.24 $15.24 $15.24 $15.24 $13.91 300
2019-10-15 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-14 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-11 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-10 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-09 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-08 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-07 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-04 $14.86 $14.86 $14.86 $14.86 $13.56 0
2019-10-03 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-10-02 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-10-01 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-30 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-27 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-26 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-25 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-24 $14.81 $14.81 $14.81 $14.81 $13.52 0
2019-09-23 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-20 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-19 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-18 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-17 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-16 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-13 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-12 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-11 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-10 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-09 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-06 $14.86 $14.86 $14.86 $14.86 $13.52 0
2019-09-05 $14.86 $14.86 $14.86 $14.86 $13.52 643
2019-09-04 $14.63 $14.63 $14.63 $14.63 $13.31 0
2019-09-03 $14.63 $14.63 $14.63 $14.63 $13.31 0
2019-08-30 $14.63 $14.63 $14.63 $14.63 $13.31 0
2019-08-29 $14.63 $14.63 $14.63 $14.63 $13.31 0
2019-08-28 $14.60 $14.63 $14.60 $14.63 $13.31 837
2019-08-27 $14.59 $14.59 $14.59 $14.59 $13.27 0
2019-08-26 $14.59 $14.59 $14.59 $14.59 $13.27 0
2019-08-23 $14.59 $14.59 $14.59 $14.59 $13.23 0
2019-08-22 $14.59 $14.59 $14.59 $14.59 $13.23 0
2019-08-21 $14.59 $14.59 $14.59 $14.59 $13.23 0
2019-08-20 $14.59 $14.59 $14.59 $14.59 $13.23 0
2019-08-19 $14.59 $14.59 $14.59 $14.59 $13.23 300
2019-08-15 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-14 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-08-13 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-12 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-08-09 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-08-08 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-08-07 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-06 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-05 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-02 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-08-01 $14.58 $14.58 $14.53 $14.58 $13.22 300
2019-07-31 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-07-30 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-07-29 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-07-26 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-07-25 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-07-24 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-23 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-22 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-19 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-18 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-17 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-16 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-15 $14.58 $14.58 $14.58 $14.58 $13.18 0
2019-07-12 $14.58 $14.58 $14.58 $14.58 $13.18 300
2019-07-11 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-10 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-09 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-08 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-05 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-03 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-02 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-07-01 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-06-28 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-06-27 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-06-26 $14.40 $14.40 $14.40 $14.40 $13.01 0
2019-06-25 $14.40 $14.40 $14.40 $14.40 $13.01 21
2019-06-24 $14.40 $14.40 $14.40 $14.40 $13.01 1,600
2019-06-21 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-18 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-17 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-14 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-13 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-12 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-11 $14.33 $14.33 $14.33 $14.33 $12.95 0
2019-06-07 $14.33 $14.33 $14.33 $14.33 $12.95 195
2019-06-06 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-06-05 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-06-03 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-31 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-30 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-29 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-28 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-24 $14.32 $14.32 $14.32 $14.32 $12.94 0
2019-05-23 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-22 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-21 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-20 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-17 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-16 $14.27 $14.27 $14.27 $14.27 $12.85 21
2019-05-15 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-14 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-13 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-10 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-09 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-08 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-07 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-06 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-03 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-02 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-05-01 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-04-30 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-04-29 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-04-25 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-04-24 $14.32 $14.32 $14.32 $14.32 $12.90 0
2019-04-23 $14.32 $14.32 $14.32 $14.32 $12.85 0
2019-04-22 $14.32 $14.32 $14.32 $14.32 $12.85 0
2019-04-18 $14.32 $14.32 $14.32 $14.32 $12.85 0
2019-04-17 $14.32 $14.32 $14.32 $14.32 $12.85 0
2019-04-15 $14.32 $14.32 $14.32 $14.32 $12.85 200
2019-04-12 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-11 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-10 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-09 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-08 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-05 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-04 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-03 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-02 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-04-01 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-03-29 $14.30 $14.30 $14.30 $14.30 $12.84 0
2019-03-28 $14.30 $14.30 $14.30 $14.30 $12.83 1,895
2019-03-27 $13.97 $13.97 $13.97 $13.97 $12.54 0
2019-03-26 $13.97 $13.97 $13.97 $13.97 $12.54 0
2019-03-25 $13.97 $13.97 $13.97 $13.97 $12.54 0
2019-03-22 $13.97 $13.97 $13.97 $13.97 $12.49 0
2019-03-21 $13.97 $13.97 $13.97 $13.97 $12.49 0
2019-03-20 $13.97 $13.97 $13.97 $13.97 $12.49 0
2019-03-18 $13.97 $13.97 $13.97 $13.97 $12.49 0
2019-03-15 $13.97 $13.97 $13.97 $13.97 $12.50 1,000
2019-03-14 $14.03 $14.03 $14.03 $14.03 $12.55 0
2019-03-13 $14.03 $14.03 $14.03 $14.03 $12.55 0
2019-03-12 $14.03 $14.03 $14.03 $14.03 $12.55 500
2019-03-11 $14.02 $14.02 $14.02 $14.02 $12.54 0
2019-03-08 $14.02 $14.02 $14.02 $14.02 $12.54 0
2019-03-07 $14.02 $14.02 $14.02 $14.02 $12.54 0
2019-03-06 $14.02 $14.02 $14.02 $14.02 $12.54 2,500
2019-03-05 $13.86 $13.86 $13.86 $13.86 $12.39 0
2019-03-04 $13.86 $13.86 $13.86 $13.86 $12.39 7,800
2019-03-01 $13.86 $13.86 $13.86 $13.86 $12.39 0
2019-02-28 $13.86 $13.86 $13.86 $13.86 $12.39 0
2019-02-27 $13.86 $13.86 $13.86 $13.86 $12.39 0
2019-02-26 $13.86 $13.86 $13.86 $13.86 $12.39 2,500
2019-02-20 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-15 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-14 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-13 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-12 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-11 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-08 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-07 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-06 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-05 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-04 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-02-01 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-31 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-30 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-29 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-28 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-25 $13.04 $13.04 $13.04 $13.04 $11.66 0
2019-01-24 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-23 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-18 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-17 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-16 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-15 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-14 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-11 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-10 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-09 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-08 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-07 $13.04 $13.04 $13.04 $13.04 $11.61 0
2019-01-04 $12.99 $12.99 $12.99 $12.99 $11.57 55
2019-01-03 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-27 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-26 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-24 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-21 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-20 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-18 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-14 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-13 $13.04 $13.04 $13.04 $13.04 $11.61 0
2018-12-12 $13.04 $13.04 $13.04 $13.04 $11.61 1,000
2018-12-11 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-12-10 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-12-07 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-12-04 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-12-03 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-11-30 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-11-29 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-11-28 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-11-27 $13.93 $13.93 $13.93 $13.93 $12.41 0
2018-11-26 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-21 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-20 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-19 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-16 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-15 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-14 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-13 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-12 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-09 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-08 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-07 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-06 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-05 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-02 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-11-01 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-31 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-30 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-29 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-26 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-25 $13.93 $13.93 $13.93 $13.93 $12.36 0
2018-10-24 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-23 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-22 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-19 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-18 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-17 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-16 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-15 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-12 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-11 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-10 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-09 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-08 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-05 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-04 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-03 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-02 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-10-01 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-28 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-27 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-26 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-25 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-24 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-21 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-20 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-19 $13.93 $13.93 $13.93 $13.93 $12.31 0
2018-09-18 $13.93 $13.93 $13.93 $13.93 $12.27 0
2018-09-17 $13.93 $13.93 $13.93 $13.93 $12.27 0
2018-09-14 $13.93 $13.93 $13.93 $13.93 $12.27 0
2018-09-13 $13.93 $13.93 $13.93 $13.93 $12.27 700
2018-09-12 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-11 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-10 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-07 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-06 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-05 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-09-04 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-31 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-30 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-29 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-28 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-27 $13.73 $13.73 $13.73 $13.73 $12.09 0
2018-08-24 $13.73 $13.73 $13.73 $13.73 $12.04 0
2018-08-23 $13.73 $13.73 $13.73 $13.73 $12.04 0
2018-08-22 $13.73 $13.73 $13.73 $13.73 $12.04 0
2018-08-21 $13.73 $13.73 $13.73 $13.73 $12.04 400
2018-08-20 $13.34 $13.34 $13.34 $13.34 $11.70 0
2018-08-17 $13.34 $13.34 $13.34 $13.34 $11.70 0
2018-08-16 $13.34 $13.34 $13.34 $13.34 $11.70 0
2018-08-15 $13.34 $13.34 $13.34 $13.34 $11.70 0
2018-08-14 $13.34 $13.34 $13.34 $13.34 $11.70 0
2018-08-13 $13.34 $13.34 $13.34 $13.34 $11.70 800
2018-08-10 $13.13 $13.13 $13.13 $13.13 $11.52 0
2018-08-09 $13.23 $13.23 $13.23 $13.23 $11.61 4
2018-08-08 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-08-07 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-08-06 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-08-03 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-08-02 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-08-01 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-31 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-30 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-27 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-26 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-25 $13.23 $13.23 $13.23 $13.23 $11.61 0
2018-07-24 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-23 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-20 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-19 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-18 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-17 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-16 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-13 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-12 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-11 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-10 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-09 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-06 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-05 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-03 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-07-02 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-29 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-28 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-27 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-26 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-25 $13.23 $13.23 $13.23 $13.23 $11.56 0
2018-06-22 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-21 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-20 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-19 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-18 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-15 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-14 $13.23 $13.23 $13.23 $13.23 $11.52 0
2018-06-13 $13.23 $13.23 $13.23 $13.23 $11.52 1,000
2018-06-12 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-11 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-08 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-07 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-06 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-05 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-04 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-06-01 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-05-31 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-05-30 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-05-29 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-05-25 $13.30 $13.30 $13.30 $13.30 $11.58 0
2018-05-24 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-23 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-22 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-21 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-18 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-17 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-16 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-15 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-14 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-11 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-10 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-09 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-08 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-07 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-04 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-03 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-02 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-05-01 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-30 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-27 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-26 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-25 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-24 $13.30 $13.30 $13.30 $13.30 $11.53 0
2018-04-23 $13.30 $13.30 $13.30 $13.30 $11.49 0
2018-04-20 $13.30 $13.30 $13.30 $13.30 $11.49 0
2018-04-19 $13.30 $13.30 $13.30 $13.30 $11.49 0
2018-04-18 $13.30 $13.30 $13.30 $13.30 $11.49 66
2018-04-17 $13.30 $13.30 $13.30 $13.30 $11.49 3,400
2018-04-16 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-13 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-12 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-11 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-10 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-09 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-06 $13.03 $13.03 $13.03 $13.03 $11.26 0
2018-04-05 $13.03 $13.03 $13.03 $13.03 $11.26 300
2018-04-04 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-04-03 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-04-02 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-29 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-28 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-27 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-26 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-23 $12.64 $12.64 $12.64 $12.64 $10.92 0
2018-03-22 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-21 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-20 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-19 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-16 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-15 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-14 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-13 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-12 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-09 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-08 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-07 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-06 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-05 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-02 $12.64 $12.64 $12.64 $12.64 $10.86 0
2018-03-01 $12.64 $12.64 $12.64 $12.64 $10.86 202
2018-02-28 $12.80 $12.80 $12.80 $12.80 $11.00 0
2018-02-27 $12.80 $12.80 $12.80 $12.80 $11.00 0
2018-02-26 $12.80 $12.80 $12.80 $12.80 $11.00 0
2018-02-23 $12.80 $12.80 $12.80 $12.80 $11.00 0
2018-02-22 $12.80 $12.80 $12.80 $12.80 $11.00 0
2018-02-21 $12.80 $12.80 $12.80 $12.80 $10.94 0
2018-02-20 $12.80 $12.80 $12.80 $12.80 $10.94 0
2018-02-16 $12.80 $12.80 $12.80 $12.80 $10.94 0
2018-02-15 $12.80 $12.80 $12.80 $12.80 $10.94 0
2018-02-14 $12.80 $12.80 $12.80 $12.80 $10.94 200
2018-02-13 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-12 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-09 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-08 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-07 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-06 $12.64 $12.64 $12.64 $12.64 $10.80 0
2018-02-05 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-02-02 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-02-01 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-31 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-30 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-29 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-26 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-25 $12.54 $12.54 $12.54 $12.54 $10.72 0
2018-01-24 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-23 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-22 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-19 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-18 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-17 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-16 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-12 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-11 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-10 $12.54 $12.54 $12.54 $12.54 $10.66 30
2018-01-09 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-08 $12.54 $12.54 $12.54 $12.54 $10.66 0
2018-01-05 $12.64 $12.64 $12.64 $12.64 $10.74 355
2018-01-04 $12.64 $12.64 $12.64 $12.64 $10.74 0
2018-01-03 $12.64 $12.64 $12.64 $12.64 $10.74 0
2018-01-02 $12.64 $12.64 $12.64 $12.64 $10.74 0
2017-12-29 $12.64 $12.64 $12.64 $12.64 $10.74 0
2017-12-28 $12.64 $12.64 $12.64 $12.64 $10.74 0
2017-12-27 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-26 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-22 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-21 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-20 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-19 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-18 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-15 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-14 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-13 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-12 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-11 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-08 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-07 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-06 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-05 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-04 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-12-01 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-30 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-29 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-28 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-27 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-24 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-22 $12.64 $12.64 $12.64 $12.64 $10.69 0
2017-11-21 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-20 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-17 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-16 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-15 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-14 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-13 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-10 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-09 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-08 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-07 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-06 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-03 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-02 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-11-01 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-10-31 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-10-30 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-10-27 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-10-26 $12.64 $12.64 $12.64 $12.64 $10.64 0
2017-10-25 $12.64 $12.64 $12.64 $12.64 $10.64 200
2017-10-24 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-23 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-20 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-19 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-18 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-17 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-16 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-13 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-12 $12.65 $12.65 $12.65 $12.65 $10.59 0
2017-10-11 $12.65 $12.65 $12.65 $12.65 $10.59 0
2017-10-10 $12.65 $12.65 $12.65 $12.65 $10.59 0
2017-10-09 $12.65 $12.65 $12.65 $12.65 $10.59 0
2017-10-06 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-05 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-04 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-03 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-10-02 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-09-29 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-09-28 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-09-27 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-09-26 $12.70 $12.70 $12.70 $12.70 $10.64 0
2017-09-25 $12.65 $12.65 $12.65 $12.65 $10.59 0
2017-09-22 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-21 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-20 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-19 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-18 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-15 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-14 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-13 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-12 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-11 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-08 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-07 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-06 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-05 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-09-01 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-08-31 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-08-30 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-08-29 $12.65 $12.65 $12.65 $12.65 $10.54 0
2017-08-28 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-08-25 $12.70 $12.70 $12.70 $12.70 $10.58 66
2017-08-24 $12.70 $12.70 $12.70 $12.70 $10.58 0
2017-08-23 $12.70 $12.70 $12.70 $12.70 $10.52 0
2017-08-22 $12.70 $12.70 $12.70 $12.70 $10.52 0
2017-08-21 $12.70 $12.70 $12.70 $12.70 $10.52 0
2017-08-18 $12.70 $12.70 $12.70 $12.70 $10.52 1,000
2017-08-17 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-16 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-15 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-14 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-11 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-10 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-09 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-08 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-07 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-04 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-03 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-02 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-08-01 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-31 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-28 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-27 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-26 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-25 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-24 $12.34 $12.34 $12.34 $12.34 $10.23 0
2017-07-21 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-20 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-19 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-18 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-17 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-14 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-13 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-12 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-11 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-10 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-07 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-06 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-05 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-07-03 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-30 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-29 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-28 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-27 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-26 $12.34 $12.34 $12.34 $12.34 $10.17 0
2017-06-23 $12.34 $12.34 $12.34 $12.34 $10.17 2,600
2017-06-22 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-21 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-20 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-19 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-16 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-15 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-14 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-13 $12.14 $12.14 $12.14 $12.14 $9.94 0
2017-06-12 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-09 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-08 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-07 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-06 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-05 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-02 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-06-01 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-31 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-30 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-26 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-25 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-24 $12.14 $12.14 $12.14 $12.14 $9.95 0
2017-05-23 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-22 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-19 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-18 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-17 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-16 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-15 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-12 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-11 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-10 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-09 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-08 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-05 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-04 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-03 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-02 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-05-01 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-04-28 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-04-27 $12.14 $12.14 $12.14 $12.14 $9.89 0
2017-04-26 $12.14 $12.14 $12.14 $12.14 $9.89 1,500
2017-04-25 $12.50 $12.50 $12.50 $12.50 $10.19 0
2017-04-24 $12.50 $12.50 $12.50 $12.50 $10.19 0
2017-04-21 $12.50 $12.50 $12.50 $12.50 $10.19 0
2017-04-20 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-19 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-18 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-17 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-13 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-12 $12.50 $12.50 $12.50 $12.50 $10.13 0
2017-04-11 $12.50 $12.50 $12.50 $12.50 $10.13 2,000
2017-04-10 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-04-07 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-04-06 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-04-05 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-04-04 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-04-03 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-03-31 $12.32 $12.32 $12.32 $12.32 $9.98 0
2017-03-30 $12.32 $12.32 $12.32 $12.32 $9.98 1,000
2017-03-29 $12.15 $12.15 $12.15 $12.15 $9.85 0
2017-03-28 $12.15 $12.15 $12.15 $12.15 $9.85 0
2017-03-27 $12.15 $12.15 $12.15 $12.15 $9.85 0
2017-03-24 $12.15 $12.15 $12.15 $12.15 $9.85 0
2017-03-23 $12.15 $12.15 $12.15 $12.15 $9.79 0
2017-03-22 $12.15 $12.15 $12.15 $12.15 $9.79 0
2017-03-21 $12.15 $12.15 $12.15 $12.15 $9.79 400
2017-03-20 $12.04 $12.04 $12.04 $12.04 $9.71 0
2017-03-17 $12.04 $12.04 $12.04 $12.04 $9.71 0
2017-03-16 $12.04 $12.04 $12.04 $12.04 $9.71 0
2017-03-15 $12.04 $12.04 $12.04 $12.04 $9.71 300
2017-03-14 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-13 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-10 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-09 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-08 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-07 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-06 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-03 $12.34 $12.34 $12.34 $12.34 $9.95 50
2017-03-02 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-03-01 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-28 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-27 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-24 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-23 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-22 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-21 $12.34 $12.34 $12.34 $12.34 $9.95 0
2017-02-17 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-16 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-15 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-14 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-13 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-10 $12.34 $12.34 $12.34 $12.34 $9.89 0
2017-02-09 $12.34 $12.34 $12.34 $12.34 $9.89 100
2017-02-08 $12.16 $12.16 $12.16 $12.16 $9.75 0
2017-02-07 $12.16 $12.16 $12.16 $12.16 $9.75 0
2017-02-06 $12.16 $12.16 $12.16 $12.16 $9.75 0
2017-02-03 $12.16 $12.16 $12.16 $12.16 $9.75 0
2017-02-02 $12.16 $12.16 $12.16 $12.16 $9.75 100
2017-02-01 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-31 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-30 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-27 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-26 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-25 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-24 $11.87 $11.87 $11.87 $11.87 $9.52 0
2017-01-23 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-20 $11.87 $11.87 $11.87 $11.87 $9.47 52
2017-01-19 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-18 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-17 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-13 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-12 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-11 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-10 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-09 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-06 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-05 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-04 $11.87 $11.87 $11.87 $11.87 $9.47 0
2017-01-03 $11.87 $11.87 $11.87 $11.87 $9.47 0
2016-12-30 $11.87 $11.87 $11.87 $11.87 $9.47 195
2016-12-29 $11.71 $11.71 $11.71 $11.71 $9.34 0
2016-12-28 $11.71 $11.71 $11.71 $11.71 $9.34 0
2016-12-27 $11.71 $11.71 $11.71 $11.71 $9.29 0
2016-12-23 $11.71 $11.71 $11.71 $11.71 $9.29 0
2016-12-22 $11.71 $11.71 $11.71 $11.71 $9.29 0
2016-12-21 $11.71 $11.71 $11.71 $11.71 $9.29 0
2016-12-20 $11.71 $11.71 $11.71 $11.71 $9.29 400
2016-12-19 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-16 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-15 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-14 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-13 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-12 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-09 $11.88 $11.88 $11.88 $11.88 $9.42 78
2016-12-08 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-07 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-06 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-05 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-02 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-12-01 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-30 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-29 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-28 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-25 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-23 $11.88 $11.88 $11.88 $11.88 $9.42 0
2016-11-22 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-21 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-18 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-17 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-16 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-15 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-14 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-11 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-10 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-09 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-08 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-07 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-04 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-03 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-02 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-11-01 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-31 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-28 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-27 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-26 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-25 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-24 $11.88 $11.88 $11.88 $11.88 $9.36 0
2016-10-21 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-20 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-19 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-18 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-17 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-14 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-13 $11.88 $11.88 $11.88 $11.88 $9.31 0
2016-10-12 $11.88 $11.88 $11.88 $11.88 $9.31 100
2016-10-11 $11.69 $11.69 $11.69 $11.69 $9.16 0
2016-10-10 $11.69 $11.69 $11.69 $11.69 $9.16 0
2016-10-07 $11.69 $11.69 $11.69 $11.69 $9.16 0
2016-10-06 $11.69 $11.69 $11.69 $11.69 $9.16 1,229
2016-10-05 $11.85 $11.85 $11.85 $11.85 $9.29 1,229
2016-10-04 $12.21 $12.21 $12.21 $12.21 $9.57 0
2016-10-03 $12.21 $12.21 $12.21 $12.21 $9.57 0
2016-09-30 $12.21 $12.21 $12.21 $12.21 $9.57 0
2016-09-29 $12.21 $12.21 $12.21 $12.21 $9.57 0
2016-09-28 $12.21 $12.21 $12.21 $12.21 $9.57 0
2016-09-27 $12.21 $12.21 $12.21 $12.21 $9.57 300
2016-09-26 $12.47 $12.47 $12.47 $12.47 $9.77 0
2016-09-23 $12.47 $12.47 $12.47 $12.47 $9.77 0
2016-09-22 $12.44 $12.47 $12.44 $12.47 $9.77 4,000
2016-09-21 $12.24 $12.24 $12.24 $12.24 $9.59 2,000
2016-09-20 $12.91 $12.91 $12.91 $12.91 $10.12 0
2016-09-19 $12.91 $12.91 $12.91 $12.91 $10.12 0
2016-09-16 $12.91 $12.91 $12.91 $12.91 $10.12 0
2016-09-15 $12.91 $12.91 $12.91 $12.91 $10.12 0
2016-09-14 $12.91 $12.91 $12.91 $12.91 $10.12 0
2016-09-13 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-12 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-09 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-08 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-07 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-06 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-02 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-09-01 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-31 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-30 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-29 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-26 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-25 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-24 $12.91 $12.91 $12.91 $12.91 $10.07 0
2016-08-23 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-22 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-19 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-18 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-17 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-16 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-15 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-12 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-11 $12.91 $12.91 $12.91 $12.91 $10.02 0
2016-08-10 $12.91 $12.91 $12.91 $12.91 $10.02 550
2016-08-09 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-08 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-05 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-04 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-03 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-02 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-08-01 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-29 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-28 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-27 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-26 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-25 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-22 $13.11 $13.11 $13.11 $13.11 $10.17 0
2016-07-21 $13.11 $13.11 $13.11 $13.11 $10.12 0
2016-07-20 $13.11 $13.11 $13.11 $13.11 $10.12 800
2016-07-19 $13.11 $13.11 $13.11 $13.11 $10.12 0
2016-07-18 $13.11 $13.11 $13.11 $13.11 $10.12 1,000
2016-07-15 $13.35 $13.35 $13.35 $13.35 $10.31 0
2016-07-14 $13.35 $13.35 $13.35 $13.35 $10.31 400
2016-07-13 $13.27 $13.27 $13.27 $13.27 $10.24 520
2016-07-12 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-11 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-08 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-07 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-06 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-05 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-07-01 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-30 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-29 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-28 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-27 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-24 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-23 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-22 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-21 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-20 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-17 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-16 $12.67 $12.67 $12.67 $12.67 $9.78 0
2016-06-15 $12.67 $12.67 $12.67 $12.67 $9.78 1,250
2016-06-14 $12.76 $12.76 $12.76 $12.76 $9.79 0
2016-06-13 $12.76 $12.76 $12.76 $12.76 $9.79 0
2016-06-10 $12.76 $12.76 $12.76 $12.76 $9.79 0
2016-06-09 $12.76 $12.76 $12.76 $12.76 $9.79 0
2016-06-08 $12.76 $12.76 $12.76 $12.76 $9.79 0
2016-06-07 $12.73 $12.76 $12.73 $12.76 $9.79 2,923
2016-06-06 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-06-03 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-06-02 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-06-01 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-05-31 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-05-27 $12.51 $12.51 $12.51 $12.51 $9.60 0
2016-05-26 $12.52 $12.52 $12.51 $12.51 $9.60 1,454
2016-05-25 $11.60 $11.60 $11.60 $11.60 $8.90 0
2016-05-24 $11.60 $11.60 $11.60 $11.60 $8.90 0
2016-05-23 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-20 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-19 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-18 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-17 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-16 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-13 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-12 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-11 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-10 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-09 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-06 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-05 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-04 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-03 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-05-02 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-29 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-28 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-27 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-26 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-25 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-22 $11.60 $11.60 $11.60 $11.60 $8.85 0
2016-04-21 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-20 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-19 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-18 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-15 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-14 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-13 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-12 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-11 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-08 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-07 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-06 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-05 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-04 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-04-01 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-03-31 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-03-30 $11.60 $11.60 $11.60 $11.60 $8.80 2
2016-03-29 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-03-28 $11.60 $11.60 $11.60 $11.60 $8.80 0
2016-03-24 $11.60 $11.60 $11.60 $11.60 $8.80 300
2016-03-23 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-22 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-21 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-18 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-17 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-16 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-03-15 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-14 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-11 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-10 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-09 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-08 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-07 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-04 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-03 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-02 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-03-01 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-29 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-26 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-25 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-24 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-23 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-22 $10.26 $10.26 $10.26 $10.26 $7.72 0
2016-02-19 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-18 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-17 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-16 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-12 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-11 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-10 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-09 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-08 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-05 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-04 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-03 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-02 $10.26 $10.26 $10.26 $10.26 $7.67 0
2016-02-01 $10.26 $10.26 $10.26 $10.26 $7.67 100
2016-01-29 $9.82 $9.82 $9.82 $9.82 $7.34 0
2016-01-28 $9.82 $9.82 $9.82 $9.82 $7.34 0
2016-01-27 $9.82 $9.82 $9.82 $9.82 $7.34 0
2016-01-26 $9.82 $9.82 $9.82 $9.82 $7.34 0
2016-01-25 $9.88 $9.88 $9.82 $9.82 $7.34 875
2016-01-22 $9.35 $9.35 $9.35 $9.35 $6.98 0
2016-01-21 $9.40 $9.40 $9.40 $9.40 $6.97 0
2016-01-20 $9.40 $9.40 $9.40 $9.40 $6.97 0
2016-01-19 $9.40 $9.40 $9.40 $9.40 $6.97 1,000
2016-01-15 $9.77 $9.77 $9.77 $9.77 $7.24 0
2016-01-14 $9.77 $9.77 $9.77 $9.77 $7.24 0
2016-01-13 $9.77 $9.77 $9.77 $9.77 $7.24 0
2016-01-12 $9.77 $9.77 $9.77 $9.77 $7.24 0
2016-01-11 $9.77 $9.77 $9.77 $9.77 $7.24 675
2016-01-08 $9.90 $9.90 $9.90 $9.90 $7.34 0
2016-01-07 $9.90 $9.90 $9.90 $9.90 $7.34 656
2016-01-06 $10.56 $10.56 $10.56 $10.56 $7.83 0
2016-01-05 $10.56 $10.56 $10.56 $10.56 $7.83 0
2016-01-04 $10.56 $10.56 $10.56 $10.56 $7.83 0
2015-12-31 $10.56 $10.56 $10.56 $10.56 $7.83 0
2015-12-30 $10.56 $10.56 $10.56 $10.56 $7.83 0
2015-12-29 $10.56 $10.56 $10.56 $10.56 $7.83 25,249
2015-12-28 $10.53 $10.53 $10.53 $10.53 $7.76 0
2015-12-24 $10.53 $10.53 $10.53 $10.53 $7.76 0
2015-12-23 $10.53 $10.53 $10.53 $10.53 $7.76 305
2015-12-22 $10.49 $10.49 $10.49 $10.49 $7.73 0
2015-12-21 $10.49 $10.49 $10.49 $10.49 $7.73 250
2015-12-18 $10.39 $10.39 $10.39 $10.39 $7.65 0
2015-12-17 $10.39 $10.39 $10.39 $10.39 $7.65 0
2015-12-16 $10.39 $10.39 $10.39 $10.39 $7.65 0
2015-12-15 $10.39 $10.39 $10.39 $10.39 $7.65 0
2015-12-14 $10.39 $10.39 $10.39 $10.39 $7.65 1,350
2015-12-11 $10.39 $10.39 $10.39 $10.39 $7.65 1,350
2015-12-10 $10.58 $10.58 $10.57 $10.57 $7.79 1,600
2015-12-09 $10.82 $10.82 $10.82 $10.82 $7.97 0
2015-12-08 $10.82 $10.82 $10.82 $10.82 $7.97 0
2015-12-07 $10.82 $10.82 $10.82 $10.82 $7.97 2,000
2015-12-04 $11.08 $11.08 $11.08 $11.08 $8.16 0
2015-12-03 $11.08 $11.08 $11.08 $11.08 $8.16 500
2015-12-02 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-12-01 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-30 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-27 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-25 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-24 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-23 $11.36 $11.36 $11.36 $11.36 $8.37 0
2015-11-20 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-19 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-18 $11.36 $11.36 $11.36 $11.36 $8.32 600
2015-11-17 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-16 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-13 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-12 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-11 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-10 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-09 $11.36 $11.36 $11.36 $11.36 $8.32 0
2015-11-06 $11.36 $11.36 $11.36 $11.36 $8.32 600
2015-11-05 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-11-04 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-11-03 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-11-02 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-10-30 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-10-29 $11.65 $11.65 $11.65 $11.65 $8.52 0
2015-10-28 $11.65 $11.65 $11.65 $11.65 $8.52 100
2015-10-27 $11.59 $11.59 $11.59 $11.59 $8.48 0
2015-10-26 $11.59 $11.59 $11.59 $11.59 $8.48 0
2015-10-23 $11.59 $11.59 $11.59 $11.59 $8.48 0
2015-10-22 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-21 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-20 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-19 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-16 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-15 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-14 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-13 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-12 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-09 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-08 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-07 $11.59 $11.59 $11.59 $11.59 $8.43 0
2015-10-06 $11.59 $11.59 $11.59 $11.59 $8.43 248
2015-10-05 $11.41 $11.41 $11.41 $11.41 $8.31 1
2015-10-02 $11.41 $11.41 $11.41 $11.41 $8.31 0
2015-10-01 $11.41 $11.41 $11.41 $11.41 $8.31 100
2015-09-30 $11.39 $11.39 $11.39 $11.39 $8.29 1,650
2015-09-29 $11.25 $11.25 $11.25 $11.25 $8.19 0
2015-09-28 $11.25 $11.25 $11.25 $11.25 $8.19 334
2015-09-25 $11.28 $11.38 $11.28 $11.38 $8.28 0
2015-09-24 $11.28 $11.38 $11.28 $11.38 $8.28 0
2015-09-23 $11.28 $11.38 $11.28 $11.38 $8.28 0
2015-09-22 $11.28 $11.38 $11.28 $11.38 $8.28 0
2015-09-21 $11.28 $11.38 $11.28 $11.38 $8.28 369
2015-09-18 $11.90 $11.94 $11.90 $11.94 $8.69 0
2015-09-17 $11.90 $11.94 $11.90 $11.94 $8.69 85
2015-09-16 $11.90 $11.94 $11.90 $11.94 $8.69 0
2015-09-15 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-14 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-11 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-10 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-09 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-08 $11.90 $11.94 $11.90 $11.94 $8.64 85
2015-09-04 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-03 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-02 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-09-01 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-31 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-28 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-27 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-26 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-25 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-24 $11.90 $11.94 $11.90 $11.94 $8.64 0
2015-08-21 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-20 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-19 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-18 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-17 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-14 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-13 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-12 $11.90 $11.94 $11.90 $11.94 $8.59 0
2015-08-11 $11.90 $11.94 $11.90 $11.94 $8.59 10,190
2015-08-10 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-08-07 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-08-06 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-08-05 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-08-04 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-08-03 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-31 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-30 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-29 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-28 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-27 $12.82 $12.82 $12.82 $12.82 $9.22 0
2015-07-24 $12.82 $12.82 $12.82 $12.82 $9.22 50
2015-07-23 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-22 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-21 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-20 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-17 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-16 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-15 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-14 $12.82 $12.82 $12.82 $12.82 $9.18 0
2015-07-13 $12.82 $12.82 $12.82 $12.82 $9.18 400
2015-07-10 $12.68 $12.68 $12.68 $12.68 $9.08 0
2015-07-09 $12.68 $12.68 $12.68 $12.68 $9.08 0
2015-07-08 $12.68 $12.68 $12.68 $12.68 $9.08 0
2015-07-07 $12.68 $12.68 $12.68 $12.68 $9.08 0
2015-07-06 $12.68 $12.68 $12.68 $12.68 $9.08 0
2015-07-02 $12.68 $12.68 $12.68 $12.68 $9.08 400
2015-07-01 $12.80 $12.80 $12.80 $12.80 $9.16 0
2015-06-30 $12.80 $12.80 $12.80 $12.80 $9.16 0
2015-06-29 $12.80 $12.80 $12.80 $12.80 $9.16 900
2015-06-26 $13.10 $13.10 $13.10 $13.10 $9.38 0
2015-06-25 $13.10 $13.10 $13.10 $13.10 $9.38 0
2015-06-24 $13.10 $13.10 $13.10 $13.10 $9.38 1,510
2015-06-23 $13.92 $13.92 $13.92 $13.92 $9.97 0
2015-06-22 $13.92 $13.92 $13.92 $13.92 $9.97 0
2015-06-19 $13.92 $13.92 $13.92 $13.92 $9.97 0
2015-06-18 $13.92 $13.92 $13.92 $13.92 $9.97 0
2015-06-17 $13.92 $13.92 $13.92 $13.92 $9.97 0
2015-06-16 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-15 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-12 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-11 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-10 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-09 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-08 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-05 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-04 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-03 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-02 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-06-01 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-29 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-28 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-27 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-26 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-22 $13.92 $13.92 $13.92 $13.92 $9.92 0
2015-05-21 $13.92 $13.92 $13.92 $13.92 $9.87 0
2015-05-20 $13.92 $13.92 $13.92 $13.92 $9.87 0
2015-05-19 $13.92 $13.92 $13.92 $13.92 $9.87 0
2015-05-18 $13.92 $13.92 $13.92 $13.92 $9.87 0
2015-05-15 $13.92 $13.92 $13.92 $13.92 $9.87 0
2015-05-14 $13.92 $13.92 $13.92 $13.92 $9.87 650
2015-05-13 $13.89 $13.89 $13.89 $13.89 $9.84 0
2015-05-12 $13.89 $13.89 $13.89 $13.89 $9.84 0
2015-05-11 $13.89 $13.89 $13.89 $13.89 $9.84 0
2015-05-08 $13.89 $13.89 $13.89 $13.89 $9.84 4,000
2015-05-07 $14.24 $14.24 $14.24 $14.24 $10.09 0
2015-05-06 $14.24 $14.24 $14.24 $14.24 $10.09 0
2015-05-05 $14.24 $14.24 $14.24 $14.24 $10.09 0
2015-05-04 $14.24 $14.24 $14.24 $14.24 $10.09 1,200
2015-05-01 $14.43 $14.43 $14.43 $14.43 $10.23 0
2015-04-30 $14.43 $14.43 $14.43 $14.43 $10.23 0
2015-04-29 $14.43 $14.43 $14.43 $14.43 $10.23 0
2015-04-28 $14.43 $14.43 $14.43 $14.43 $10.23 200
2015-04-27 $13.63 $13.63 $13.63 $13.63 $9.67 0
2015-04-24 $13.63 $13.63 $13.63 $13.63 $9.67 0
2015-04-23 $13.63 $13.63 $13.63 $13.63 $9.67 0
2015-04-22 $13.63 $13.63 $13.63 $13.63 $9.62 3
2015-04-21 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-20 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-17 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-16 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-15 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-14 $13.63 $13.63 $13.63 $13.63 $9.62 0
2015-04-13 $13.63 $13.63 $13.63 $13.63 $9.62 1,300
2015-04-10 $13.80 $13.80 $13.80 $13.80 $9.74 2,500
2015-04-09 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-04-08 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-04-07 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-04-06 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-04-02 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-04-01 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-31 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-30 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-27 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-26 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-25 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-24 $12.84 $12.84 $12.84 $12.84 $9.06 80
2015-03-23 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-20 $12.84 $12.84 $12.84 $12.84 $9.06 3
2015-03-19 $12.84 $12.84 $12.84 $12.84 $9.06 0
2015-03-18 $12.84 $12.84 $12.84 $12.84 $9.06 70
2015-03-17 $12.84 $12.84 $12.84 $12.84 $9.01 0
2015-03-16 $12.84 $12.84 $12.84 $12.84 $9.01 0
2015-03-13 $12.84 $12.84 $12.84 $12.84 $9.01 300
2015-03-12 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-11 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-10 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-09 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-06 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-05 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-04 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-03 $13.93 $13.93 $13.93 $13.93 $9.77 0
2015-03-02 $13.93 $13.93 $13.93 $13.93 $9.77 900
2015-02-27 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-26 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-25 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-24 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-23 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-20 $13.76 $13.76 $13.76 $13.76 $9.65 0
2015-02-19 $13.76 $13.76 $13.76 $13.76 $9.61 510
2015-02-18 $13.74 $13.74 $13.74 $13.74 $9.59 0
2015-02-17 $13.74 $13.74 $13.74 $13.74 $9.59 0
2015-02-13 $13.74 $13.74 $13.74 $13.74 $9.59 0
2015-02-12 $13.74 $13.74 $13.74 $13.74 $9.59 3,050
2015-02-11 $13.61 $13.61 $13.61 $13.61 $9.50 1,650
2015-02-10 $13.78 $13.78 $13.78 $13.78 $9.62 0

BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF) News Headlines

Recent BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF) News
Similar Companies to BlackRock Canada iShares S&P/TSX Capped REIT Index ETF (IUSPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.