Invictus Energy Ltd (IVCTF) Exchange: OTCQB
Data as of April 26, 2024
$0.05 ($0.00) 1.09%
Invictus Energy Ltd - Daily Information
Click for more stock information on Invictus Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Invictus Energy Ltd (IVCTF)
Invictus Energy Ltd
Invest in Invictus Energy Ltd (IVCTF)
Historical Stock Data for Invictus Energy Ltd (IVCTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,110 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,400 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,110 |
| 2024-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,440 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,890 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 785,513 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,299 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,062,536 |
| 2024-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 298,825 |
| 2024-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 270,905 |
| 2024-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,500 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,950 |
| 2024-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,210 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,719 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,586 |
| 2024-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,415 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,415 |
| 2024-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,032 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,175 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 639,892 |
| 2024-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 437,153 |
| 2024-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 280,363 |
| 2024-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,471,174 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,419,334 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,193,132 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,166 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,052,040 |
| 2024-03-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 152,300 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,278,752 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,136 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,899 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,502 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,090 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 460,495 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,012 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,175 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,032 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,300 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,850 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,589 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,840 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305,481 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,496 |
| 2024-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 132,600 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,100 |
| 2024-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,969 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 733,801 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 413,760 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 304,600 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,247,466 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,100 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,535 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 240,363 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,886,299 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 803,290 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 786,015 |
| 2024-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 400,454 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 173,228 |
| 2024-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,360 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,360 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,850 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 490,958 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 275,701 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 196,403 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-01-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 126,876 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 823,080 |
| 2024-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 460,850 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374,285 |
| 2024-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 934,527 |
| 2024-01-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,600,077 |
| 2024-01-05 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 753,775 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 753,775 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,392,351 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,074,471 |
| 2023-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,762,678 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,093,215 |
| 2023-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,573,314 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 763,209 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 602,786 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 814,358 |
| 2023-12-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 793,178 |
| 2023-12-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 638,969 |
| 2023-12-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,622,029 |
| 2023-12-15 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 5,164,028 |
| 2023-12-14 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,268,947 |
| 2023-12-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 777,706 |
| 2023-12-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,421,327 |
| 2023-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 824,336 |
| 2023-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 663,332 |
| 2023-12-07 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,004,431 |
| 2023-12-06 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 1,775,810 |
| 2023-12-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 740,666 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 704,939 |
| 2023-12-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 367,429 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,149 |
| 2023-11-29 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 442,896 |
| 2023-11-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 488,121 |
| 2023-11-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 396,582 |
| 2023-11-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 898,061 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 692,997 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,105,052 |
| 2023-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,927,423 |
| 2023-11-17 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 362,784 |
| 2023-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 772,509 |
| 2023-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 824,061 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 692,586 |
| 2023-11-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 505,375 |
| 2023-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 422,619 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 603,258 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,036 |
| 2023-11-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 850,950 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 787,822 |
| 2023-11-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 189,174 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 638,320 |
| 2023-11-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 688,963 |
| 2023-10-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 336,330 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 209,283 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,631 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,054,780 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 745,189 |
| 2023-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,961 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,890 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 434,573 |
| 2023-10-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,021,691 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,117,849 |
| 2023-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,317 |
| 2023-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 684,354 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 791,255 |
| 2023-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 730,040 |
| 2023-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 308,170 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 806,689 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 731,615 |
| 2023-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 868,134 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221,852 |
| 2023-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,826,480 |
| 2023-10-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,021,941 |
| 2023-10-02 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 1,708,937 |
| 2023-09-29 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 906,143 |
| 2023-09-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 727,770 |
| 2023-09-27 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 892,112 |
| 2023-09-26 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,162,688 |
| 2023-09-25 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,440,645 |
| 2023-09-22 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,141,973 |
| 2023-09-21 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 476,313 |
| 2023-09-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 219,453 |
| 2023-09-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 85,566 |
| 2023-09-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 566,111 |
| 2023-09-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,012,318 |
| 2023-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 154,800 |
| 2023-09-13 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 386,278 |
| 2023-09-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,100 |
| 2023-09-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 505,177 |
| 2023-09-08 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 847,716 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,997 |
| 2023-09-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 365,828 |
| 2023-09-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 576,147 |
| 2023-09-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 237,720 |
| 2023-08-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 605,193 |
| 2023-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,680 |
| 2023-08-29 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,192,844 |
| 2023-08-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 531,914 |
| 2023-08-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 412,119 |
| 2023-08-24 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 291,391 |
| 2023-08-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,631 |
| 2023-08-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 401,445 |
| 2023-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,520 |
| 2023-08-18 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 783,877 |
| 2023-08-17 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 283,350 |
| 2023-08-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 294,401 |
| 2023-08-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 655,689 |
| 2023-08-14 | $0.13 | $0.23 | $0.12 | $0.15 | $0.15 | 1,221,196 |
| 2023-08-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 847,795 |
| 2023-08-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 328,430 |
| 2023-08-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 165,175 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,368 |
| 2023-08-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 278,870 |
| 2023-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 339,100 |
| 2023-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 711,935 |
| 2023-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,201 |
| 2023-08-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 189,144 |
| 2023-07-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 328,966 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,826 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,589 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,656 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,535 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,316 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,000 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 175,379 |
| 2023-07-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,097 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 156,175 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,798 |
| 2023-07-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 82,295 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,100 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,100 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,256 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,583 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,910 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,648 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,510 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850,800 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257,896 |
| 2023-06-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 558,700 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,300 |
| 2023-06-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 162,795 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,150 |
| 2023-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 213,900 |
| 2023-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,190 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,720 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,600 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 666,800 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,888 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,100 |
| 2023-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,411 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 364,235 |
| 2023-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400,050 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,466 |
| 2023-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,750 |
| 2023-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,760 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 608,658 |
| 2023-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 608,658 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,653 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 939,230 |
| 2023-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 496,085 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 461,200 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 219,375 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 270,658 |
| 2023-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 289,600 |
| 2023-05-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 429,945 |
| 2023-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 790,315 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,972 |
| 2023-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,865 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 632,012 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 345,250 |
| 2023-05-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 728,160 |
| 2023-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,780 |
| 2023-05-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 418,198 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 758,538 |
| 2023-05-03 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 314,157 |
| 2023-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 288,712 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 540,160 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 460,056 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,393 |
| 2023-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 220,752 |
| 2023-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 797,942 |
| 2023-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,641 |
| 2023-04-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,598 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,707 |
| 2023-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,609,071 |
| 2023-04-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 816,328 |
| 2023-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,944 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 262,710 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520,118 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 378,214 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,100 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,160 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 318,277 |
| 2023-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,290 |
| 2023-04-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 230,580 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,957 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,025 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,950 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,460 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,820 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,500 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,301 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,795 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,594 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,530 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,800 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 865,255 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 547,290 |
| 2023-03-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 663,182 |
| 2023-03-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 376,199 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 708,684 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 280,650 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,350 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,697 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 266,027 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280,675 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240,252 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,800 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,806 |
| 2023-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 496,387 |
| 2023-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 536,193 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,335 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,527 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 665,634 |
| 2023-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 276,554 |
| 2023-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,540 |
| 2023-02-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 450,888 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 721,865 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 667,630 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 614,252 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 188,994 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,187,918 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153,955 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,919 |
| 2023-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 170,827 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 261,281 |
| 2023-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 333,689 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,990 |
| 2023-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 166,600 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 801,241 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,770 |
| 2023-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,581 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 297,400 |
| 2023-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 194,065 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 185,894 |
| 2023-01-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 273,895 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 309,983 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,058,886 |
| 2023-01-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 813,785 |
| 2023-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 575,524 |
| 2023-01-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,870 |
| 2023-01-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 553,988 |
| 2023-01-03 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 4,380,729 |
| 2022-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 229,559 |
| 2022-12-29 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 1,180,000 |
| 2022-12-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 910,558 |
| 2022-12-27 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 813,478 |
| 2022-12-23 | $0.28 | $0.28 | $0.16 | $0.24 | $0.24 | 615,501 |
| 2022-12-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 256,504 |
| 2022-12-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 354,569 |
| 2022-12-20 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 350,198 |
| 2022-12-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 436,352 |
| 2022-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 340,232 |
| 2022-12-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 84,403 |
| 2022-12-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 240,668 |
| 2022-12-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,550 |
| 2022-12-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 169,969 |
| 2022-12-09 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 552,340 |
| 2022-12-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 387,943 |
| 2022-12-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 288,703 |
| 2022-12-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 718,095 |
| 2022-12-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 221,280 |
| 2022-12-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,570,185 |
| 2022-12-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 537,006 |
| 2022-11-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 349,248 |
| 2022-11-29 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 1,700,783 |
| 2022-11-28 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,307,036 |
| 2022-11-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 353,374 |
| 2022-11-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,189,293 |
| 2022-11-22 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 3,421,973 |
| 2022-11-21 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 3,787,135 |
| 2022-11-18 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 2,925,939 |
| 2022-11-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 188,672 |
| 2022-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 821,425 |
| 2022-11-15 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 1,551,954 |
| 2022-11-14 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 3,675,526 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,343,914 |
| 2022-11-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 3,719,876 |
| 2022-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 649,821 |
| 2022-11-08 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 2,498,430 |
| 2022-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,210,972 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,816,493 |
| 2022-11-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,383,148 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,801 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,698 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 390,409 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 677,902 |
| 2022-10-27 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 1,599,332 |
| 2022-10-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,097,886 |
| 2022-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 486,992 |
| 2022-10-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 172,579 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 951,106 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 546,847 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 817,988 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 984,751 |
| 2022-10-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 875,321 |
| 2022-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,156 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 193,373 |
| 2022-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 468,838 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,490 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,517 |
| 2022-10-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 520,663 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 457,197 |
| 2022-10-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,610,311 |
| 2022-10-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,283,231 |
| 2022-10-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,716,717 |
| 2022-09-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,795,345 |
| 2022-09-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,362,489 |
| 2022-09-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,034,230 |
| 2022-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,595,094 |
| 2022-09-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,172,565 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,388,978 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 660,629 |
| 2022-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,606,669 |
| 2022-09-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,433,514 |
| 2022-09-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 677,925 |
| 2022-09-16 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 601,177 |
| 2022-09-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,571,566 |
| 2022-09-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,595,934 |
| 2022-09-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 681,195 |
| 2022-09-12 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,211,983 |
| 2022-09-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,212,036 |
| 2022-09-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 731,001 |
| 2022-09-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,016,228 |
| 2022-09-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 814,643 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,750,439 |
| 2022-09-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 410,604 |
| 2022-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,198,260 |
| 2022-08-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,098,157 |
| 2022-08-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 505,997 |
| 2022-08-26 | $0.26 | $0.27 | $0.20 | $0.21 | $0.21 | 1,392,341 |
| 2022-08-25 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 1,089,369 |
| 2022-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 616,290 |
| 2022-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 501,961 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 891,252 |
| 2022-08-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 339,939 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 267,691 |
| 2022-08-17 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 643,943 |
| 2022-08-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 841,263 |
| 2022-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,467,880 |
| 2022-08-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 488,774 |
| 2022-08-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 219,370 |
| 2022-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 316,246 |
| 2022-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 197,389 |
| 2022-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 615,724 |
| 2022-08-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 257,215 |
| 2022-08-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 334,722 |
| 2022-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 156,932 |
| 2022-08-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 354,440 |
| 2022-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 348,265 |
| 2022-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 368,745 |
| 2022-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 217,394 |
| 2022-07-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 295,897 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 365,294 |
| 2022-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 466,871 |
| 2022-07-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,750 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,700 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2022-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 144,730 |
| 2022-07-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,285 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 16,815 |
| 2022-07-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 46,560 |
| 2022-07-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,323 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 298,200 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,043 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,910 |
| 2022-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 191,572 |
| 2022-07-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 673,291 |
| 2022-07-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 55,200 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,191 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,500 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 224,083 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,345 |
| 2022-06-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 63,527 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,350 |
| 2022-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,401 |
| 2022-06-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 79,145 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,303 |
| 2022-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,035,267 |
| 2022-06-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,395 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 91,158 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,505 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,880 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 515,863 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 209,900 |
| 2022-06-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 57,472 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 159,957 |
| 2022-05-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 134,842 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 324,450 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,612 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 166,840 |
| 2022-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 318,105 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 320,641 |
| 2022-05-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,793 |
| 2022-05-19 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 651,020 |
| 2022-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 139,171 |
| 2022-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 226,273 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,705 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 90,592 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,833 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,285 |
| 2022-05-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 135,405 |
| 2022-05-09 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,824,549 |
| 2022-05-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,300 |
| 2022-05-05 | $0.37 | $0.37 | $0.22 | $0.25 | $0.25 | 62,056 |
| 2022-05-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 92,725 |
| 2022-05-03 | $0.33 | $0.33 | $0.20 | $0.29 | $0.29 | 157,014 |
| 2022-05-02 | $0.30 | $0.30 | $0.18 | $0.26 | $0.26 | 71,679 |
| 2022-04-29 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,790 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,300 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,137 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,518 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 382,125 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,119 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2022-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,974 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2022-04-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,920 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,428 |
| 2022-04-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 65,225 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,333 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 176,277 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2022-04-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 418,557 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-03-30 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 92,879 |
| 2022-03-29 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 35,178 |
| 2022-03-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 114,239 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 98,800 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,000 |
| 2022-03-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,125 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,125 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 134,814 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2022-03-07 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 1,079,152 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,200 |
| 2022-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 164,000 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-02-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,000 |
| 2022-02-24 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 71,777 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 296,092 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,500 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 303,700 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 278,077 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,405 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495,000 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,571 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,400 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,100 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 889,498 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,457 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,457 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,550 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,079 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 350,064 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,860 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,100 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,800 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,700 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,741 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,814,995 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 469,431 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,200 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,800 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,113 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,300 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 187,149 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 145,355 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,439 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,700 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,588 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,092 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,400 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280,000 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,168 |
| 2021-11-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2021-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,270 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,585 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2021-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-10-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,549 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,900 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2021-10-06 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 15,990 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-09-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,452 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,002 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-09-22 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 26,100 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.24 | $0.24 | $0.07 | $0.12 | $0.12 | 101,000 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,409 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.40 | $0.00 | $0.00 | $0.00 | 737 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 17,460 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.33 | $0.33 | $0.13 | $0.13 | $0.13 | 72,032 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,338 |
| 2021-07-13 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 176,025 |
| 2021-07-12 | $0.15 | $0.25 | $0.13 | $0.13 | $0.13 | 179,259 |
| 2021-07-09 | $0.15 | $0.75 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 72,035 |
| 2021-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,249 |
| 2021-06-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 69,000 |
| 2021-06-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 50,000 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,737 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,950 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
Invictus Energy Ltd (IVCTF) News Headlines
Recent Invictus Energy Ltd (IVCTF) News
Similar Companies to Invictus Energy Ltd (IVCTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |