Invech Holdings Inc (IVHI) Stock

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

Invech Holdings Inc - Daily Information

Click for more stock information on Invech Holdings Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Invech Holdings Inc (IVHI)

Invech Holdings Inc

Invest in Invech Holdings Inc (IVHI)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Invech Holdings Inc (IVHI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-14	$1.01	$1.01	$1.01	$1.01	$1.01	7
2024-02-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-02-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-02-09	$1.01	$1.01	$1.01	$1.01	$1.01	7
2024-02-08	$1.01	$1.01	$1.01	$1.01	$1.01	100
2024-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-05-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2021-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	158
2021-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	953
2021-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	400
2021-06-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-25	$1.01	$1.01	$1.00	$1.00	$1.00	400
2021-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	125
2021-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	125
2021-05-14	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-05	$0.89	$0.89	$0.89	$0.89	$0.89	1
2021-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-03	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-19	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-16	$0.15	$1.09	$0.15	$0.89	$0.89	300
2021-04-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-13	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-04-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-31	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-30	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-26	$1.16	$1.16	$1.16	$1.16	$1.16	5
2021-03-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-22	$1.16	$1.16	$1.16	$1.16	$1.16	25
2021-03-19	$1.16	$1.16	$1.16	$1.16	$1.16	76
2021-03-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-11	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-03-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-02-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-02-25	$1.16	$1.16	$1.16	$1.16	$1.16	690
2021-02-24	$1.00	$1.16	$0.97	$1.00	$1.00	5
2021-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	150
2021-02-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-05	$0.35	$0.35	$0.35	$0.35	$0.35	3
2021-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	3
2021-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	500
2021-01-29	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2021-01-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-22	$0.60	$0.60	$0.55	$0.55	$0.55	2,000
2021-01-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-22	$1.05	$1.05	$1.05	$1.05	$1.05	80
2020-12-21	$1.05	$1.05	$1.05	$1.05	$1.05	87
2020-12-18	$1.05	$1.05	$1.05	$1.05	$1.05	98
2020-12-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-12-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-11-20	$1.08	$1.08	$1.05	$1.05	$1.05	1,800
2020-11-19	$1.00	$1.20	$0.86	$1.20	$1.20	4,958
2020-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	1
2020-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	74
2020-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	193
2020-08-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-13	$1.25	$1.25	$1.25	$1.25	$1.25	170
2020-08-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-08-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-23	$1.74	$1.74	$1.74	$1.74	$1.74	300
2020-07-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-07-17	$1.74	$1.74	$1.74	$1.74	$1.74	300
2020-07-06	$1.50	$1.75	$1.50	$1.75	$1.75	300
2020-06-26	$1.00	$1.00	$1.00	$1.00	$1.00	300
2020-06-19	$0.80	$0.80	$0.80	$0.80	$0.80	25
2020-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	120
2020-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	20
2020-02-20	$1.10	$1.10	$1.10	$1.10	$1.10	100
2020-02-14	$1.24	$1.24	$1.10	$1.10	$1.10	878
2020-02-06	$1.24	$1.24	$1.24	$1.24	$1.24	26
2020-01-30	$1.24	$1.24	$1.24	$1.24	$1.24	500
2020-01-09	$2.38	$2.38	$2.38	$2.38	$2.38	75
2019-12-31	$2.38	$2.38	$2.38	$2.38	$2.38	100
2019-12-30	$1.20	$1.20	$1.20	$1.20	$1.20	162
2019-12-24	$2.40	$2.40	$2.40	$2.40	$2.40	200
2019-12-19	$2.05	$2.05	$2.05	$2.05	$2.05	2,050
2019-12-17	$2.25	$2.25	$2.25	$2.25	$2.25	300
2019-12-16	$1.20	$2.30	$1.20	$1.20	$1.20	524
2019-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	110
2019-12-12	$1.50	$1.50	$1.50	$1.50	$1.50	575
2019-12-09	$2.61	$2.61	$2.61	$2.61	$2.61	25
2019-12-05	$2.61	$2.61	$2.61	$2.61	$2.61	50
2019-11-26	$2.61	$2.61	$2.61	$2.61	$2.61	7
2019-11-13	$1.04	$2.61	$1.00	$2.61	$2.61	2,228
2019-11-01	$2.88	$2.88	$2.88	$2.88	$2.88	85
2019-10-17	$2.50	$2.88	$2.50	$2.88	$2.88	3,152
2019-10-14	$2.50	$3.00	$2.50	$3.00	$3.00	378
2019-10-11	$2.20	$2.24	$2.20	$2.24	$2.24	900
2019-09-30	$2.24	$2.24	$2.24	$2.24	$2.24	450
2019-09-20	$1.97	$1.97	$1.97	$1.97	$1.97	15
2019-09-09	$2.00	$2.00	$1.97	$1.97	$1.97	500
2019-08-22	$2.46	$2.46	$2.46	$2.46	$2.46	200
2019-08-21	$1.08	$1.50	$1.08	$1.50	$1.50	550
2019-08-19	$3.50	$3.50	$3.25	$3.50	$3.50	200
2019-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	250
2019-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	50
2019-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	87
2019-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	20
2019-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	121
2019-07-19	$3.46	$4.75	$3.00	$3.00	$3.00	1,100
2019-07-17	$3.46	$3.46	$3.46	$3.46	$3.46	200
2019-07-15	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-07-12	$3.45	$3.45	$3.45	$3.45	$3.45	100
2019-07-10	$3.46	$3.46	$3.46	$3.46	$3.46	100
2019-06-27	$2.50	$3.05	$2.50	$3.05	$3.05	958
2019-06-25	$2.50	$2.50	$2.47	$2.47	$2.47	316
2019-06-24	$2.08	$2.08	$2.08	$2.08	$2.08	324
2019-06-21	$2.08	$2.08	$2.08	$2.08	$2.08	40
2019-06-20	$2.08	$2.08	$2.08	$2.08	$2.08	20
2019-06-19	$2.80	$2.80	$2.04	$2.08	$2.08	800
2019-06-17	$2.50	$2.65	$2.50	$2.65	$2.65	994
2019-06-12	$1.56	$2.40	$1.56	$2.40	$2.40	400
2019-06-06	$2.65	$2.65	$2.65	$2.65	$2.65	165
2019-05-30	$2.66	$2.66	$2.66	$2.66	$2.66	165
2019-05-29	$2.65	$2.65	$2.65	$2.65	$2.65	35
2019-05-21	$2.60	$2.65	$2.60	$2.65	$2.65	655
2019-05-17	$2.80	$2.80	$2.80	$2.80	$2.80	100
2019-05-16	$1.29	$2.29	$1.29	$1.29	$1.29	448
2019-05-14	$1.31	$1.31	$1.31	$1.31	$1.31	519
2019-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	100
2019-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	100
2019-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	200
2019-05-08	$2.90	$2.90	$2.22	$2.22	$2.22	1,490
2019-05-07	$1.89	$2.97	$1.89	$2.25	$2.25	2,723
2019-05-06	$2.02	$2.02	$2.02	$2.02	$2.02	290
2019-05-03	$2.31	$2.31	$2.02	$2.02	$2.02	471
2019-05-02	$3.00	$3.00	$2.30	$2.30	$2.30	3,442
2019-05-01	$2.95	$3.85	$2.95	$3.00	$3.00	11,551
2019-04-30	$1.60	$2.75	$1.60	$2.11	$2.11	3,501
2019-04-09	$1.25	$1.99	$1.25	$1.60	$1.60	400
2019-04-01	$1.25	$1.25	$1.25	$1.25	$1.25	10
2019-03-22	$1.25	$1.25	$1.25	$1.25	$1.25	71
2019-03-15	$1.25	$1.25	$1.25	$1.25	$1.25	200
2019-03-11	$1.30	$1.30	$1.30	$1.30	$1.30	200
2019-03-06	$1.00	$2.20	$1.00	$1.11	$1.11	2,275
2019-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	507
2019-02-14	$2.00	$2.00	$2.00	$2.00	$2.00	103
2019-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	1
2019-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	1
2019-01-08	$3.00	$3.00	$3.00	$3.00	$3.00	1
2019-01-07	$3.00	$3.00	$3.00	$3.00	$3.00	67
2019-01-02	$3.00	$3.00	$3.00	$3.00	$3.00	50
2018-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	1
2018-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	1
2018-12-18	$3.00	$3.00	$3.00	$3.00	$3.00	10
2018-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	2
2018-12-06	$3.00	$3.00	$3.00	$3.00	$3.00	1
2018-12-04	$3.00	$3.00	$3.00	$3.00	$3.00	28
2018-12-03	$3.00	$3.00	$3.00	$3.00	$3.00	115
2018-11-30	$1.50	$1.50	$1.50	$1.50	$1.50	306
2018-11-23	$0.13	$0.25	$0.13	$0.25	$0.25	580
2018-11-19	$0.25	$0.25	$0.25	$0.25	$0.25	5
2018-10-26	$0.25	$0.25	$0.25	$0.25	$0.25	50
2018-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	200
2018-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	50
2018-09-07	$0.14	$0.51	$0.14	$0.51	$0.51	200
2018-08-28	$0.34	$0.51	$0.34	$0.51	$0.51	7,200
2018-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	200
2018-08-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	61
2018-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	1
2018-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	100
2018-06-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-05-24	$0.22	$0.33	$0.15	$0.33	$0.33	4,700
2018-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	200
2018-05-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	212
2018-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-04	$0.24	$0.24	$0.23	$0.23	$0.23	1,300
2018-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	250
2018-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-05-01	$0.10	$0.24	$0.10	$0.24	$0.24	450
2018-04-30	$0.24	$0.24	$0.24	$0.24	$0.24	200
2018-04-27	$0.23	$0.24	$0.23	$0.24	$0.24	400
2018-04-26	$0.10	$0.23	$0.10	$0.10	$0.10	1,500
2018-04-25	$0.20	$0.24	$0.20	$0.21	$0.21	11,900
2018-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-20	$0.15	$0.20	$0.15	$0.20	$0.20	5,200
2018-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-18	$0.08	$0.08	$0.07	$0.07	$0.07	1,600
2018-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	500
2018-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2018-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2018-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-16	$0.17	$0.17	$0.17	$0.17	$0.17	200
2018-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-03-12	$0.17	$0.17	$0.17	$0.17	$0.17	800
2018-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	4,064
2018-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	1,064
2018-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2018-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-02-22	$0.07	$0.15	$0.07	$0.13	$0.13	18,000
2018-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	12,700
2018-02-06	$0.05	$0.06	$0.05	$0.06	$0.06	34,000
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	11,650
2018-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-01-29	$0.19	$0.19	$0.19	$0.19	$0.19	300
2018-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2018-01-23	$0.20	$0.25	$0.01	$0.19	$0.19	12,750
2018-01-22	$0.10	$0.30	$0.10	$0.20	$0.20	72,000
2018-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	25
2017-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	1
2017-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	25
2017-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	69
2017-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	10
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	20
2017-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	1
2017-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	300
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	775
2017-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-20	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	275
2017-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2017-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	25
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	1
2016-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	1
2016-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-22	$0.06	$0.06	$0.04	$0.04	$0.04	11,430
2016-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	11,430
2016-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-28	$0.15	$0.15	$0.15	$0.15	$0.15	100
2016-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	1
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,590
2016-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	100
2015-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	3
2015-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	16,811
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	13,251
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	1
2015-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	250
2015-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0

Invech Holdings Inc (IVHI) News Headlines

Recent Invech Holdings Inc (IVHI) News

Similar Companies to Invech Holdings Inc (IVHI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invech Holdings Inc (IVHI) Exchange: PINK