Innovent Biologics Inc (IVBXF) Exchange: PINK
Data as of May 2, 2025
$5.90 ($0.00) 0.00%
Innovent Biologics Inc - Daily Information
Click for more stock information on Innovent Biologics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.90 |
| Previous Close | $5.90 |
| High | $5.90 |
| Low | $5.90 |
| Adjusted Open | $5.90 |
| Previous Adjusted Close | $5.90 |
| Adjusted High | $5.90 |
| Adjusted Low | $5.90 |
About Innovent Biologics Inc (IVBXF)
Innovent Biologics Inc
Invest in Innovent Biologics Inc (IVBXF)
Historical Stock Data for Innovent Biologics Inc (IVBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2025-03-27 | $5.65 | $5.90 | $5.65 | $5.90 | $5.90 | 1,526 |
| 2025-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2025-03-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2025-03-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,960 |
| 2025-03-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 50 |
| 2025-03-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-03-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 50 |
| 2025-03-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-03-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2025-03-14 | $5.24 | $5.32 | $5.24 | $5.32 | $5.32 | 790 |
| 2025-03-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2,000 |
| 2025-03-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 11,000 |
| 2025-03-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 125 |
| 2025-03-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2025-03-06 | $4.69 | $5.20 | $4.69 | $5.15 | $5.15 | 2,813 |
| 2025-03-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-04 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 223,512 |
| 2025-03-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-02-28 | $5.40 | $5.40 | $5.18 | $5.18 | $5.18 | 2,669 |
| 2025-02-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,000 |
| 2025-02-26 | $5.50 | $5.52 | $5.50 | $5.51 | $5.51 | 1,600 |
| 2025-02-25 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-02-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-02-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2025-02-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 108 |
| 2025-02-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20 |
| 2025-02-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2025-02-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2025-02-06 | $4.60 | $4.72 | $4.60 | $4.72 | $4.72 | 11,250 |
| 2025-02-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,500 |
| 2025-02-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 47,838 |
| 2025-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,600 |
| 2025-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 26 |
| 2025-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2025-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2025-01-28 | $4.00 | $4.21 | $4.00 | $4.21 | $4.21 | 2,200 |
| 2025-01-27 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 548 |
| 2025-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 301 |
| 2025-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,805 |
| 2025-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 2025-01-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 89 |
| 2025-01-15 | $4.00 | $4.16 | $4.00 | $4.00 | $4.00 | 4,124 |
| 2025-01-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2025-01-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2025-01-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2025-01-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 2 |
| 2025-01-07 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 10,220 |
| 2025-01-06 | $5.04 | $5.04 | $4.77 | $4.77 | $4.77 | 1,421 |
| 2025-01-03 | $4.50 | $5.04 | $4.50 | $4.82 | $4.82 | 1,420 |
| 2025-01-02 | $4.50 | $4.58 | $4.50 | $4.58 | $4.58 | 34,995 |
| 2024-12-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-12-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2024-12-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,338 |
| 2024-12-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-12-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 325,000 |
| 2024-12-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 686,579 |
| 2024-12-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 9,625 |
| 2024-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2024-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 74,676 |
| 2024-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2024-12-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 19,118 |
| 2024-12-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-12-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-12-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 9,163 |
| 2024-12-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-12-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2024-12-05 | $4.81 | $4.83 | $4.81 | $4.83 | $4.83 | 3,354 |
| 2024-12-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-12-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-12-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-11-27 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-11-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-11-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2024-11-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 380 |
| 2024-11-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 10 |
| 2024-11-20 | $4.60 | $5.09 | $4.60 | $5.09 | $5.09 | 14,300 |
| 2024-11-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-11-18 | $4.85 | $4.85 | $4.63 | $4.63 | $4.63 | 967 |
| 2024-11-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2024-11-11 | $4.80 | $4.80 | $4.58 | $4.58 | $4.58 | 750 |
| 2024-11-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-11-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 150 |
| 2024-11-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 455 |
| 2024-11-05 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-11-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 450 |
| 2024-11-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 50 |
| 2024-10-31 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2024-10-30 | $4.49 | $4.57 | $4.49 | $4.57 | $4.57 | 1,644 |
| 2024-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2024-10-28 | $5.25 | $5.25 | $5.08 | $5.08 | $5.08 | 3,925 |
| 2024-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2024-10-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 172 |
| 2024-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 128 |
| 2024-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 724 |
| 2024-10-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,799 |
| 2024-10-11 | $6.26 | $6.26 | $6.10 | $6.10 | $6.10 | 1,650 |
| 2024-10-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 156,250 |
| 2024-10-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-10-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 180,649 |
| 2024-10-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 31,200 |
| 2024-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2024-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5,172 |
| 2024-10-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-10-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-09-30 | $6.00 | $6.13 | $5.85 | $6.13 | $6.13 | 3,750 |
| 2024-09-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 10,000 |
| 2024-09-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-20 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 30 |
| 2024-09-19 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 4 |
| 2024-09-17 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 1,000 |
| 2024-09-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2024-09-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 200 |
| 2024-09-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 298,600 |
| 2024-09-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-09-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-09-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2024-09-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2024-09-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100 |
| 2024-09-04 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 45 |
| 2024-09-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 305 |
| 2024-08-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 650 |
| 2024-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2024-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,000 |
| 2024-08-27 | $5.58 | $5.58 | $5.50 | $5.50 | $5.50 | 4,100 |
| 2024-08-26 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 932 |
| 2024-08-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
| 2024-08-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-08-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,100 |
| 2024-08-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2024-08-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-08-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-08-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-08-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-08-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 198 |
| 2024-08-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 226 |
| 2024-08-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 188 |
| 2024-08-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 850 |
| 2024-08-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-08-06 | $5.10 | $5.21 | $5.10 | $5.21 | $5.21 | 310 |
| 2024-08-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 125 |
| 2024-08-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 350,003 |
| 2024-08-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 11,116 |
| 2024-07-31 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-07-30 | $4.63 | $4.82 | $4.63 | $4.82 | $4.82 | 2,808 |
| 2024-07-29 | $4.81 | $5.05 | $4.77 | $5.05 | $5.05 | 17,778 |
| 2024-07-26 | $5.30 | $5.30 | $4.81 | $4.81 | $4.81 | 340 |
| 2024-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 218 |
| 2024-07-24 | $4.77 | $4.90 | $4.77 | $4.90 | $4.90 | 308 |
| 2024-07-23 | $5.27 | $5.35 | $5.27 | $5.35 | $5.35 | 2,450 |
| 2024-07-22 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 51 |
| 2024-07-19 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-07-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2024-07-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,021 |
| 2024-07-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-07-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 519 |
| 2024-07-12 | $5.19 | $5.21 | $5.19 | $5.21 | $5.21 | 736 |
| 2024-07-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 600 |
| 2024-07-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-07-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 25 |
| 2024-07-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-07-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2024-07-03 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-07-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 50 |
| 2024-07-01 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2024-06-28 | $4.74 | $4.75 | $4.71 | $4.71 | $4.71 | 7,850 |
| 2024-06-27 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2024-06-26 | $5.06 | $5.09 | $5.06 | $5.09 | $5.09 | 1,581 |
| 2024-06-25 | $4.88 | $4.98 | $4.85 | $4.98 | $4.98 | 34,465 |
| 2024-06-24 | $4.80 | $4.90 | $4.78 | $4.90 | $4.90 | 2,909 |
| 2024-06-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10,000 |
| 2024-06-20 | $4.78 | $4.86 | $4.74 | $4.86 | $4.86 | 785 |
| 2024-06-18 | $4.81 | $4.84 | $4.81 | $4.81 | $4.81 | 566 |
| 2024-06-17 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 105 |
| 2024-06-14 | $4.88 | $4.93 | $4.88 | $4.93 | $4.93 | 24,810 |
| 2024-06-13 | $4.63 | $4.66 | $4.63 | $4.65 | $4.65 | 3,100 |
| 2024-06-12 | $4.50 | $4.54 | $4.50 | $4.54 | $4.54 | 7,691 |
| 2024-06-11 | $4.48 | $4.57 | $4.45 | $4.45 | $4.45 | 14,243 |
| 2024-06-10 | $4.60 | $4.60 | $4.58 | $4.58 | $4.58 | 644 |
| 2024-06-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 135 |
| 2024-06-06 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,000 |
| 2024-06-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 40 |
| 2024-06-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 50 |
| 2024-06-03 | $4.40 | $4.42 | $4.40 | $4.42 | $4.42 | 245 |
| 2024-05-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2024-05-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 510 |
| 2024-05-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2024-05-23 | $4.76 | $4.86 | $4.76 | $4.83 | $4.83 | 1,700 |
| 2024-05-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 500 |
| 2024-05-21 | $5.09 | $5.09 | $4.97 | $4.97 | $4.97 | 5,200 |
| 2024-05-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-05-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-05-16 | $5.08 | $5.13 | $5.08 | $5.10 | $5.10 | 15,649 |
| 2024-05-15 | $5.08 | $5.10 | $5.08 | $5.08 | $5.08 | 3,800 |
| 2024-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,230 |
| 2024-05-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 385 |
| 2024-05-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-05-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 150 |
| 2024-05-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 850 |
| 2024-05-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 19,600 |
| 2024-05-01 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 400 |
| 2024-04-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 800 |
| 2024-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-04-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-04-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 225 |
| 2024-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 50 |
| 2024-04-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2024-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2024-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5,000 |
| 2024-04-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,000 |
| 2024-04-16 | $4.45 | $4.45 | $4.43 | $4.43 | $4.43 | 800 |
| 2024-04-15 | $4.58 | $4.60 | $4.58 | $4.60 | $4.60 | 3,210 |
| 2024-04-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 500 |
| 2024-04-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 52 |
| 2024-04-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2024-04-09 | $4.86 | $4.86 | $4.84 | $4.86 | $4.86 | 14,034 |
| 2024-04-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 257 |
| 2024-04-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-04-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2024-04-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 200 |
| 2024-04-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2024-04-01 | $4.84 | $4.84 | $4.82 | $4.82 | $4.82 | 200 |
| 2024-03-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2024-03-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,000 |
| 2024-03-26 | $4.92 | $4.92 | $4.90 | $4.90 | $4.90 | 877 |
| 2024-03-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,050 |
| 2024-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-19 | $5.00 | $5.00 | $4.98 | $5.00 | $5.00 | 718 |
| 2024-03-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 2,055 |
| 2024-03-15 | $5.46 | $5.48 | $5.46 | $5.48 | $5.48 | 49,746 |
| 2024-03-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 50,000 |
| 2024-03-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 600 |
| 2024-03-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-03-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 600 |
| 2024-03-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 14 |
| 2024-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 30 |
| 2024-03-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 12 |
| 2024-03-05 | $5.01 | $5.01 | $4.98 | $4.98 | $4.98 | 10,408 |
| 2024-03-04 | $5.30 | $5.45 | $5.20 | $5.30 | $5.30 | 21,670 |
| 2024-03-01 | $5.05 | $5.08 | $5.05 | $5.08 | $5.08 | 2,301 |
| 2024-02-29 | $5.44 | $5.49 | $5.44 | $5.44 | $5.44 | 6,143 |
| 2024-02-28 | $5.40 | $5.40 | $5.38 | $5.38 | $5.38 | 5,663 |
| 2024-02-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 394 |
| 2024-02-26 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-02-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,048 |
| 2024-02-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-02-21 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 500 |
| 2024-02-20 | $5.16 | $5.27 | $5.16 | $5.20 | $5.20 | 11,352 |
| 2024-02-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 285 |
| 2024-02-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 30 |
| 2024-02-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,000 |
| 2024-02-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 16 |
| 2024-02-12 | $4.63 | $4.73 | $4.63 | $4.73 | $4.73 | 1,528 |
| 2024-02-09 | $4.63 | $4.63 | $4.61 | $4.61 | $4.61 | 2,230 |
| 2024-02-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 504 |
| 2024-02-07 | $4.42 | $4.45 | $4.42 | $4.45 | $4.45 | 950 |
| 2024-02-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-05 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 5,578 |
| 2024-02-02 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 600 |
| 2024-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2024-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,100 |
| 2024-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-29 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 1,317 |
| 2024-01-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,250 |
| 2024-01-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-01-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 644,577 |
| 2024-01-23 | $4.52 | $4.80 | $4.52 | $4.80 | $4.80 | 1,024,500 |
| 2024-01-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,702,050 |
| 2024-01-19 | $4.65 | $4.65 | $4.60 | $4.65 | $4.65 | 2,207,300 |
| 2024-01-18 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 928,470 |
| 2024-01-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 967,000 |
| 2024-01-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 782,028 |
| 2024-01-12 | $5.18 | $5.39 | $5.18 | $5.39 | $5.39 | 554,778 |
| 2024-01-11 | $5.49 | $5.49 | $5.23 | $5.23 | $5.23 | 749,664 |
| 2024-01-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,941,075 |
| 2024-01-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,035,000 |
| 2024-01-08 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 589,500 |
| 2024-01-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,153,025 |
| 2024-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 376,000 |
| 2024-01-03 | $5.49 | $5.49 | $5.40 | $5.40 | $5.40 | 541,757 |
| 2024-01-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 449,000 |
| 2023-12-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 451,000 |
| 2023-12-28 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 527,550 |
| 2023-12-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 811,708 |
| 2023-12-26 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 3 |
| 2023-12-22 | $5.12 | $5.12 | $5.03 | $5.03 | $5.03 | 138,399 |
| 2023-12-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2023-12-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 5,507 |
| 2023-12-18 | $5.41 | $5.41 | $5.28 | $5.28 | $5.28 | 31,613 |
| 2023-12-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 30,075 |
| 2023-12-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-12-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-12-12 | $5.30 | $5.30 | $4.97 | $4.97 | $4.97 | 37,883 |
| 2023-12-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 200 |
| 2023-12-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 |
| 2023-12-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-12-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 9,080 |
| 2023-12-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 10,393 |
| 2023-12-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 24 |
| 2023-12-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-11-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 9,842 |
| 2023-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-11-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 202 |
| 2023-11-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-11-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 6,688 |
| 2023-11-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 334 |
| 2023-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2023-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2023-11-07 | $6.41 | $6.41 | $6.26 | $6.26 | $6.26 | 18,673 |
| 2023-11-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 179 |
| 2023-11-03 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 5 |
| 2023-11-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 300 |
| 2023-11-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 202 |
| 2023-10-31 | $6.08 | $6.08 | $5.89 | $5.89 | $5.89 | 3,424 |
| 2023-10-30 | $6.25 | $6.25 | $5.97 | $6.15 | $6.15 | 4,144 |
| 2023-10-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-10-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-10-25 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 2 |
| 2023-10-24 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 19,390 |
| 2023-10-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-10-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 200 |
| 2023-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18,000 |
| 2023-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2023-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-10-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 650 |
| 2023-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7,000 |
| 2023-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2023-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-09-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 2023-09-14 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-13 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-12 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-11 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2023-09-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2023-09-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 525 |
| 2023-09-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-09-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 13 |
| 2023-09-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 37,337 |
| 2023-08-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 24,213 |
| 2023-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 27,247 |
| 2023-08-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2023-08-07 | $3.59 | $3.59 | $3.55 | $3.55 | $3.55 | 91,682 |
| 2023-08-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-08-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2023-08-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-08-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10,258 |
| 2023-07-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 38 |
| 2023-07-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-20 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-07-12 | $3.98 | $3.98 | $3.91 | $3.91 | $3.91 | 13,264 |
| 2023-07-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-07-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 19 |
| 2023-06-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-06-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2023-06-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,000 |
| 2023-06-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 53 |
| 2023-06-16 | $4.70 | $4.70 | $4.61 | $4.61 | $4.61 | 9,654 |
| 2023-06-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-13 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 4,700 |
| 2023-06-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-06-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 210 |
| 2023-06-06 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-06-05 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-06-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-06-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-05-31 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-05-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-05-26 | $4.89 | $4.89 | $4.74 | $4.74 | $4.74 | 2,932 |
| 2023-05-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,019 |
| 2023-05-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 405 |
| 2023-05-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-05-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2023-05-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 10 |
| 2023-05-09 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-05-08 | $5.24 | $5.24 | $5.19 | $5.19 | $5.19 | 1,514 |
| 2023-05-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-04 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 996 |
| 2023-05-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-02 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-05-01 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-04-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-04-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2023-04-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,000 |
| 2023-04-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-04-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 700 |
| 2023-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2023-04-18 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-17 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 22,000 |
| 2023-04-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2023-04-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 22,000 |
| 2023-04-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3,067 |
| 2023-04-10 | $4.83 | $4.83 | $4.72 | $4.72 | $4.72 | 12,975 |
| 2023-04-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 21 |
| 2023-04-05 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-04-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 200 |
| 2023-04-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 20,791 |
| 2023-03-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2,575 |
| 2023-03-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 20,149 |
| 2023-03-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 8,437 |
| 2023-03-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-03-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-02-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-02-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 |
| 2023-02-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-02-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2023-02-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 400 |
| 2023-02-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-02-17 | $5.01 | $5.01 | $4.95 | $4.95 | $4.95 | 3,141 |
| 2023-02-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-15 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-09 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-08 | $5.43 | $5.43 | $5.37 | $5.37 | $5.37 | 5,089 |
| 2023-02-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-02-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-02-03 | $5.81 | $5.81 | $5.73 | $5.73 | $5.73 | 3,200 |
| 2023-02-02 | $5.86 | $5.86 | $5.80 | $5.80 | $5.80 | 3,000 |
| 2023-02-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-01-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 900 |
| 2023-01-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,353 |
| 2023-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 242 |
| 2023-01-26 | $5.90 | $5.90 | $5.87 | $5.87 | $5.87 | 1,487 |
| 2023-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 725 |
| 2023-01-23 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 50 |
| 2023-01-20 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-01-19 | $5.36 | $5.43 | $5.36 | $5.43 | $5.43 | 4,242 |
| 2023-01-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,100 |
| 2023-01-17 | $5.19 | $5.19 | $5.14 | $5.14 | $5.14 | 4,571 |
| 2023-01-13 | $5.32 | $5.37 | $5.32 | $5.37 | $5.37 | 250 |
| 2023-01-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2023-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 29,000 |
| 2023-01-05 | $4.56 | $4.56 | $4.40 | $4.40 | $4.40 | 5,900 |
| 2023-01-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 9,303 |
| 2023-01-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-12-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 500 |
| 2022-12-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50,200 |
| 2022-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,802 |
| 2022-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-12-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 244 |
| 2022-12-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-12-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 5,451 |
| 2022-12-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2,736 |
| 2022-12-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-12-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 72,794 |
| 2022-12-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 15,980 |
| 2022-12-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2022-12-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 9,082 |
| 2022-12-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 |
| 2022-12-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 718 |
| 2022-12-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 34 |
| 2022-11-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 13,473 |
| 2022-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 8,694 |
| 2022-11-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-11-25 | $3.75 | $3.75 | $3.53 | $3.53 | $3.53 | 5,450 |
| 2022-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 28,221 |
| 2022-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 9,100 |
| 2022-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,858 |
| 2022-11-14 | $4.26 | $4.33 | $4.26 | $4.33 | $4.33 | 1,359 |
| 2022-11-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-11-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,073 |
| 2022-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 23,000 |
| 2022-11-08 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 11,729 |
| 2022-11-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 532 |
| 2022-11-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 13 |
| 2022-11-03 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4,543 |
| 2022-11-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-11-01 | $3.53 | $3.53 | $3.41 | $3.41 | $3.41 | 4,543 |
| 2022-10-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 30,000 |
| 2022-10-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2022-10-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 250 |
| 2022-10-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-10-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-10-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-10-12 | $2.79 | $2.79 | $2.71 | $2.71 | $2.71 | 2,100 |
| 2022-10-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2022-10-04 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 200 |
| 2022-10-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 105 |
| 2022-09-30 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-28 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 12 |
| 2022-09-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 12 |
| 2022-09-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 100 |
| 2022-09-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-09-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2022-09-07 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-09-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2022-09-02 | $4.01 | $4.16 | $4.01 | $4.16 | $4.16 | 1,100 |
| 2022-09-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 709 |
| 2022-08-26 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 3,500 |
| 2022-08-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-15 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-08-11 | $4.67 | $4.67 | $4.52 | $4.67 | $4.67 | 15,885 |
| 2022-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 15 |
| 2022-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5,000 |
| 2022-08-04 | $4.35 | $4.80 | $4.35 | $4.80 | $4.80 | 5,500 |
| 2022-08-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-08-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2022-08-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6,882 |
| 2022-07-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 100 |
| 2022-07-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 17,000 |
| 2022-07-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 120 |
| 2022-07-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-07-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-07-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 400 |
| 2022-07-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 6 |
| 2022-07-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-07-12 | $4.42 | $4.58 | $4.42 | $4.58 | $4.58 | 13,831 |
| 2022-07-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-07-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4 |
| 2022-07-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-07-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-07-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 35 |
| 2022-06-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 22 |
| 2022-06-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-06-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2022-06-22 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,035 |
| 2022-06-21 | $3.64 | $3.94 | $3.64 | $3.94 | $3.94 | 300 |
| 2022-06-17 | $3.47 | $3.58 | $3.47 | $3.58 | $3.58 | 2,941 |
| 2022-06-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
| 2022-06-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2022-06-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-06-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2022-05-31 | $3.08 | $3.08 | $2.90 | $2.90 | $2.90 | 11,496 |
| 2022-05-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-13 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,861 |
| 2022-05-12 | $2.43 | $2.44 | $2.43 | $2.44 | $2.44 | 550 |
| 2022-05-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2022-05-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2022-05-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-05-04 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 481 |
| 2022-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 900 |
| 2022-05-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 30 |
| 2022-04-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,300 |
| 2022-04-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-04-21 | $3.28 | $3.28 | $3.05 | $3.05 | $3.05 | 1,300 |
| 2022-04-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-14 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 49 |
| 2022-04-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2022-04-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-04-11 | $3.37 | $3.37 | $3.26 | $3.26 | $3.26 | 14,154 |
| 2022-04-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-04-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-04-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 48 |
| 2022-04-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 2022-04-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2022-04-01 | $3.54 | $3.63 | $3.54 | $3.54 | $3.54 | 12,800 |
| 2022-03-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 30 |
| 2022-03-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-03-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-03-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 282 |
| 2022-03-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 704 |
| 2022-03-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,075 |
| 2022-03-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-22 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-21 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-03-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 485 |
| 2022-03-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2022-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 16,250 |
| 2022-03-14 | $3.08 | $3.08 | $2.99 | $2.99 | $2.99 | 1,380 |
| 2022-03-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,698 |
| 2022-03-10 | $3.48 | $3.49 | $3.48 | $3.49 | $3.49 | 300 |
| 2022-03-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-03-07 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 10,687 |
| 2022-03-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-03-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,377 |
| 2022-03-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-03-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-02-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-02-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-02-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 129 |
| 2022-02-23 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-02-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 91 |
| 2022-02-18 | $4.48 | $4.48 | $4.31 | $4.31 | $4.31 | 26,480 |
| 2022-02-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 704 |
| 2022-02-16 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-02-15 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2022-02-14 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 4,001 |
| 2022-02-11 | $3.93 | $4.19 | $3.93 | $4.07 | $4.07 | 7,700 |
| 2022-02-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-02-09 | $4.06 | $4.14 | $4.06 | $4.14 | $4.14 | 400 |
| 2022-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 38,537 |
| 2022-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 126 |
| 2022-02-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-02-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-02-02 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-02-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-01-31 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-01-28 | $4.08 | $4.08 | $3.97 | $3.97 | $3.97 | 1,100 |
| 2022-01-27 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 561 |
| 2022-01-26 | $4.92 | $4.92 | $4.75 | $4.75 | $4.75 | 1,743 |
| 2022-01-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-01-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-01-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-01-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 234 |
| 2022-01-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-18 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-14 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 16,500 |
| 2022-01-12 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-11 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 5,229 |
| 2022-01-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-07 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-01-06 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 5,229 |
| 2022-01-05 | $5.09 | $5.14 | $5.09 | $5.14 | $5.14 | 5,725 |
| 2022-01-04 | $5.40 | $5.40 | $5.06 | $5.23 | $5.23 | 1,110 |
| 2022-01-03 | $5.83 | $5.83 | $5.77 | $5.77 | $5.77 | 48,769 |
| 2021-12-31 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,450 |
| 2021-12-30 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-12-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 1,450 |
| 2021-12-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 27,314 |
| 2021-12-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2021-12-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,140 |
| 2021-12-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,901 |
| 2021-12-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-17 | $7.12 | $7.12 | $6.67 | $6.69 | $6.69 | 15,022 |
| 2021-12-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 8,093 |
| 2021-12-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 143 |
| 2021-12-14 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 2,944 |
| 2021-12-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 157,662 |
| 2021-12-10 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 231,000 |
| 2021-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 4,872 |
| 2021-12-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 4,322 |
| 2021-12-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 244 |
| 2021-12-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 10,952 |
| 2021-11-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-11-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1,162 |
| 2021-11-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-11-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 325 |
| 2021-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,138 |
| 2021-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,441 |
| 2021-11-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,559 |
| 2021-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 244 |
| 2021-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 237 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,541 |
| 2021-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 346 |
| 2021-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,737 |
| 2021-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11,111 |
| 2021-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6,137 |
| 2021-11-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 225 |
| 2021-11-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-10-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 225 |
| 2021-10-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 41 |
| 2021-10-27 | $9.22 | $9.22 | $9.18 | $9.18 | $9.18 | 1,140 |
| 2021-10-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-10-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 100 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,520 |
| 2021-10-21 | $11.90 | $11.90 | $10.00 | $10.00 | $10.00 | 625 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 397 |
| 2021-10-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 14 |
| 2021-10-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 113 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76,524 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 130 |
| 2021-10-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 21 |
| 2021-10-12 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 20,464 |
| 2021-10-11 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 87,000 |
| 2021-10-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| 2021-10-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-10-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 23,505 |
| 2021-10-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 50,135 |
| 2021-10-04 | $9.95 | $9.95 | $9.50 | $9.50 | $9.50 | 200 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 511 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 123,649 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 364 |
| 2021-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 71 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 828 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 426 |
| 2021-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,014 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 134 |
| 2021-09-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2021-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7,109 |
| 2021-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2021-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2021-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,897 |
| 2021-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,570 |
| 2021-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-08-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 10 |
| 2021-08-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-08-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-08-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 33 |
| 2021-08-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 4,327 |
| 2021-07-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100,000 |
| 2021-07-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 18 |
| 2021-07-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 17,500 |
| 2021-07-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,042 |
| 2021-07-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 40 |
| 2021-07-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-07-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-06-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-06-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 28 |
| 2021-06-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 200 |
| 2021-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-06-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,001 |
| 2021-06-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 19 |
| 2021-06-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 |
| 2021-06-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 7,048 |
| 2021-06-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-06-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2021-06-10 | $11.45 | $11.45 | $11.11 | $11.11 | $11.11 | 5,000 |
| 2021-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3,912 |
| 2021-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 501 |
| 2021-06-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 3,785 |
| 2021-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2021-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 55 |
| 2021-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7 |
| 2021-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9,004 |
| 2021-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2021-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,026 |
| 2021-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 16 |
| 2021-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 80 |
| 2021-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 30 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2021-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 994 |
| 2021-04-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 961 |
| 2021-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 12,630 |
| 2021-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 110 |
| 2021-04-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-04-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,002 |
| 2021-03-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-03-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 30 |
| 2021-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-03-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 8,020 |
| 2021-03-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 50 |
| 2021-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-03-23 | $8.00 | $9.15 | $8.00 | $9.15 | $9.15 | 773 |
| 2021-03-22 | $9.00 | $9.75 | $9.00 | $9.75 | $9.75 | 5,316 |
| 2021-03-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2021-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,000 |
| 2021-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,138 |
| 2021-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-03-04 | $11.79 | $11.79 | $10.50 | $10.50 | $10.50 | 969 |
| 2021-03-03 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-03-02 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 563 |
| 2021-03-01 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-25 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-24 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 9,000 |
| 2021-02-18 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-17 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 331 |
| 2021-02-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-02-12 | $10.50 | $11.79 | $10.50 | $11.79 | $11.79 | 331 |
| 2021-02-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 55 |
| 2021-02-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 110 |
| 2021-02-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 110 |
| 2021-02-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9,310 |
| 2021-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,120 |
| 2021-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2021-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 16,089 |
| 2021-02-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 807 |
| 2021-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 807 |
| 2021-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 8,250 |
| 2021-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,510 |
| 2021-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10,000 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 141 |
| 2021-01-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 20,913 |
| 2021-01-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 17,800 |
| 2021-01-20 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 840 |
| 2021-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,000 |
| 2021-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 71,500 |
| 2021-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 71,500 |
| 2021-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 477,906 |
| 2021-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 733 |
| 2021-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10,040 |
| 2021-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 16,771 |
| 2021-01-05 | $11.15 | $11.15 | $9.70 | $10.50 | $10.50 | 24,802 |
| 2021-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 15,478 |
| 2020-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 32,058 |
| 2020-12-30 | $8.51 | $9.66 | $8.50 | $9.66 | $9.66 | 20,805 |
| 2020-12-29 | $9.65 | $13.50 | $9.65 | $9.65 | $9.65 | 42,541 |
| 2020-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50,164 |
| 2020-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50,164 |
| 2020-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 78,995 |
| 2020-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 107,938 |
| 2020-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,984 |
| 2020-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 21,811 |
| 2020-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 105,527 |
| 2020-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22,073 |
| 2020-12-15 | $7.45 | $8.20 | $7.45 | $8.00 | $8.00 | 14,764 |
| 2020-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 22,545 |
| 2020-12-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 69,092 |
| 2020-12-10 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 57,133 |
| 2020-12-09 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 65,359 |
| 2020-12-08 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 14,778 |
| 2020-12-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 36,041 |
| 2020-12-04 | $7.20 | $7.20 | $7.01 | $7.01 | $7.01 | 148,272 |
| 2020-12-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 67,392 |
| 2020-12-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 7,648 |
| 2020-12-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 68,306 |
| 2020-11-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,964 |
| 2020-11-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 610 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 65,833 |
| 2020-11-24 | $7.24 | $7.50 | $6.76 | $7.43 | $7.43 | 44,900 |
| 2020-11-23 | $7.50 | $7.50 | $7.48 | $7.48 | $7.48 | 26,885 |
| 2020-11-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 23,345 |
| 2020-11-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 24,036 |
| 2020-11-18 | $7.05 | $7.05 | $6.98 | $6.98 | $6.98 | 39,945 |
| 2020-11-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2020-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22,381 |
| 2020-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8,000 |
| 2020-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 37,586 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 76,738 |
| 2020-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,788 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,039 |
| 2020-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2020-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 23,464 |
| 2020-10-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,010 |
| 2020-10-27 | $8.45 | $8.45 | $8.30 | $8.45 | $8.45 | 14,853 |
| 2020-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 301 |
| 2020-10-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2020-10-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2020-10-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2020-10-20 | $8.50 | $8.50 | $8.48 | $8.48 | $8.48 | 72,079 |
| 2020-10-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2020-10-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 15,977 |
| 2020-10-15 | $9.50 | $9.50 | $8.48 | $8.48 | $8.48 | 6,000 |
| 2020-10-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5,979 |
| 2020-10-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,450 |
| 2020-10-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-10-01 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-09-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 13,600 |
| 2020-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 350 |
| 2020-09-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 811 |
| 2020-09-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2020-09-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 54,765 |
| 2020-09-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 55,000 |
| 2020-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5,000 |
| 2020-09-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50,001 |
| 2020-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 52,389 |
| 2020-09-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 50,100 |
| 2020-09-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-09-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 68,780 |
| 2020-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 14,600 |
| 2020-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 24,450 |
| 2020-08-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,500 |
| 2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50,000 |
| 2020-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 52,500 |
| 2020-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100,000 |
| 2020-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 99,200 |
| 2020-08-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-08-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 7,545 |
| 2020-08-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 48,387 |
| 2020-08-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 4,725 |
| 2020-08-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,866 |
| 2020-08-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 74,624 |
| 2020-08-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,027 |
| 2020-08-06 | $5.55 | $6.85 | $5.55 | $6.85 | $6.85 | 35,921 |
| 2020-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 17,727 |
| 2020-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 80,149 |
| 2020-08-03 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 305 |
| 2020-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,050 |
| 2020-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2020-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2020-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 20 |
| 2020-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2020-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,863 |
| 2020-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 150 |
| 2020-07-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5,000 |
| 2020-07-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 22,800 |
| 2020-07-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 21,400 |
| 2020-07-16 | $6.70 | $7.00 | $6.70 | $7.00 | $7.00 | 3,000 |
| 2020-07-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100,000 |
| 2020-07-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 156,100 |
| 2020-07-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 114,600 |
| 2020-07-07 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 6,600 |
| 2020-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 17,000 |
| 2020-07-02 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 104,844 |
| 2020-07-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1,000 |
| 2020-06-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2,548 |
| 2020-06-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7,787 |
| 2020-06-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,483 |
| 2020-06-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 70,874 |
| 2020-06-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 6,998 |
| 2020-06-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 6,468 |
| 2020-06-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 14,674 |
| 2020-06-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 99,585 |
| 2020-06-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 22,727 |
| 2020-06-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,460 |
| 2020-06-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 721 |
| 2020-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 750 |
| 2020-06-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 27,537 |
| 2020-06-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,784 |
| 2020-06-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 5,690 |
| 2020-06-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 250 |
| 2020-05-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2020-05-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,500 |
| 2020-05-26 | $6.50 | $6.55 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2020-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29,208 |
| 2020-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2020-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,400 |
| 2020-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150,300 |
| 2020-05-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 8,111 |
| 2020-05-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,698 |
| 2020-05-07 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10 |
| 2020-05-04 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 6,023 |
| 2020-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2020-04-28 | $5.25 | $5.27 | $5.25 | $5.27 | $5.27 | 6,000 |
| 2020-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2020-04-23 | $4.57 | $5.00 | $4.57 | $5.00 | $5.00 | 2,100 |
| 2020-04-22 | $4.55 | $4.55 | $4.48 | $4.55 | $4.55 | 13,400 |
| 2020-04-21 | $4.55 | $4.90 | $4.55 | $4.60 | $4.60 | 9,076 |
| 2020-04-20 | $4.67 | $4.86 | $4.58 | $4.61 | $4.61 | 9,602 |
| 2020-04-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 4,285 |
| 2020-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 97,699 |
| 2020-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 22,082 |
| 2020-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2020-03-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 33,791 |
| 2020-03-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 53,400 |
| 2020-03-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-03-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6,400 |
| 2020-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,119 |
| 2020-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,875 |
| 2020-03-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 4,800 |
| 2020-02-26 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 38,000 |
| 2020-02-25 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 137,000 |
| 2020-02-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 5,000 |
| 2020-02-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 25,993 |
| 2020-02-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 24,000 |
| 2020-02-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 1,744 |
| 2020-02-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 38,507 |
| 2020-02-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 35,000 |
| 2020-02-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 134 |
| 2020-01-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 35,000 |
| 2020-01-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 11,223 |
| 2020-01-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 40,000 |
| 2020-01-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,000 |
| 2020-01-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 23,943 |
| 2020-01-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 67,515 |
| 2020-01-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 58,347 |
| 2020-01-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 97,164 |
| 2020-01-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 46,248 |
| 2020-01-08 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5,000 |
| 2020-01-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 69,893 |
| 2020-01-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3,715 |
| 2020-01-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 123,620 |
| 2020-01-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 22,477 |
| 2019-12-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 28,456 |
| 2019-12-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 145,559 |
| 2019-12-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 17,899 |
| 2019-12-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 108,150 |
| 2019-12-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 76,459 |
| 2019-12-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 90,910 |
| 2019-12-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 38,309 |
| 2019-12-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 126,761 |
| 2019-12-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 115,541 |
| 2019-12-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 73,918 |
| 2019-12-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 125,242 |
| 2019-12-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 202,000 |
| 2019-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 6,736 |
| 2019-12-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9,688 |
| 2019-12-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2019-12-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,000 |
| 2019-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,855 |
| 2019-12-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9,128 |
| 2019-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 8,055 |
| 2019-11-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 3,216 |
| 2019-11-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,506 |
| 2019-11-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 52,951 |
| 2019-11-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 937 |
| 2019-11-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,364 |
| 2019-11-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 42,399 |
| 2019-11-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 130 |
| 2019-11-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 8,181 |
| 2019-11-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 6,212 |
| 2019-11-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 20,429 |
| 2019-10-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 6,785 |
| 2019-10-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,000 |
| 2019-10-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 551 |
| 2019-10-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 885 |
| 2019-10-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 13,170 |
| 2019-10-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 25,091 |
| 2019-10-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 24,178 |
| 2019-10-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 56,213 |
| 2019-10-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40,904 |
| 2019-10-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 63,032 |
| 2019-10-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 48,328 |
| 2019-10-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 4,442 |
| 2019-10-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 254,610 |
| 2019-10-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 101,460 |
| 2019-09-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 20,941 |
| 2019-09-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 40,000 |
| 2019-09-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 50,530 |
| 2019-09-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 132,000 |
| 2019-09-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 30,000 |
| 2019-09-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 68,000 |
| 2019-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 76,861 |
| 2019-09-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,618 |
| 2019-09-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 56,224 |
| 2019-09-13 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 21,151 |
| 2019-09-12 | $3.01 | $3.05 | $3.01 | $3.05 | $3.05 | 62,202 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 95,259 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 118,088 |
| 2019-09-09 | $3.08 | $3.10 | $3.08 | $3.10 | $3.10 | 173,322 |
| 2019-09-06 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 517,189 |
| 2019-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 306,674 |
| 2019-09-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300,575 |
Innovent Biologics Inc (IVBXF) News Headlines
Recent Innovent Biologics Inc (IVBXF) News
Similar Companies to Innovent Biologics Inc (IVBXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |