BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF)

Data as of May 6, 2024

$80.60 ($0.00) 0.00%

BlackRock iShares Global Corp Bond UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Global Corp Bond UCITS ETF USD.
Daily Information Data
Date May 6, 2024
Open $80.60
Previous Close $80.60
High $80.60
Low $80.60
Adjusted Open $80.60
Previous Adjusted Close $80.60
Adjusted High $80.60
Adjusted Low $80.60

About BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF)

iShares VI Plc Shs ETF USD

Invest in BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF)

Date Open High Low Close Adj.Close Volume
2024-04-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-11 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-04-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-28 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-20 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-13 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-03-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-28 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-20 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-13 $80.60 $80.60 $80.60 $80.60 $80.60 72
2024-02-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-02-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-31 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-11 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-01-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-28 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-20 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-18 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-13 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-12 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-11 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-05 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-12-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-28 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-21 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-20 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-17 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-16 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-14 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-13 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-10 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-09 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-08 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-07 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-06 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-03 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-02 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-11-01 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-31 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-27 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-26 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-25 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2023-10-23 $80.60 $80.60 $80.60 $80.60 $80.60 121
2023-10-20 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-19 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-18 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-17 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-16 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-13 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-12 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-11 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-10 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-09 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-06 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-05 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-04 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-03 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-10-02 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-29 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-28 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-27 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-26 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-25 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-22 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-21 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-20 $84.56 $84.56 $84.56 $84.56 $84.56 30
2023-09-19 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-18 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-15 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-14 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-13 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-09-12 $84.56 $84.56 $84.56 $84.56 $84.56 230
2023-09-11 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-09-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-09-07 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-09-06 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-09-05 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-09-01 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-31 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-30 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-29 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-28 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-24 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-23 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-22 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-21 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-18 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-17 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-16 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-15 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-14 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-11 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-10 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-09 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-07 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-04 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-03 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-02 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-08-01 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-07-31 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-07-28 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-07-27 $86.60 $86.60 $86.60 $86.60 $86.60 230
2023-05-12 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-11 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-10 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-09 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-08 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-05 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-04 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-03 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-02 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-05-01 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-28 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-27 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-25 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-24 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-21 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-20 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-19 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-18 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-17 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-14 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-13 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-12 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-04-11 $86.61 $86.61 $86.61 $86.61 $86.61 230
2023-04-10 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-04-06 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-04-05 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-04-04 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-04-03 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-31 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-30 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-29 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-28 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-24 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-22 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-21 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-20 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-16 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-15 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-14 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-13 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-10 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-09 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-08 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-07 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-06 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-03 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-02 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-03-01 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-28 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-24 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-23 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-22 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-21 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-16 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-15 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-14 $87.10 $87.10 $87.10 $87.10 $87.10 61
2023-02-13 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-10 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-09 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-08 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-07 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-06 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-03 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-02 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-02-01 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-31 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-30 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-27 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-26 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-25 $87.10 $87.10 $87.10 $87.10 $87.10 0
2023-01-24 $87.30 $87.30 $87.10 $87.10 $87.10 5,281
2023-01-23 $85.85 $85.85 $85.85 $85.85 $85.85 2,250
2023-01-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-12 $85.85 $85.85 $85.85 $85.85 $85.85 1,125
2023-01-11 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-10 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-06 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-05 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-04 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-01-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-30 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-29 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-28 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-23 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-22 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-16 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-15 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2022-12-08 $85.85 $85.85 $85.85 $85.85 $85.85 350
2022-12-07 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-12-06 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-12-05 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-12-02 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-12-01 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-30 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-29 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-28 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-25 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-23 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-22 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-18 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-17 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-16 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-15 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-14 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-11 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-10 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-09 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-08 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-07 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-04 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-03 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-02 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-11-01 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-31 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-28 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-27 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-26 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-25 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-24 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-20 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-19 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-18 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-17 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-14 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-13 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-12 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-11 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-10 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-07 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-06 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-05 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-04 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-10-03 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-30 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-29 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-28 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-27 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-26 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-23 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-22 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-21 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-09-20 $82.38 $82.38 $82.38 $82.38 $82.38 211
2022-09-19 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-16 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-15 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-14 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-13 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-09 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-07 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-06 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-02 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-09-01 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-31 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-30 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-29 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-26 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-24 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-23 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-22 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-19 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-18 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-17 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-16 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-15 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-11 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-10 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-09 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-05 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-04 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-03 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-02 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-01 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-29 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-28 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-27 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-26 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-25 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-22 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-21 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-20 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-19 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-18 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-15 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-14 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-13 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-11 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-08 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-07 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-06 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-07-05 $86.60 $86.60 $86.60 $86.60 $86.60 300
2022-07-01 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-06-30 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-06-29 $85.89 $85.89 $85.89 $85.89 $85.89 0
2022-06-28 $85.89 $85.89 $85.89 $85.89 $85.89 220
2022-06-27 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-06-24 $86.75 $86.75 $86.75 $86.75 $86.75 700
2022-06-23 $86.90 $86.90 $86.90 $86.90 $86.90 1,500
2022-06-22 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-21 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-16 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-15 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-14 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-13 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-10 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-09 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-08 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-07 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-06 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-03 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-02 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-06-01 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-31 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-27 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-26 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-25 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-24 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-23 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-20 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-19 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-18 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-16 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-13 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-12 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-11 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-10 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-09 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-06 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-05 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-04 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-03 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-05-02 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-04-29 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-04-28 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-04-27 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-04-26 $90.05 $90.05 $90.05 $90.05 $90.05 359
2022-04-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-20 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-19 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-13 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-12 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-06 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-05 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-04-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-31 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-30 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-29 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-28 $98.00 $98.00 $98.00 $98.00 $98.00 142
2022-03-25 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-21 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-17 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-16 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-11 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-10 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-09 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-07 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-04 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-03 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-02 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-03-01 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-28 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-25 $98.00 $98.00 $98.00 $98.00 $98.00 226
2022-02-24 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-22 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-18 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-17 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-16 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-15 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-02-14 $98.00 $98.00 $98.00 $98.00 $98.00 1,940
2022-02-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 11,551
2022-01-28 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-01-27 $101.19 $101.19 $101.19 $101.19 $101.19 0
2022-01-26 $101.19 $101.19 $101.19 $101.19 $101.19 186
2022-01-25 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-24 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-21 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-20 $101.66 $101.66 $101.66 $101.66 $101.66 72
2022-01-19 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-18 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-14 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-13 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-12 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-11 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-01-10 $101.66 $101.66 $101.66 $101.66 $101.66 350
2022-01-07 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-05 $102.50 $102.50 $102.50 $102.50 $102.50 0
2022-01-04 $102.50 $102.50 $102.50 $102.50 $102.50 1,281
2022-01-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-31 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-23 $104.81 $104.81 $104.81 $104.81 $104.81 36
2021-12-22 $104.81 $104.81 $104.81 $104.81 $104.81 56
2021-12-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-10 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-07 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-06 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-12-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-26 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-23 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-22 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-18 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-12 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-11 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-10 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-05 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-04 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-11-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-26 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-25 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-22 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-18 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-12 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-11 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-07 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-06 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-05 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-04 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-10-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-23 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-22 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-10 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-07 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-09-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-31 $104.81 $104.81 $104.81 $104.81 $104.81 586
2021-08-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-26 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-25 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-23 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-18 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-12 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-11 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-10 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-06 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-05 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-04 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-08-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-26 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-23 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-22 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-12 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-07 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-06 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-07-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-30 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-29 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-25 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-23 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-22 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-18 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-16 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-15 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-11 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-10 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-09 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-08 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-07 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-04 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-03 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-02 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-06-01 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-28 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-27 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-26 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-25 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-21 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-20 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-19 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-18 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-14 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-13 $104.81 $104.81 $104.81 $104.81 $104.81 0
2021-05-12 $104.81 $104.81 $104.81 $104.81 $104.81 480
2021-05-11 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-05-10 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-05-07 $105.50 $105.50 $105.50 $105.50 $105.50 425
2021-05-06 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-05-05 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-05-04 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-05-03 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-30 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-29 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-28 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-27 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-26 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-23 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-22 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-21 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-20 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-19 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-16 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-15 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-14 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-13 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-12 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-09 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-08 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-07 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-06 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-05 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-04-01 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-31 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-30 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-29 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-26 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-25 $103.40 $103.40 $103.40 $103.40 $103.40 1,180
2021-03-24 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-23 $103.40 $103.40 $103.40 $103.40 $103.40 0
2021-03-22 $103.40 $103.40 $103.40 $103.40 $103.40 128
2021-03-19 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-18 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-17 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-16 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-15 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-12 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-11 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-10 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-09 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-08 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-05 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-04 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-03 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-02 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-03-01 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-26 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-25 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-24 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-23 $109.53 $109.53 $109.53 $109.53 $109.53 128
2021-02-22 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-19 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-18 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-17 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-16 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-12 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-11 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-10 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-09 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-08 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-05 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-04 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-03 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-02 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-02-01 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-29 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-28 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-27 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-26 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-25 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-22 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-21 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-20 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-19 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-15 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-14 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-13 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-12 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-11 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-08 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-07 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-06 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-05 $109.53 $109.53 $109.53 $109.53 $109.53 0
2021-01-04 $109.53 $109.53 $109.53 $109.53 $109.53 638
2020-12-31 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-30 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-29 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-28 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-24 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-22 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-21 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-18 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-17 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-16 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-15 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-14 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-11 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-10 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-07 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-04 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-02 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-12-01 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-30 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-27 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-25 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-24 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-20 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-18 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-17 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-16 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-13 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-12 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-11 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-10 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-06 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-05 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-04 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-11-02 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-30 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-29 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-28 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-27 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-26 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-22 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-21 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-20 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-16 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-15 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-14 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-13 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-12 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-07 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-06 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-05 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-02 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-10-01 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-30 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-29 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-28 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-25 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-24 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-22 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-21 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-18 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-17 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-16 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-15 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-14 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-11 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-10 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-09 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-08 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-04 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-02 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-09-01 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-31 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-28 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-27 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-26 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-25 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-24 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-21 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-20 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-19 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-18 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-17 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-14 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-13 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-12 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-11 $103.65 $103.65 $103.65 $103.65 $103.65 10,390
2020-08-10 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-07 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-06 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-05 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-04 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-08-03 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-31 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-30 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-29 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-28 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-27 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-24 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-07-23 $103.65 $103.65 $103.65 $103.65 $103.65 7,800
2020-07-22 $103.65 $103.65 $103.65 $103.65 $103.65 0
2020-06-25 $103.65 $103.65 $103.65 $103.65 $103.65 7,800
2020-06-24 $102.50 $102.50 $102.50 $102.50 $102.50 225
2020-06-09 $98.54 $98.54 $98.54 $98.54 $98.54 70
2020-04-24 $98.54 $98.54 $98.54 $98.54 $98.54 2,395
2020-04-23 $98.46 $98.54 $98.45 $98.54 $98.54 6,306
2020-04-08 $95.92 $95.92 $95.92 $95.92 $95.92 10,390
2020-03-19 $85.75 $85.75 $85.75 $85.75 $85.75 222
2020-02-11 $102.84 $102.84 $102.84 $102.84 $102.84 1,942
2020-02-10 $102.82 $102.82 $102.82 $102.82 $102.82 10,900
2020-02-06 $102.60 $102.60 $102.60 $102.60 $102.60 585
2019-12-16 $96.32 $96.32 $96.32 $96.32 $96.32 505
2019-11-27 $96.32 $96.32 $96.32 $96.32 $96.32 585
2019-11-14 $96.32 $96.32 $96.32 $96.32 $96.32 69
2019-11-11 $96.32 $96.32 $96.32 $96.32 $96.32 41
2019-10-30 $96.32 $96.32 $96.32 $96.32 $96.32 143
2019-10-15 $96.32 $96.32 $96.32 $96.32 $96.32 1,350
2019-08-28 $96.32 $96.32 $96.32 $96.32 $96.32 1,935
2019-08-06 $96.32 $96.32 $96.32 $96.32 $96.32 41
2019-07-03 $96.32 $96.32 $96.32 $96.32 $96.32 18
2019-05-02 $96.32 $96.32 $96.32 $96.32 $96.32 31
2019-03-29 $96.32 $96.32 $96.32 $96.32 $96.32 163
2019-03-13 $96.89 $96.89 $96.89 $96.89 $96.89 102
2019-03-07 $96.40 $96.40 $96.40 $96.40 $96.40 131
2019-02-11 $95.55 $95.55 $95.55 $95.55 $95.55 1,289
2019-01-17 $92.97 $92.97 $92.97 $92.97 $92.97 209
2018-12-06 $92.97 $92.97 $92.97 $92.97 $92.97 101,370
2018-12-03 $92.97 $92.97 $92.97 $92.97 $92.97 1,696
2018-11-06 $93.60 $93.60 $93.60 $93.60 $93.60 1,414
2018-11-05 $93.15 $93.15 $93.15 $93.15 $93.15 287
2018-09-28 $95.85 $95.85 $95.85 $95.85 $95.85 510
2018-08-15 $95.85 $95.85 $95.85 $95.85 $95.85 200
2018-07-24 $95.85 $95.85 $95.85 $95.85 $95.85 66
2018-06-25 $95.85 $95.85 $95.85 $95.85 $95.85 2,348
2018-05-09 $97.90 $97.90 $97.90 $97.90 $97.90 204
2018-05-04 $97.90 $97.90 $97.90 $97.90 $97.90 71
2018-04-12 $97.90 $97.90 $97.90 $97.90 $97.90 236
2018-04-10 $100.02 $100.02 $100.02 $100.02 $100.02 8
2018-04-09 $100.02 $100.02 $100.02 $100.02 $100.02 9,000
2018-01-18 $100.02 $100.02 $100.02 $100.02 $100.02 95
2018-01-12 $100.02 $100.02 $100.02 $100.02 $100.02 1,840
2018-01-11 $100.02 $100.02 $100.02 $100.02 $100.02 32
2018-01-03 $100.02 $100.02 $100.02 $100.02 $100.02 1,465
2018-01-02 $100.35 $100.35 $100.35 $100.35 $100.35 620
2017-12-20 $99.60 $99.60 $99.60 $99.60 $99.60 100
2017-12-08 $99.72 $99.72 $99.72 $99.72 $99.72 1,600
2017-12-06 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-12-05 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-12-04 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-12-01 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-30 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-29 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-28 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-27 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-24 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-22 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-21 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-20 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-17 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-16 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-15 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-14 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-13 $98.70 $98.70 $98.70 $98.70 $98.70 0
2017-11-10 $98.70 $98.70 $98.70 $98.70 $98.70 1,840
2017-11-09 $98.85 $98.85 $98.85 $98.85 $98.85 0
2017-11-08 $98.85 $98.85 $98.85 $98.85 $98.85 0
2017-11-07 $98.85 $98.85 $98.85 $98.85 $98.85 88
2017-11-06 $98.85 $98.85 $98.85 $98.85 $98.85 0
2017-11-03 $98.85 $98.85 $98.85 $98.85 $98.85 0
2017-11-02 $98.85 $98.85 $98.85 $98.85 $98.85 831
2017-11-01 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-31 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-30 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-27 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-26 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-25 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-24 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-23 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-20 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-19 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-18 $98.15 $98.15 $98.15 $98.15 $98.15 819
2017-10-17 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-16 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-13 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-12 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-11 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-10 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-09 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-06 $98.15 $98.15 $98.15 $98.15 $98.15 505
2017-10-05 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-04 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-03 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-10-02 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-09-29 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-09-28 $98.15 $98.15 $98.15 $98.15 $98.15 0
2017-09-27 $98.15 $98.15 $98.15 $98.15 $98.15 325
2017-09-26 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-25 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-22 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-21 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-20 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-19 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-18 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-15 $99.15 $99.15 $99.15 $99.15 $99.15 0
2017-09-14 $99.15 $99.15 $99.15 $99.15 $99.15 499
2017-09-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-08 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-07 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-09-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-31 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-30 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-29 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-28 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-24 $100.10 $100.10 $100.10 $100.10 $100.10 477
2017-08-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-22 $100.10 $100.10 $100.10 $100.10 $100.10 0
2017-08-21 $100.10 $100.10 $100.10 $100.10 $100.10 201
2017-08-18 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-17 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-16 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-15 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-14 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-11 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-10 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-09 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-08 $99.20 $99.20 $99.20 $99.20 $99.20 49
2017-08-07 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-04 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-03 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-02 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-08-01 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-07-31 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-07-28 $99.20 $99.20 $99.20 $99.20 $99.20 0
2017-07-27 $99.20 $99.20 $99.20 $99.20 $99.20 155
2017-07-26 $98.50 $98.50 $98.50 $98.50 $98.50 0
2017-07-25 $98.50 $98.50 $98.50 $98.50 $98.50 1,875
2017-07-24 $99.25 $99.25 $99.25 $99.25 $99.25 0
2017-07-21 $99.25 $99.25 $99.25 $99.25 $99.25 0
2017-07-20 $99.25 $99.25 $99.25 $99.25 $99.25 0
2017-07-19 $99.25 $99.25 $99.25 $99.25 $99.25 1,289
2017-07-18 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-17 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-14 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-13 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-12 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-11 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-10 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-07 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-06 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-05 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-07-03 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-30 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-29 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-28 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-27 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-26 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-23 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-22 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-21 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-20 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-19 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-16 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-15 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-14 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-13 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-12 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-09 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-08 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-07 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-06 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-05 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-02 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-06-01 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-31 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-30 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-26 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-25 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-24 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-23 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-22 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-19 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-18 $96.55 $96.55 $96.55 $96.55 $96.55 0
2017-05-17 $96.55 $96.55 $96.55 $96.55 $96.55 800
2017-05-16 $97.00 $97.00 $97.00 $97.00 $97.00 525
2017-05-15 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-12 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-11 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-10 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-09 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-08 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-05 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-04 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-03 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-02 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-05-01 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-28 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-27 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-26 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-25 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-24 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-21 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-20 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-19 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-18 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-17 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-13 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-12 $95.15 $95.15 $95.15 $95.15 $95.15 0
2017-04-11 $95.15 $95.15 $95.15 $95.15 $95.15 9,000
2017-04-10 $95.00 $95.00 $95.00 $95.00 $95.00 10
2017-04-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-04-06 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-04-05 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-04-04 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-04-03 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-31 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-29 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-21 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-20 $95.00 $95.00 $95.00 $95.00 $95.00 22
2017-03-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-16 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-06 $95.00 $95.00 $95.00 $95.00 $95.00 265
2017-03-03 $95.00 $95.00 $95.00 $95.00 $95.00 6
2017-03-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-03-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-28 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-22 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-21 $95.00 $95.00 $95.00 $95.00 $95.00 550
2017-02-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-16 $95.00 $95.00 $95.00 $95.00 $95.00 1,040
2017-02-15 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-14 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-10 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-09 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-08 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-07 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-06 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-03 $95.00 $95.00 $95.00 $95.00 $95.00 18
2017-02-02 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-02-01 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-31 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-30 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-27 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-26 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-25 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-24 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-23 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-20 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-19 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-18 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-17 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-13 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2017-01-11 $95.00 $95.00 $95.00 $95.00 $95.00 275
2017-01-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-01-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-01-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-01-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2017-01-04 $92.50 $92.50 $92.50 $92.50 $92.50 143
2017-01-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-16 $92.50 $92.50 $92.50 $92.50 $92.50 525
2016-12-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2016-12-01 $92.50 $92.50 $92.50 $92.50 $92.50 195
2016-11-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-29 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-23 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-22 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-17 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-16 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-15 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-11 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-10 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-09 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-08 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-07 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-04 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-03 $96.85 $96.85 $96.85 $96.85 $96.85 18
2016-11-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-11-01 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-28 $96.85 $96.85 $96.85 $96.85 $96.85 18
2016-10-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-24 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-21 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-19 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-17 $96.85 $96.85 $96.85 $96.85 $96.85 498
2016-10-14 $96.85 $96.85 $96.85 $96.85 $96.85 0
2016-10-13 $96.85 $96.85 $96.85 $96.85 $96.85 388
2016-10-12 $97.75 $97.75 $97.75 $97.75 $97.75 0
2016-10-11 $97.75 $97.75 $97.75 $97.75 $97.75 0
2016-10-10 $97.75 $97.75 $97.75 $97.75 $97.75 0
2016-10-07 $97.75 $97.75 $97.75 $97.75 $97.75 975

BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF) News Headlines

Recent BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF) News
Similar Companies to BlackRock iShares Global Corp Bond UCITS ETF USD (IVIVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.