Invicta Holdings Ltd (IVCHF) Exchange: PINK
Data as of May 3, 2024
$1.65 ($0.00) 0.00%
Invicta Holdings Ltd - Daily Information
Click for more stock information on Invicta Holdings Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $1.65 |
Previous Close | $1.65 |
High | $1.65 |
Low | $1.65 |
Adjusted Open | $1.65 |
Previous Adjusted Close | $1.65 |
Adjusted High | $1.65 |
Adjusted Low | $1.65 |
About Invicta Holdings Ltd (IVCHF)
Invicta Holdings Ltd
Invest in Invicta Holdings Ltd (IVCHF)
Historical Stock Data for Invicta Holdings Ltd (IVCHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 32 |
2024-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2024-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2023-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
2023-10-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-10-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
2023-09-20 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 500 |
Invicta Holdings Ltd (IVCHF) News Headlines
Recent Invicta Holdings Ltd (IVCHF) News
Similar Companies to Invicta Holdings Ltd (IVCHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |