Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF) Exchange: OTCGREY
Data as of May 8, 2024
$24.74 ($0.00) 0.00%
Invesco AT1 Capital Bond UCITS ETF - USD Acc - Daily Information
Click for more stock information on Invesco AT1 Capital Bond UCITS ETF - USD Acc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $24.74 |
| Previous Close | $24.74 |
| High | $24.74 |
| Low | $24.74 |
| Adjusted Open | $24.74 |
| Previous Adjusted Close | $24.74 |
| Adjusted High | $24.74 |
| Adjusted Low | $24.74 |
About Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF)
Invest in Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF)
Historical Stock Data for Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2024-04-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2024-04-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2024-04-23 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 1,405 |
| 2024-04-22 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2024-04-19 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2024-04-18 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 810 |
| 2024-04-17 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 3,025 |
| 2024-04-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1,189 |
| 2024-04-15 | $24.63 | $24.63 | $24.56 | $24.62 | $24.62 | 955 |
| 2024-04-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2024-04-11 | $24.70 | $24.73 | $24.70 | $24.73 | $24.73 | 3,837 |
| 2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,719 |
| 2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-04 | $24.94 | $25.00 | $24.94 | $25.00 | $25.00 | 1,719 |
| 2024-04-03 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 800 |
| 2024-04-02 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 4,000 |
| 2024-04-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2024-03-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2024-03-27 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2024-03-26 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2024-03-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 4,000 |
| 2024-03-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 1,284 |
| 2024-03-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2024-03-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2024-03-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2,600 |
| 2024-03-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 2,015 |
| 2024-03-15 | $24.82 | $24.84 | $24.82 | $24.84 | $24.84 | 3,748 |
| 2024-03-14 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-03-13 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2024-03-12 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 945 |
| 2024-03-08 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-03-07 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-03-06 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-03-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-03-04 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 945 |
| 2024-03-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
| 2024-02-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 749 |
| 2024-02-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-02-27 | $24.51 | $24.51 | $24.50 | $24.50 | $24.50 | 2,508 |
| 2024-02-26 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-02-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 3,850 |
| 2024-02-22 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-02-21 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-02-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 5,900 |
| 2024-02-16 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2024-02-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2024-02-14 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2024-02-13 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2024-02-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 5,041 |
| 2024-02-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,150 |
| 2024-02-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 190 |
| 2024-02-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 60,999 |
| 2024-02-06 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-02-05 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-02-02 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-02-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 4,520 |
| 2024-01-31 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-01-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-01-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-01-26 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 625 |
| 2024-01-25 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-01-24 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-01-23 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2024-01-22 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 661 |
| 2024-01-19 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-01-18 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-01-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-01-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2024-01-12 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 6,261 |
| 2024-01-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2024-01-10 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2024-01-09 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2024-01-08 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 6,261 |
| 2024-01-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-01-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 208 |
| 2024-01-03 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1,623 |
| 2024-01-02 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-12-29 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-12-28 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 9,030 |
| 2023-12-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-12-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1,050 |
| 2023-12-12 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-12-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 2,540 |
| 2023-12-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-12-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2023-12-06 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 2,728 |
| 2023-12-05 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-12-04 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-12-01 | $23.49 | $23.51 | $23.49 | $23.51 | $23.51 | 2,728 |
| 2023-11-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-11-29 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-11-28 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-11-27 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-11-24 | $23.36 | $23.43 | $23.34 | $23.43 | $23.43 | 914 |
| 2023-11-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 807 |
| 2023-11-21 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-11-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-11-17 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-11-16 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2023-11-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 3,294 |
| 2023-11-14 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2023-11-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 876 |
| 2023-11-10 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2023-11-06 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 5,541 |
| 2023-11-03 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 295 |
| 2023-11-02 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2023-11-01 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 679 |
| 2023-10-31 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1,340 |
| 2023-10-30 | $22.36 | $22.36 | $22.22 | $22.22 | $22.22 | 3,249 |
| 2023-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-10-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-10-25 | $22.32 | $22.40 | $22.32 | $22.40 | $22.40 | 22,271 |
| 2023-10-24 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 2,300 |
| 2023-10-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-10-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-10-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-10-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2023-10-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,456 |
| 2023-10-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 646 |
| 2023-10-13 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-10-12 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-10-11 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 6,235 |
| 2023-10-10 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-09 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-06 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-05 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-04 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-03 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-10-02 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2023-09-29 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 933 |
| 2023-09-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 1,135 |
| 2023-09-27 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2023-09-26 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 6,890 |
| 2023-09-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-09-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-09-21 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 920 |
| 2023-09-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-09-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-09-18 | $22.62 | $22.62 | $22.61 | $22.61 | $22.61 | 2,185 |
| 2023-09-15 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 6,690 |
| 2023-09-14 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-09-13 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2023-09-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 3,636 |
| 2023-09-11 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 1,900 |
| 2023-09-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-07 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-05 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-09-01 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-08-31 | $22.50 | $22.57 | $22.50 | $22.57 | $22.57 | 1,710 |
| 2023-08-30 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-08-29 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-08-28 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2023-08-25 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 332 |
| 2023-08-24 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-23 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-22 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-17 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-16 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-15 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-14 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-10 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-09 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-08-08 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 1,573 |
| 2023-08-07 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-08-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2023-08-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 1,000 |
| 2023-08-02 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 1,545 |
| 2023-08-01 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-07-31 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-07-28 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-07-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2023-07-26 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 1,766 |
| 2023-07-25 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 3,860 |
| 2023-07-24 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-21 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-20 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 5,500 |
| 2023-07-19 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-18 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-17 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-14 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-13 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-12 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-11 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-07 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2023-07-06 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 4,566 |
| 2023-07-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 2,335 |
| 2023-07-03 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 3,735 |
| 2023-06-30 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2023-06-29 | $21.97 | $21.97 | $21.81 | $21.81 | $21.81 | 3,365 |
| 2023-06-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2023-06-27 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1,170 |
| 2023-06-26 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2023-06-23 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1 |
| 2023-06-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 5,725 |
| 2023-06-21 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 1,850 |
| 2023-06-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 7,260 |
| 2023-05-12 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-11 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-10 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-09 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-08 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-05 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-04 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-03 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-24 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-21 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-20 | $21.44 | $21.77 | $21.44 | $21.77 | $21.77 | 30,020 |
| 2023-04-19 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2023-04-18 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2023-04-17 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2023-04-14 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 2,310 |
| 2023-04-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2023-04-12 | $21.58 | $21.65 | $21.58 | $21.65 | $21.65 | 2,708 |
| 2023-04-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 10,000 |
| 2023-04-10 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 100 |
| 2023-04-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-04-05 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-04-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-04-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-03-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2023-03-30 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 100 |
| 2023-03-29 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 9,100 |
| 2023-03-28 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-27 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-03-24 | $19.95 | $19.98 | $19.94 | $19.94 | $19.94 | 51,207 |
| 2023-03-23 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 10,249 |
| 2023-03-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 7,768 |
| 2023-03-21 | $20.62 | $20.70 | $20.62 | $20.70 | $20.70 | 2,215 |
| 2023-03-20 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 755 |
| 2023-03-17 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-03-16 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-03-15 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 11,071 |
| 2023-03-14 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-03-13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2023-03-10 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 65,000 |
| 2023-03-09 | $24.35 | $24.35 | $24.25 | $24.25 | $24.25 | 6,842 |
| 2023-03-08 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-07 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-02 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-03-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-28 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-27 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-23 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-22 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-02-17 | $24.80 | $24.81 | $24.80 | $24.81 | $24.81 | 81,001 |
| 2023-02-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 2,000 |
| 2023-02-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-09 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-31 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-01-24 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 2,451 |
| 2023-01-23 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-20 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-19 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-18 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-17 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-13 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-12 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-01-11 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 2,481 |
| 2023-01-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-01-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-01-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2023-01-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 2,093 |
| 2023-01-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-01-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-12-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-12-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 31,530 |
| 2022-12-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 4,820 |
| 2022-12-27 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2022-12-23 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 1,899 |
| 2022-12-22 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-12-21 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-12-20 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-12-19 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-12-16 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 895 |
| 2022-12-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-12-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-12-13 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-12-12 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 420 |
| 2022-12-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-12-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,000 |
| 2022-12-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2022-12-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2022-12-05 | $24.15 | $24.15 | $24.02 | $24.02 | $24.02 | 15,045 |
| 2022-12-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-12-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2022-11-30 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 1,912 |
| 2022-11-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-11-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 2,705 |
| 2022-11-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-18 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-17 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-14 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-11 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-10 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-08 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-03 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-11-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-10-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-10-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 4,580 |
| 2022-10-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-10-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2022-10-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 3,025 |
| 2022-10-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-10-20 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-10-19 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-10-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 4,587 |
| 2022-10-17 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 2,656 |
| 2022-10-14 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-10-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-10-12 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 228 |
| 2022-10-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-10-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 2,090 |
| 2022-10-07 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2022-10-06 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 948 |
| 2022-10-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-10-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-10-03 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-27 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 2,670 |
| 2022-09-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-15 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-06 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-02 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-09-01 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-29 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-26 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-08-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 2,670 |
| 2022-08-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-08-23 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-08-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-08-19 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-08-18 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 3,923 |
| 2022-08-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 3,419 |
| 2022-08-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-12 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-09 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 560 |
| 2022-08-03 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-08-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-08-01 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-29 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-28 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-27 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-26 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-22 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-21 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-20 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 2,170 |
| 2022-07-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-13 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-12 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-11 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 4,720 |
| 2022-07-08 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-07 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 75 |
| 2022-07-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-05 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-07-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-28 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-27 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-21 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-17 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-13 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-10 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-06-09 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 620 |
| 2022-06-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-06-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-06-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-06-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 990 |
| 2022-06-02 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-06-01 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-05-31 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-05-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-05-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-05-25 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 1,000 |
| 2022-05-24 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-05-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-05-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-05-19 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 4,500 |
| 2022-05-18 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-05-17 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2022-05-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 2,300 |
| 2022-05-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-05-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-05-11 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-05-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-05-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 200 |
| 2022-05-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-05-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-21 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-20 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-11 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-04-07 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 541 |
| 2022-04-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-04-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 5,022 |
| 2022-04-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-04-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-03-31 | $25.26 | $25.30 | $25.25 | $25.25 | $25.25 | 5,022 |
| 2022-03-30 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-24 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-15 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-09 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-03-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 2,121 |
| 2022-03-04 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2022-03-03 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 2,128 |
| 2022-03-02 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-03-01 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-02-28 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-02-25 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-02-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 2,439 |
| 2022-02-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2022-02-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2022-02-18 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2022-02-17 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 2,348 |
| 2022-02-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2022-02-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 5,125 |
| 2022-02-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 200 |
| 2022-02-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-10 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-07 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-02-02 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 2,307 |
| 2022-02-01 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 375 |
| 2022-01-31 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-01-28 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-01-27 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 956 |
| 2022-01-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-01-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-01-24 | $25.77 | $25.77 | $25.69 | $25.71 | $25.71 | 9,265 |
| 2022-01-21 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2022-01-19 | $26.02 | $26.03 | $26.02 | $26.03 | $26.03 | 1,334 |
| 2022-01-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 2,707 |
| 2022-01-14 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 2,121 |
| 2022-01-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-01-12 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 774 |
| 2022-01-11 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 757 |
| 2022-01-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-01-07 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-01-06 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-01-05 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-01-04 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-01-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-12-31 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 4,241 |
| 2021-12-30 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2021-12-29 | $26.30 | $26.31 | $26.30 | $26.31 | $26.31 | 4,241 |
| 2021-12-28 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-12-27 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 3,409 |
| 2021-12-23 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-22 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-20 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-17 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-16 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-15 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-13 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-10 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2021-12-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 2,100 |
| 2021-12-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 432 |
| 2021-12-07 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2021-12-06 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2021-12-03 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2021-12-02 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 956 |
| 2021-12-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-11-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-11-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-11-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-11-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 5,848 |
| 2021-11-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-17 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 529 |
| 2021-11-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-11-04 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 9,456 |
| 2021-11-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-11-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-11-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-10-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-10-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-10-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-10-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 456 |
| 2021-10-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-10-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-10-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-10-20 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-10-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-10-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 762 |
| 2021-10-15 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-14 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-13 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-12 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-11 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-08 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-07 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-06 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-05 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-04 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-10-01 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-09-30 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 1,316 |
| 2021-09-29 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2021-09-28 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2021-09-27 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2021-09-24 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2021-09-23 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2021-09-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 560 |
| 2021-09-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2021-09-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1,407 |
| 2021-09-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 3,370 |
| 2021-09-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2021-09-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2021-09-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 5,100 |
| 2021-09-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2021-09-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,500 |
| 2021-09-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 2,115 |
| 2021-09-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 2,300 |
| 2021-09-02 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 1,272 |
| 2021-09-01 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2021-08-31 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2021-08-30 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2021-08-27 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2021-08-26 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2021-08-25 | $26.38 | $26.48 | $26.38 | $26.48 | $26.48 | 1,069 |
| 2021-08-24 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 2,557 |
| 2021-08-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 3,485 |
| 2021-08-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,900 |
| 2021-08-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,890 |
| 2021-08-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-08-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 190 |
| 2021-07-30 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-29 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-28 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-27 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-26 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-23 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-07-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 420 |
| 2021-07-21 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-20 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-19 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-14 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-13 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-12 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-09 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-08 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-07 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-06 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-02 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-07-01 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-30 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-29 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-28 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-24 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-23 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-22 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-21 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-18 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-17 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-15 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2021-06-14 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 1,065 |
| 2021-06-11 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2021-06-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 1,900 |
| 2021-06-09 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-08 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-04 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-03 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-02 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-06-01 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-05-28 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 1,923 |
| 2021-05-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2021-05-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,275 |
| 2021-05-18 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-05-17 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-05-14 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2021-05-13 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 961 |
| 2021-05-12 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,481 |
| 2021-05-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-05-10 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 85 |
| 2021-05-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-05-06 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-05-05 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-05-04 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-05-03 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-30 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-27 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-26 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-22 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-21 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-20 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-19 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-14 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-13 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-12 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-09 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-08 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-06 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-05 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-04-01 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-31 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-30 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-26 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-25 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-24 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-22 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-19 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-18 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-17 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-12 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-10 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-09 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-08 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-05 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-04 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-03 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-02 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-03-01 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-02-26 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-02-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 63,024 |
| 2021-02-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-02-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-02-22 | $25.67 | $25.67 | $25.65 | $25.65 | $25.65 | 63,024 |
| 2021-02-19 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 2,431 |
| 2021-02-18 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-02-17 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2021-02-16 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 1,967 |
| 2021-02-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-02-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1,001 |
| 2021-02-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-02-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 35,940 |
| 2021-02-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-02-05 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-02-04 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-02-03 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-02-02 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-02-01 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-01-29 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 35,940 |
| 2021-01-28 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1,999 |
| 2021-01-27 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-01-26 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-01-25 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-01-22 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-01-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-01-20 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 470 |
| 2021-01-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-15 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-14 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2021-01-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 1,095 |
| 2021-01-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 1,999 |
| 2021-01-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-01-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-12-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 63,240 |
| 2020-12-30 | $25.17 | $25.17 | $25.13 | $25.13 | $25.13 | 61,000 |
| 2020-12-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 3,066 |
| 2020-12-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-21 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2020-12-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1,001 |
| 2020-12-16 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2020-12-15 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2020-12-14 | $25.19 | $25.25 | $25.19 | $25.19 | $25.19 | 7,167 |
| 2020-12-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2020-12-10 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 3,003 |
| 2020-12-09 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2020-12-08 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 3,003 |
| 2020-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,041 |
| 2020-11-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2020-11-17 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 3,069 |
| 2020-11-16 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2020-11-13 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 6,184 |
| 2020-11-12 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-09 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-11-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-10-30 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-10-29 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 450 |
| 2020-10-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-27 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-26 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-22 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-20 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-19 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2020-10-16 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1,185 |
| 2020-10-15 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2020-10-14 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2020-10-13 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2020-10-12 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 2,275 |
| 2020-10-09 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-08 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-07 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-06 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-05 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-10-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-30 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-29 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-28 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-25 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2020-09-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 3,000 |
| 2020-09-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2020-09-18 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2020-09-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2020-09-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 1,660 |
| 2020-09-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-09-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-09-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-09-10 | $24.18 | $24.18 | $24.01 | $24.01 | $24.01 | 61,863 |
| 2020-09-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 3,400 |
| 2020-09-08 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2020-09-04 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2020-09-03 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2020-09-02 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2020-09-01 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 2,431 |
| 2020-08-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 210 |
| 2020-08-27 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-08-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-08-25 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-08-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-08-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2020-08-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 840 |
| 2020-08-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2020-08-18 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 1,310 |
| 2020-08-17 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-14 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-13 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2020-08-06 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 1,260 |
| 2020-08-05 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-08-04 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-08-03 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-31 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-29 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-28 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 3,420 |
| 2020-07-27 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-23 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 870 |
| 2020-07-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-07-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 870 |
| 2020-07-15 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 1,700 |
| 2020-07-10 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 870 |
| 2020-07-07 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 870 |
| 2020-06-26 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 870 |
| 2020-05-22 | $22.18 | $22.29 | $22.18 | $22.29 | $22.29 | 61,000 |
| 2020-05-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 8,025 |
| 2020-04-22 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 2,275 |
| 2020-04-14 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 6,800 |
| 2020-03-16 | $19.29 | $19.29 | $19.02 | $19.02 | $19.02 | 7,345 |
| 2020-03-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 3,288 |
| 2020-02-25 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,030 |
Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF) News Headlines
Recent Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF) News
Similar Companies to Invesco AT1 Capital Bond UCITS ETF - USD Acc (IVATF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |