Invesco US Large Cap Core ESG ETF (IVLC) Stock

Data as of May 9, 2025

$12.48 ($0.00) 0.00%

Invesco US Large Cap Core ESG ETF - Daily Information

Click for more stock information on Invesco US Large Cap Core ESG ETF.

Daily Information	Data
Date	May 9, 2025
Open	$12.48
Previous Close	$12.48
High	$12.48
Low	$12.48
Adjusted Open	$12.48
Previous Adjusted Close	$12.48
Adjusted High	$12.48
Adjusted Low	$12.48

About Invesco US Large Cap Core ESG ETF (IVLC)

Invesco US Large Cap Core ESG ETF

Invest in Invesco US Large Cap Core ESG ETF (IVLC)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Invesco US Large Cap Core ESG ETF (IVLC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-30	$12.48	$12.48	$12.48	$12.48	$12.48	9
2023-03-29	$12.48	$12.48	$12.48	$12.48	$12.48	182
2023-03-28	$12.48	$12.48	$12.48	$12.48	$12.48	102
2023-03-27	$12.51	$12.51	$12.51	$12.51	$12.48	102
2023-03-24	$12.50	$12.50	$12.50	$12.50	$12.47	37
2023-03-23	$12.46	$12.46	$12.46	$12.46	$12.43	27
2023-03-22	$12.43	$12.43	$12.43	$12.43	$12.40	5
2023-03-21	$12.60	$12.60	$12.60	$12.60	$12.56	50
2023-03-20	$12.44	$12.44	$12.44	$12.44	$12.40	2
2023-03-17	$12.35	$12.35	$12.34	$12.34	$12.31	152
2023-03-16	$12.45	$12.45	$12.45	$12.45	$12.42	5
2023-03-15	$12.20	$12.20	$12.17	$12.19	$12.16	2,103
2023-03-14	$12.32	$12.32	$12.32	$12.32	$12.29	40
2023-03-13	$12.09	$12.09	$12.09	$12.09	$12.06	62
2023-03-10	$12.11	$12.11	$12.11	$12.11	$12.08	35
2023-03-09	$12.31	$12.31	$12.31	$12.31	$12.28	81
2023-03-08	$12.47	$12.51	$12.47	$12.51	$12.48	329
2023-03-07	$12.48	$12.48	$12.48	$12.48	$12.45	26
2023-03-06	$12.66	$12.66	$12.66	$12.66	$12.63	29
2023-03-03	$12.65	$12.65	$12.65	$12.65	$12.62	5
2023-03-02	$12.47	$12.47	$12.47	$12.47	$12.44	26
2023-03-01	$12.41	$12.41	$12.37	$12.37	$12.34	100
2023-02-28	$12.45	$12.45	$12.45	$12.45	$12.42	12
2023-02-27	$12.45	$12.45	$12.45	$12.45	$12.42	12
2023-02-24	$12.40	$12.40	$12.40	$12.40	$12.37	2
2023-02-23	$12.52	$12.52	$12.52	$12.52	$12.49	11
2023-02-22	$12.44	$12.44	$12.44	$12.44	$12.41	11
2023-02-21	$12.48	$12.48	$12.48	$12.48	$12.45	2
2023-02-17	$12.73	$12.73	$12.73	$12.73	$12.70	3
2023-02-16	$12.78	$12.78	$12.78	$12.78	$12.75	22
2023-02-15	$12.84	$12.91	$12.84	$12.91	$12.88	576
2023-02-14	$12.89	$12.89	$12.89	$12.89	$12.86	6
2023-02-13	$12.87	$12.87	$12.87	$12.87	$12.83	18
2023-02-10	$12.72	$12.74	$12.72	$12.74	$12.70	212
2023-02-09	$12.70	$12.70	$12.70	$12.70	$12.67	27
2023-02-08	$12.81	$12.81	$12.81	$12.81	$12.78	5
2023-02-07	$12.94	$12.94	$12.94	$12.94	$12.90	45
2023-02-06	$12.79	$12.79	$12.77	$12.77	$12.74	251
2023-02-03	$12.86	$12.86	$12.86	$12.86	$12.83	165
2023-02-02	$13.00	$13.00	$12.97	$12.97	$12.94	165
2023-02-01	$12.80	$12.80	$12.79	$12.79	$12.76	450
2023-01-31	$12.62	$12.62	$12.62	$12.62	$12.59	4
2023-01-30	$12.47	$12.47	$12.47	$12.47	$12.44	9
2023-01-27	$12.61	$12.61	$12.61	$12.61	$12.57	44
2023-01-26	$12.55	$12.55	$12.55	$12.55	$12.52	7
2023-01-25	$12.44	$12.44	$12.44	$12.44	$12.41	2
2023-01-24	$12.10	$12.47	$11.96	$12.47	$12.44	33,903
2023-01-23	$12.49	$12.49	$12.49	$12.49	$12.46	138
2023-01-20	$12.20	$12.35	$12.20	$12.35	$12.31	138
2023-01-19	$12.14	$12.14	$12.14	$12.14	$12.11	11
2023-01-18	$12.28	$12.28	$12.28	$12.28	$12.25	3
2023-01-17	$12.44	$12.44	$12.44	$12.44	$12.41	6
2023-01-13	$12.42	$12.48	$12.42	$12.48	$12.45	460
2023-01-12	$12.43	$12.43	$12.43	$12.43	$12.40	50
2023-01-11	$12.39	$12.39	$12.39	$12.39	$12.35	3
2023-01-10	$12.19	$12.19	$12.19	$12.19	$12.16	1
2023-01-09	$12.12	$12.12	$12.12	$12.12	$12.09	50
2023-01-06	$12.10	$12.10	$12.10	$12.10	$12.07	4
2023-01-05	$11.82	$11.82	$11.82	$11.82	$11.79	1
2023-01-04	$11.98	$11.98	$11.98	$11.98	$11.95	99
2023-01-03	$11.92	$11.92	$11.92	$11.92	$11.89	13
2022-12-30	$11.94	$11.94	$11.94	$11.94	$11.94	2
2022-12-29	$11.99	$11.99	$11.99	$11.99	$11.99	7
2022-12-28	$11.81	$11.83	$11.77	$11.77	$11.77	2,872
2022-12-27	$11.92	$11.92	$11.92	$11.92	$11.92	3
2022-12-23	$11.97	$11.97	$11.97	$11.97	$11.97	2
2022-12-22	$11.90	$11.90	$11.90	$11.90	$11.90	1
2022-12-21	$12.06	$12.08	$12.05	$12.08	$12.08	2,144
2022-12-20	$11.91	$11.91	$11.91	$11.91	$11.91	2
2022-12-19	$11.88	$11.88	$11.88	$11.88	$11.88	112
2022-12-16	$12.02	$12.02	$12.02	$12.02	$11.99	1
2022-12-15	$12.15	$12.15	$12.15	$12.15	$12.12	24
2022-12-14	$12.48	$12.48	$12.48	$12.48	$12.48	11
2022-12-13	$12.53	$12.53	$12.53	$12.53	$12.53	12
2022-12-12	$12.25	$12.44	$12.25	$12.44	$12.44	4,700
2022-12-09	$12.25	$12.25	$12.25	$12.25	$12.25	1
2022-12-08	$12.37	$12.37	$12.37	$12.37	$12.37	4
2022-12-07	$12.26	$12.26	$12.26	$12.26	$12.26	1
2022-12-06	$12.27	$12.27	$12.27	$12.27	$12.27	89
2022-12-05	$12.43	$12.43	$12.43	$12.43	$12.43	60
2022-12-02	$12.59	$12.65	$12.59	$12.65	$12.65	107
2022-12-01	$12.68	$12.68	$12.65	$12.65	$12.65	161
2022-11-30	$12.68	$12.68	$12.68	$12.68	$12.68	22
2022-11-29	$12.30	$12.30	$12.30	$12.30	$12.30	100
2022-11-28	$12.36	$12.36	$12.30	$12.30	$12.30	100
2022-11-25	$12.51	$12.51	$12.51	$12.51	$12.51	112
2022-11-23	$12.45	$12.50	$12.45	$12.50	$12.50	112
2022-11-22	$12.44	$12.44	$12.44	$12.44	$12.44	215
2022-11-21	$12.28	$12.28	$12.28	$12.28	$12.28	95
2022-11-18	$12.33	$12.33	$12.33	$12.33	$12.33	111
2022-11-17	$12.23	$12.23	$12.23	$12.23	$12.23	0
2022-11-16	$12.30	$12.30	$12.30	$12.30	$12.30	0
2022-11-15	$12.35	$12.35	$12.35	$12.35	$12.35	103
2022-11-14	$12.36	$12.36	$12.26	$12.26	$12.26	103
2022-11-11	$12.42	$12.42	$12.42	$12.42	$12.42	81
2022-11-10	$12.34	$12.34	$12.34	$12.34	$12.34	9
2022-11-09	$11.62	$11.62	$11.62	$11.62	$11.62	2
2022-11-08	$11.85	$11.85	$11.85	$11.85	$11.85	7
2022-11-07	$11.77	$11.77	$11.77	$11.77	$11.77	53
2022-11-04	$11.62	$11.62	$11.62	$11.62	$11.62	3
2022-11-03	$11.46	$11.46	$11.46	$11.46	$11.46	2
2022-11-02	$11.57	$11.57	$11.57	$11.57	$11.57	76
2022-11-01	$11.86	$11.86	$11.85	$11.85	$11.85	123
2022-10-31	$11.94	$11.94	$11.90	$11.90	$11.90	107
2022-10-28	$12.01	$12.01	$12.01	$12.01	$12.01	7
2022-10-27	$11.83	$11.84	$11.73	$11.73	$11.73	1,402
2022-10-26	$11.80	$11.80	$11.80	$11.80	$11.80	1
2022-10-25	$11.88	$11.90	$11.88	$11.90	$11.90	13,100
2022-10-24	$11.71	$11.71	$11.71	$11.71	$11.71	305
2022-10-21	$11.36	$11.55	$11.36	$11.55	$11.55	450
2022-10-20	$11.35	$11.35	$11.35	$11.35	$11.35	30
2022-10-19	$11.46	$11.46	$11.46	$11.46	$11.46	8
2022-10-18	$11.56	$11.56	$11.56	$11.56	$11.56	77
2022-10-17	$11.43	$11.43	$11.43	$11.43	$11.43	188
2022-10-14	$11.12	$11.12	$11.12	$11.12	$11.12	118
2022-10-13	$11.36	$11.36	$11.36	$11.36	$11.36	118
2022-10-12	$11.14	$11.14	$11.12	$11.12	$11.12	2,851
2022-10-11	$11.15	$11.15	$11.15	$11.15	$11.15	18
2022-10-10	$11.22	$11.22	$11.22	$11.22	$11.22	2
2022-10-07	$11.30	$11.30	$11.30	$11.30	$11.30	2
2022-10-06	$11.63	$11.63	$11.63	$11.63	$11.63	1
2022-10-05	$11.76	$11.76	$11.76	$11.76	$11.76	3
2022-10-04	$11.79	$11.79	$11.79	$11.79	$11.79	3
2022-10-03	$11.44	$11.44	$11.44	$11.44	$11.44	212
2022-09-30	$11.13	$11.13	$11.13	$11.13	$11.13	36
2022-09-29	$11.37	$11.37	$11.29	$11.29	$11.29	148
2022-09-28	$11.53	$11.53	$11.53	$11.53	$11.53	6
2022-09-27	$11.30	$11.30	$11.30	$11.30	$11.30	61
2022-09-26	$11.36	$11.36	$11.32	$11.32	$11.32	462
2022-09-23	$11.45	$11.45	$11.45	$11.45	$11.45	69
2022-09-22	$11.64	$11.64	$11.64	$11.64	$11.64	622
2022-09-21	$11.82	$11.82	$11.74	$11.74	$11.74	622
2022-09-20	$11.92	$11.92	$11.92	$11.92	$11.92	5
2022-09-19	$11.92	$12.05	$11.92	$12.05	$12.05	2,625
2022-09-16	$11.99	$11.99	$11.99	$11.99	$11.97	29
2022-09-15	$12.11	$12.11	$12.11	$12.11	$12.09	61
2022-09-14	$12.24	$12.24	$12.24	$12.24	$12.22	75
2022-09-13	$12.25	$12.25	$12.25	$12.25	$12.23	1
2022-09-12	$12.79	$12.79	$12.79	$12.79	$12.77	7
2022-09-09	$12.69	$12.69	$12.69	$12.69	$12.66	134
2022-09-08	$12.42	$12.47	$12.42	$12.47	$12.45	1,857
2022-09-07	$12.29	$12.41	$12.29	$12.41	$12.39	1,020
2022-09-06	$12.18	$12.18	$12.18	$12.18	$12.18	8
2022-09-02	$12.21	$12.21	$12.21	$12.21	$12.21	25
2022-09-01	$12.34	$12.34	$12.34	$12.34	$12.34	3
2022-08-31	$12.33	$12.33	$12.33	$12.33	$12.33	89
2022-08-30	$12.41	$12.41	$12.41	$12.41	$12.41	14
2022-08-29	$12.58	$12.58	$12.58	$12.58	$12.58	63
2022-08-26	$12.67	$12.67	$12.67	$12.67	$12.67	100
2022-08-25	$13.11	$13.11	$13.11	$13.11	$13.11	6
2022-08-24	$12.95	$12.95	$12.95	$12.95	$12.95	15
2022-08-23	$12.91	$12.91	$12.91	$12.91	$12.91	127
2022-08-22	$12.96	$12.96	$12.96	$12.96	$12.96	90
2022-08-19	$13.25	$13.25	$13.25	$13.25	$13.25	85
2022-08-18	$13.39	$13.42	$13.39	$13.41	$13.41	2,600
2022-08-17	$13.38	$13.38	$13.38	$13.38	$13.38	24
2022-08-16	$13.48	$13.48	$13.48	$13.48	$13.48	47
2022-08-15	$13.40	$13.43	$13.40	$13.43	$13.43	551
2022-08-12	$13.39	$13.39	$13.39	$13.39	$13.39	26
2022-08-11	$13.17	$13.17	$13.17	$13.17	$13.17	56
2022-08-10	$13.15	$13.15	$13.15	$13.15	$13.15	62
2022-08-09	$12.88	$12.88	$12.88	$12.88	$12.88	472
2022-08-08	$12.98	$12.98	$12.98	$12.98	$12.98	23
2022-08-05	$12.98	$12.98	$12.98	$12.98	$12.98	28
2022-08-04	$12.97	$12.98	$12.97	$12.98	$12.98	181
2022-08-03	$13.00	$13.00	$13.00	$13.00	$13.00	177
2022-08-02	$12.77	$12.77	$12.77	$12.77	$12.77	82
2022-08-01	$12.89	$12.90	$12.85	$12.85	$12.85	635
2022-07-29	$12.90	$12.90	$12.90	$12.90	$12.90	25
2022-07-28	$12.72	$12.72	$12.72	$12.72	$12.72	2
2022-07-27	$12.43	$12.57	$12.43	$12.57	$12.57	1,061
2022-07-26	$12.22	$12.22	$12.22	$12.22	$12.22	2
2022-07-25	$12.34	$12.34	$12.34	$12.34	$12.34	115
2022-07-22	$12.35	$12.35	$12.35	$12.35	$12.35	1
2022-07-21	$12.43	$12.43	$12.43	$12.43	$12.43	56
2022-07-20	$12.33	$12.33	$12.33	$12.33	$12.33	14
2022-07-19	$12.26	$12.26	$12.26	$12.26	$12.26	31
2022-07-18	$11.93	$11.93	$11.93	$11.93	$11.93	10
2022-07-15	$12.04	$12.04	$12.04	$12.04	$12.04	11
2022-07-14	$11.83	$11.83	$11.83	$11.83	$11.83	2
2022-07-13	$11.87	$11.87	$11.87	$11.87	$11.87	31
2022-07-12	$12.02	$12.02	$11.90	$11.90	$11.90	491
2022-07-11	$12.01	$12.01	$12.01	$12.01	$12.01	9
2022-07-08	$12.16	$12.16	$12.15	$12.15	$12.15	485
2022-07-07	$12.18	$12.18	$12.18	$12.18	$12.18	10
2022-07-06	$11.97	$11.97	$11.97	$11.97	$11.97	2
2022-07-05	$11.95	$11.95	$11.95	$11.95	$11.95	3
2022-07-01	$11.91	$11.91	$11.91	$11.91	$11.91	53
2022-06-30	$11.75	$11.75	$11.75	$11.75	$11.75	53
2022-06-29	$11.89	$11.89	$11.89	$11.89	$11.89	56
2022-06-28	$11.87	$11.87	$11.87	$11.87	$11.87	61
2022-06-27	$12.12	$12.12	$12.09	$12.09	$12.09	152
2022-06-24	$12.14	$12.14	$12.14	$12.14	$12.14	55
2022-06-23	$11.82	$11.82	$11.82	$11.82	$11.82	99
2022-06-22	$11.70	$11.70	$11.70	$11.70	$11.70	57
2022-06-21	$11.69	$11.69	$11.69	$11.69	$11.69	27
2022-06-17	$11.43	$11.43	$11.43	$11.43	$11.40	23
2022-06-16	$11.34	$11.34	$11.34	$11.34	$11.32	157
2022-06-15	$11.71	$11.74	$11.71	$11.74	$11.72	188
2022-06-14	$11.56	$11.56	$11.56	$11.56	$11.54	82
2022-06-13	$11.74	$11.74	$11.63	$11.63	$11.60	335
2022-06-10	$12.10	$12.10	$12.10	$12.10	$12.07	13
2022-06-09	$12.65	$12.65	$12.46	$12.46	$12.43	416
2022-06-08	$12.74	$12.74	$12.74	$12.74	$12.71	17
2022-06-07	$12.82	$12.90	$12.81	$12.90	$12.87	674
2022-06-06	$12.78	$12.78	$12.78	$12.78	$12.75	37
2022-06-03	$12.74	$12.77	$12.74	$12.77	$12.74	422
2022-06-02	$12.92	$12.92	$12.92	$12.92	$12.90	108
2022-06-01	$12.69	$12.69	$12.69	$12.69	$12.66	12
2022-05-31	$12.80	$12.80	$12.76	$12.76	$12.73	197
2022-05-27	$12.74	$12.82	$12.74	$12.82	$12.79	288
2022-05-26	$12.52	$12.52	$12.52	$12.52	$12.50	14
2022-05-25	$12.25	$12.25	$12.21	$12.21	$12.19	529
2022-05-24	$12.09	$12.09	$12.09	$12.09	$12.07	41
2022-05-23	$12.14	$12.14	$12.14	$12.14	$12.12	6
2022-05-20	$11.76	$11.94	$11.75	$11.94	$11.92	720
2022-05-19	$12.00	$12.07	$11.98	$11.98	$11.95	7,337
2022-05-18	$12.14	$12.14	$11.99	$11.99	$11.97	255
2022-05-17	$12.55	$12.55	$12.55	$12.55	$12.53	19
2022-05-16	$12.34	$12.34	$12.31	$12.31	$12.29	575
2022-05-13	$12.36	$12.36	$12.36	$12.36	$12.33	105
2022-05-12	$11.98	$12.03	$11.89	$12.03	$12.01	5,438
2022-05-11	$12.05	$12.05	$12.05	$12.05	$12.03	67
2022-05-10	$12.24	$12.24	$12.24	$12.24	$12.22	92
2022-05-09	$12.33	$12.33	$12.22	$12.22	$12.20	167
2022-05-06	$12.61	$12.61	$12.61	$12.61	$12.58	3
2022-05-05	$12.69	$12.69	$12.69	$12.69	$12.66	4
2022-05-04	$12.90	$13.22	$12.90	$13.22	$13.19	795
2022-05-03	$12.88	$12.88	$12.88	$12.88	$12.85	148
2022-05-02	$12.77	$12.90	$12.77	$12.90	$12.87	807
2022-04-29	$13.03	$13.03	$12.82	$12.82	$12.79	125
2022-04-28	$13.47	$13.47	$13.42	$13.42	$13.39	256
2022-04-27	$13.06	$13.09	$13.06	$13.09	$13.06	106
2022-04-26	$13.02	$13.02	$13.02	$13.02	$12.99	16
2022-04-25	$13.19	$13.35	$13.11	$13.35	$13.32	437
2022-04-22	$13.49	$13.51	$13.28	$13.28	$13.25	295
2022-04-21	$13.70	$13.70	$13.70	$13.70	$13.67	14
2022-04-20	$13.87	$13.87	$13.87	$13.87	$13.84	55
2022-04-19	$13.77	$13.87	$13.77	$13.87	$13.84	2,030
2022-04-18	$13.65	$13.65	$13.65	$13.65	$13.62	31
2022-04-14	$13.81	$13.81	$13.70	$13.70	$13.67	190
2022-04-13	$13.85	$13.85	$13.85	$13.85	$13.82	21
2022-04-12	$13.71	$13.71	$13.71	$13.71	$13.69	34
2022-04-11	$13.92	$13.92	$13.81	$13.81	$13.78	765
2022-04-08	$13.97	$14.07	$13.97	$14.00	$13.97	1,145
2022-04-07	$14.03	$14.03	$14.03	$14.03	$14.00	120
2022-04-06	$13.95	$13.99	$13.95	$13.99	$13.96	166
2022-04-05	$14.18	$14.19	$14.11	$14.11	$14.08	1,211
2022-04-04	$14.29	$14.29	$14.29	$14.29	$14.26	182
2022-04-01	$14.18	$14.18	$14.18	$14.18	$14.15	34
2022-03-31	$14.33	$14.33	$14.19	$14.19	$14.16	3,675
2022-03-30	$14.49	$14.49	$14.36	$14.39	$14.36	5,724
2022-03-29	$14.52	$14.52	$14.52	$14.52	$14.49	110
2022-03-28	$14.22	$14.35	$14.22	$14.35	$14.32	180
2022-03-25	$14.25	$14.25	$14.25	$14.25	$14.22	16
2022-03-24	$14.10	$14.23	$14.10	$14.23	$14.20	400
2022-03-23	$14.20	$14.20	$14.05	$14.05	$14.02	271
2022-03-22	$14.25	$14.25	$14.22	$14.22	$14.19	506
2022-03-21	$14.16	$14.16	$14.01	$14.09	$14.06	73,076
2022-03-18	$14.03	$14.16	$14.03	$14.16	$14.11	627
2022-03-17	$13.83	$13.97	$13.83	$13.97	$13.92	1,222
2022-03-16	$13.73	$13.80	$13.72	$13.80	$13.75	279
2022-03-15	$13.53	$13.53	$13.53	$13.53	$13.48	24
2022-03-14	$13.35	$13.35	$13.21	$13.21	$13.17	413
2022-03-11	$13.48	$13.50	$13.35	$13.35	$13.31	2,717
2022-03-10	$13.34	$13.50	$13.34	$13.50	$13.45	3,186
2022-03-09	$13.51	$13.57	$13.51	$13.52	$13.47	2,308
2022-03-08	$13.39	$13.40	$13.17	$13.17	$13.12	857
2022-03-07	$13.47	$13.48	$13.28	$13.28	$13.24	6,127
2022-03-04	$13.56	$13.71	$13.56	$13.69	$13.64	4,692
2022-03-03	$13.80	$13.85	$13.80	$13.80	$13.75	1,733
2022-03-02	$13.74	$13.92	$13.74	$13.88	$13.83	8,205
2022-03-01	$13.66	$13.69	$13.58	$13.61	$13.56	5,909
2022-02-28	$13.83	$13.83	$13.63	$13.79	$13.74	5,767
2022-02-25	$13.65	$13.86	$13.65	$13.86	$13.81	5,032
2022-02-24	$12.88	$13.56	$12.88	$13.56	$13.51	1,383
2022-02-23	$13.50	$13.57	$13.30	$13.30	$13.25	6,880
2022-02-22	$13.60	$13.68	$13.47	$13.55	$13.50	80,395
2022-02-18	$13.73	$13.79	$13.62	$13.68	$13.64	5,338
2022-02-17	$13.91	$13.94	$13.77	$13.77	$13.72	3,243
2022-02-16	$13.93	$14.08	$13.91	$14.06	$14.01	3,056
2022-02-15	$14.01	$14.03	$13.95	$14.02	$13.97	2,751
2022-02-14	$13.87	$13.87	$13.69	$13.82	$13.77	3,504
2022-02-11	$14.05	$14.08	$13.84	$13.85	$13.80	1,814
2022-02-10	$14.29	$14.35	$14.11	$14.12	$14.07	2,814
2022-02-09	$14.40	$14.42	$14.39	$14.42	$14.37	1,388
2022-02-08	$14.17	$14.21	$14.12	$14.21	$14.16	2,060
2022-02-07	$14.14	$14.19	$14.07	$14.07	$14.02	2,112
2022-02-04	$14.04	$14.19	$14.03	$14.16	$14.11	1,112
2022-02-03	$14.19	$14.19	$14.07	$14.07	$14.02	1,052
2022-02-02	$14.44	$14.44	$14.44	$14.44	$14.39	78
2022-02-01	$14.22	$14.30	$14.22	$14.30	$14.25	469
2022-01-31	$14.02	$14.18	$14.02	$14.18	$14.13	727
2022-01-28	$13.63	$13.88	$13.63	$13.88	$13.83	555
2022-01-27	$13.75	$13.75	$13.54	$13.54	$13.49	281
2022-01-26	$13.61	$13.61	$13.61	$13.61	$13.56	22
2022-01-25	$13.62	$13.69	$13.62	$13.69	$13.64	380
2022-01-24	$13.65	$13.90	$13.60	$13.90	$13.85	1,811
2022-01-21	$14.09	$14.09	$13.90	$13.90	$13.85	1,926
2022-01-20	$14.30	$14.47	$14.09	$14.09	$14.04	1,661
2022-01-19	$14.37	$14.37	$14.24	$14.24	$14.19	667
2022-01-18	$14.57	$14.57	$14.38	$14.38	$14.32	339
2022-01-14	$14.53	$14.66	$14.53	$14.66	$14.61	297
2022-01-13	$14.90	$14.90	$14.66	$14.66	$14.61	615
2022-01-12	$14.88	$14.92	$14.88	$14.90	$14.85	222
2022-01-11	$14.81	$14.81	$14.81	$14.81	$14.76	114
2022-01-10	$14.44	$14.69	$14.40	$14.69	$14.64	1,427
2022-01-07	$14.81	$14.81	$14.75	$14.76	$14.71	1,325
2022-01-06	$14.89	$14.90	$14.84	$14.84	$14.79	1,143
2022-01-05	$15.15	$15.15	$14.92	$14.92	$14.86	2,347
2022-01-04	$15.17	$15.22	$15.17	$15.21	$15.16	323
2022-01-03	$15.15	$15.22	$15.15	$15.22	$15.16	955
2021-12-31	$15.23	$15.27	$15.22	$15.22	$15.17	862
2021-12-30	$15.36	$15.36	$15.26	$15.26	$15.20	800
2021-12-29	$15.30	$15.32	$15.30	$15.32	$15.26	203
2021-12-28	$15.30	$15.30	$15.27	$15.27	$15.22	4,507
2021-12-27	$15.29	$15.29	$15.29	$15.29	$15.23	95
2021-12-23	$15.11	$15.11	$15.11	$15.11	$15.05	50
2021-12-22	$14.95	$15.00	$14.95	$15.00	$14.95	259
2021-12-21	$14.74	$14.85	$14.74	$14.85	$14.79	131
2021-12-20	$14.62	$14.62	$14.53	$14.61	$14.56	544
2021-12-17	$14.86	$15.01	$14.86	$14.91	$14.82	1,558
2021-12-16	$15.05	$15.07	$15.01	$15.06	$14.96	386
2021-12-15	$15.15	$15.15	$15.15	$15.15	$15.06	446
2021-12-14	$14.86	$14.88	$14.84	$14.88	$14.79	1,299
2021-12-13	$15.12	$15.13	$15.04	$15.04	$14.95	1,773
2021-12-10	$15.08	$15.15	$15.08	$15.15	$15.06	3,157
2021-12-09	$15.11	$15.11	$15.06	$15.06	$14.96	410
2021-12-08	$15.17	$15.17	$15.15	$15.15	$15.06	278
2021-12-07	$14.94	$15.13	$14.94	$15.08	$14.99	1,045
2021-12-06	$14.79	$14.84	$14.79	$14.81	$14.72	1,616
2021-12-03	$14.59	$14.64	$14.55	$14.64	$14.55	1,928
2021-12-02	$14.70	$14.70	$14.70	$14.70	$14.61	29
2021-12-01	$14.82	$14.82	$14.57	$14.57	$14.49	624
2021-11-30	$14.72	$14.79	$14.68	$14.68	$14.59	2,554
2021-11-29	$14.93	$15.00	$14.93	$14.97	$14.88	3,027
2021-11-26	$14.75	$14.80	$14.75	$14.77	$14.68	1,081
2021-11-24	$15.06	$15.12	$15.05	$15.11	$15.02	1,606
2021-11-23	$15.00	$15.08	$14.99	$15.08	$14.99	2,198
2021-11-22	$15.15	$15.15	$15.02	$15.02	$14.93	4,751
2021-11-19	$15.20	$15.20	$15.12	$15.12	$15.03	902
2021-11-18	$15.19	$15.24	$15.19	$15.23	$15.13	1,897
2021-11-17	$15.18	$15.18	$15.15	$15.17	$15.08	1,260
2021-11-16	$15.14	$15.23	$15.14	$15.21	$15.11	617
2021-11-15	$15.13	$15.13	$15.07	$15.07	$14.98	1,013
2021-11-12	$15.01	$15.15	$15.01	$15.12	$15.03	1,389
2021-11-11	$15.02	$15.02	$15.00	$15.01	$14.92	1,108
2021-11-10	$15.09	$15.09	$14.99	$15.02	$14.93	1,349
2021-11-09	$15.12	$15.15	$15.11	$15.15	$15.06	838
2021-11-08	$15.06	$15.09	$15.06	$15.09	$15.00	2,153
2021-11-05	$15.08	$15.08	$15.01	$15.05	$14.96	717
2021-11-04	$15.00	$15.00	$14.94	$14.96	$14.87	684
2021-11-03	$14.81	$14.91	$14.81	$14.91	$14.82	452
2021-11-02	$14.82	$14.84	$14.82	$14.83	$14.74	1,270
2021-11-01	$14.73	$14.76	$14.72	$14.76	$14.67	598
2021-10-29	$14.79	$14.80	$14.77	$14.80	$14.71	771
2021-10-28	$14.77	$14.80	$14.76	$14.79	$14.70	1,733
2021-10-27	$14.68	$14.74	$14.68	$14.69	$14.60	616
2021-10-26	$14.76	$14.76	$14.73	$14.73	$14.64	407
2021-10-25	$14.63	$14.66	$14.63	$14.64	$14.55	683
2021-10-22	$14.69	$14.69	$14.65	$14.65	$14.56	383
2021-10-21	$14.62	$14.69	$14.62	$14.69	$14.60	705
2021-10-20	$14.62	$14.63	$14.62	$14.63	$14.54	195
2021-10-19	$14.48	$14.59	$14.48	$14.59	$14.50	938
2021-10-18	$14.50	$14.50	$14.50	$14.50	$14.41	428
2021-10-15	$14.41	$14.44	$14.41	$14.44	$14.36	4,357
2021-10-14	$14.27	$14.32	$14.27	$14.32	$14.23	753
2021-10-13	$14.04	$14.04	$14.04	$14.04	$13.96	22
2021-10-12	$14.04	$14.06	$14.00	$14.00	$13.91	976
2021-10-11	$14.02	$14.02	$14.02	$14.02	$13.94	110
2021-10-08	$14.11	$14.12	$14.11	$14.12	$14.03	3,528
2021-10-07	$14.15	$14.15	$14.15	$14.15	$14.07	72
2021-10-06	$13.87	$14.03	$13.87	$14.03	$13.95	432
2021-10-05	$14.00	$14.00	$13.95	$13.95	$13.87	361
2021-10-04	$13.77	$13.81	$13.77	$13.81	$13.73	297
2021-10-01	$14.01	$14.01	$14.01	$14.01	$13.93	257
2021-09-30	$13.96	$13.96	$13.84	$13.84	$13.76	62,857
2021-09-29	$14.06	$14.06	$14.00	$14.00	$13.91	993
2021-09-28	$13.98	$13.98	$13.98	$13.98	$13.89	82
2021-09-27	$14.35	$14.35	$14.26	$14.26	$14.17	241
2021-09-24	$14.34	$14.34	$14.34	$14.34	$14.25	229
2021-09-23	$14.33	$14.33	$14.32	$14.32	$14.24	747
2021-09-22	$14.22	$14.22	$14.19	$14.19	$14.10	467
2021-09-21	$14.06	$14.07	$14.06	$14.07	$13.98	480
2021-09-20	$14.12	$14.12	$13.90	$14.05	$13.96	2,231
2021-09-17	$14.31	$14.32	$14.27	$14.27	$14.15	730
2021-09-16	$14.35	$14.40	$14.34	$14.40	$14.28	411
2021-09-15	$14.32	$14.40	$14.32	$14.40	$14.28	283
2021-09-14	$14.38	$14.38	$14.31	$14.31	$14.19	324
2021-09-13	$14.39	$14.39	$14.36	$14.39	$14.27	1,643
2021-09-10	$14.50	$14.50	$14.34	$14.34	$14.22	1,374
2021-09-09	$14.52	$14.52	$14.46	$14.46	$14.34	635
2021-09-08	$14.53	$14.53	$14.53	$14.53	$14.41	237
2021-09-07	$14.62	$14.62	$14.54	$14.54	$14.42	595
2021-09-03	$14.60	$14.63	$14.60	$14.62	$14.50	1,073
2021-09-02	$14.57	$14.61	$14.57	$14.61	$14.49	406
2021-09-01	$14.60	$14.61	$14.58	$14.58	$14.46	664
2021-08-31	$14.64	$14.64	$14.57	$14.57	$14.45	890
2021-08-30	$14.60	$14.61	$14.58	$14.58	$14.46	1,472
2021-08-27	$14.46	$14.48	$14.46	$14.48	$14.36	250
2021-08-26	$14.41	$14.41	$14.39	$14.39	$14.27	796
2021-08-25	$14.42	$14.45	$14.42	$14.45	$14.33	138
2021-08-24	$14.47	$14.47	$14.42	$14.42	$14.30	972
2021-08-23	$14.40	$14.43	$14.40	$14.43	$14.31	244
2021-08-20	$14.25	$14.36	$14.25	$14.36	$14.24	1,521
2021-08-19	$14.10	$14.23	$14.10	$14.23	$14.12	990
2021-08-18	$14.35	$14.35	$14.19	$14.19	$14.08	1,025
2021-08-17	$14.35	$14.35	$14.33	$14.33	$14.21	429
2021-08-16	$14.32	$14.43	$14.32	$14.43	$14.32	2,437
2021-08-13	$14.32	$14.33	$14.32	$14.33	$14.21	230
2021-08-12	$14.29	$14.29	$14.29	$14.29	$14.17	82
2021-08-11	$14.26	$14.26	$14.26	$14.26	$14.14	41
2021-08-10	$14.27	$14.27	$14.23	$14.23	$14.11	544
2021-08-09	$14.25	$14.25	$14.22	$14.24	$14.12	3,715
2021-08-06	$14.27	$14.27	$14.27	$14.27	$14.16	751
2021-08-05	$14.20	$14.26	$14.20	$14.26	$14.15	319
2021-08-04	$14.27	$14.27	$14.20	$14.22	$14.11	1,635
2021-08-03	$14.27	$14.27	$14.27	$14.27	$14.16	9
2021-08-02	$14.25	$14.25	$14.18	$14.18	$14.07	499
2021-07-30	$14.22	$14.22	$14.18	$14.20	$14.08	1,605
2021-07-29	$14.29	$14.30	$14.27	$14.27	$14.15	4,118
2021-07-28	$14.18	$14.18	$14.17	$14.17	$14.06	480
2021-07-27	$14.12	$14.19	$14.12	$14.19	$14.07	716
2021-07-26	$14.26	$14.27	$14.26	$14.27	$14.16	168
2021-07-23	$14.29	$14.29	$14.29	$14.29	$14.17	11
2021-07-22	$14.07	$14.08	$14.07	$14.08	$13.97	406
2021-07-21	$14.05	$14.07	$14.04	$14.07	$13.96	4,511
2021-07-20	$14.01	$14.03	$13.99	$14.01	$13.89	3,352
2021-07-19	$13.75	$13.76	$13.73	$13.76	$13.65	834
2021-07-16	$14.02	$14.02	$13.95	$13.95	$13.84	591
2021-07-15	$14.04	$14.05	$14.02	$14.05	$13.93	521
2021-07-14	$14.09	$14.09	$14.08	$14.08	$13.96	58,161
2021-07-13	$14.07	$14.07	$14.02	$14.02	$13.91	422
2021-07-12	$14.04	$14.06	$14.04	$14.06	$13.95	3,262
2021-07-09	$14.00	$14.03	$14.00	$14.03	$13.92	1,469
2021-07-08	$13.84	$13.88	$13.84	$13.88	$13.77	2,377
2021-07-07	$14.02	$14.02	$14.02	$14.02	$13.91	179
2021-07-06	$13.94	$13.94	$13.84	$13.93	$13.82	3,284
2021-07-02	$13.89	$13.93	$13.89	$13.93	$13.82	561
2021-07-01	$13.80	$13.80	$13.78	$13.79	$13.68	1,394
2021-06-30	$13.74	$13.76	$13.71	$13.75	$13.64	9,206
2021-06-29	$13.72	$13.74	$13.71	$13.72	$13.61	884
2021-06-28	$13.65	$13.67	$13.64	$13.67	$13.56	1,498
2021-06-25	$13.67	$13.67	$13.64	$13.65	$13.54	3,334
2021-06-24	$13.68	$13.68	$13.59	$13.61	$13.50	394
2021-06-23	$13.56	$13.56	$13.53	$13.53	$13.42	666
2021-06-22	$13.51	$13.57	$13.49	$13.57	$13.46	3,736
2021-06-21	$13.48	$13.50	$13.48	$13.50	$13.39	1,351
2021-06-18	$13.45	$13.45	$13.35	$13.35	$13.22	667
2021-06-17	$13.48	$13.52	$13.48	$13.52	$13.39	558
2021-06-16	$13.48	$13.48	$13.48	$13.48	$13.35	78
2021-06-15	$13.55	$13.55	$13.55	$13.55	$13.42	98
2021-06-14	$13.57	$13.57	$13.57	$13.57	$13.44	166
2021-06-11	$13.55	$13.55	$13.55	$13.55	$13.42	292
2021-06-10	$13.51	$13.52	$13.50	$13.52	$13.39	2,357
2021-06-09	$13.49	$13.49	$13.45	$13.45	$13.32	1,630
2021-06-08	$13.47	$13.48	$13.46	$13.46	$13.33	958
2021-06-07	$13.43	$13.46	$13.43	$13.46	$13.33	1,166
2021-06-04	$13.45	$13.48	$13.45	$13.48	$13.35	410
2021-06-03	$13.38	$13.42	$13.38	$13.39	$13.26	576
2021-06-02	$13.40	$13.45	$13.40	$13.44	$13.31	595
2021-06-01	$13.49	$13.49	$13.40	$13.41	$13.28	3,294
2021-05-28	$13.45	$13.50	$13.42	$13.44	$13.31	4,867
2021-05-27	$13.45	$13.45	$13.42	$13.42	$13.29	549
2021-05-26	$13.44	$13.46	$13.42	$13.43	$13.30	2,206
2021-05-25	$13.49	$13.49	$13.43	$13.43	$13.30	2,951
2021-05-24	$13.45	$13.48	$13.44	$13.44	$13.31	2,808
2021-05-21	$13.40	$13.40	$13.32	$13.33	$13.20	2,603
2021-05-20	$13.30	$13.39	$13.30	$13.35	$13.22	2,472
2021-05-19	$13.09	$13.21	$13.09	$13.21	$13.08	588
2021-05-18	$13.33	$13.34	$13.25	$13.25	$13.12	6,341
2021-05-17	$13.43	$13.43	$13.34	$13.36	$13.23	1,419
2021-05-14	$13.32	$13.41	$13.32	$13.41	$13.28	1,739
2021-05-13	$13.22	$13.25	$13.17	$13.24	$13.11	1,016
2021-05-12	$13.30	$13.30	$13.05	$13.05	$12.92	2,354
2021-05-11	$14.04	$14.04	$13.30	$13.34	$13.21	1,522
2021-05-10	$13.67	$13.67	$13.46	$13.46	$13.33	2,659
2021-05-07	$13.52	$13.63	$13.52	$13.61	$13.48	1,232
2021-05-06	$13.40	$13.49	$13.40	$13.49	$13.36	372,634
2021-05-05	$13.39	$13.40	$13.38	$13.38	$13.25	296
2021-05-04	$13.33	$13.36	$13.33	$13.36	$13.24	1,144
2021-05-03	$13.50	$13.51	$13.45	$13.45	$13.32	1,897
2021-04-30	$13.43	$13.44	$13.40	$13.41	$13.28	1,043
2021-04-29	$13.43	$13.46	$13.39	$13.45	$13.32	4,089
2021-04-28	$13.42	$13.42	$13.40	$13.40	$13.27	516
2021-04-27	$13.41	$13.43	$13.40	$13.43	$13.30	1,078
2021-04-26	$13.41	$13.41	$13.40	$13.41	$13.28	1,739
2021-04-23	$13.40	$13.40	$13.39	$13.39	$13.26	246
2021-04-22	$13.34	$13.34	$13.24	$13.24	$13.11	1,345
2021-04-21	$13.19	$13.34	$13.19	$13.33	$13.21	2,551
2021-04-20	$13.26	$13.26	$13.22	$13.22	$13.10	553
2021-04-19	$13.42	$13.42	$13.29	$13.30	$13.17	6,454
2021-04-16	$13.36	$13.36	$13.36	$13.36	$13.23	518
2021-04-15	$13.26	$13.30	$13.26	$13.30	$13.17	834
2021-04-14	$13.25	$13.25	$13.14	$13.14	$13.02	756
2021-04-13	$13.18	$13.20	$13.17	$13.20	$13.07	1,528
2021-04-12	$13.23	$13.23	$13.16	$13.18	$13.05	4,960
2021-04-09	$13.15	$13.22	$13.15	$13.22	$13.10	3,876
2021-04-08	$13.09	$13.09	$13.09	$13.09	$12.96	107
2021-04-07	$13.04	$13.06	$13.04	$13.06	$12.93	1,043
2021-04-06	$13.06	$13.06	$13.01	$13.01	$12.88	1,645
2021-04-05	$12.99	$13.07	$12.95	$13.05	$12.93	1,521
2021-04-01	$12.81	$12.87	$12.81	$12.87	$12.75	2,147
2021-03-31	$12.75	$12.75	$12.74	$12.74	$12.62	650
2021-03-30	$12.70	$12.70	$12.63	$12.63	$12.51	434
2021-03-29	$12.70	$12.72	$12.70	$12.72	$12.60	640
2021-03-26	$12.59	$12.70	$12.59	$12.70	$12.58	1,777
2021-03-25	$12.43	$12.52	$12.43	$12.52	$12.40	175
2021-03-24	$12.54	$12.54	$12.45	$12.45	$12.33	177
2021-03-23	$12.55	$12.55	$12.47	$12.47	$12.35	367
2021-03-22	$12.58	$12.59	$12.58	$12.59	$12.47	400
2021-03-19	$12.49	$12.49	$12.49	$12.49	$12.33	46
2021-03-18	$12.50	$12.50	$12.50	$12.50	$12.34	127
2021-03-17	$12.68	$12.68	$12.65	$12.65	$12.49	2,025
2021-03-16	$12.68	$12.68	$12.64	$12.64	$12.48	1,286
2021-03-15	$12.63	$12.63	$12.63	$12.63	$12.47	78
2021-03-12	$12.56	$12.56	$12.56	$12.56	$12.41	223
2021-03-11	$12.56	$12.56	$12.56	$12.56	$12.40	55
2021-03-10	$12.45	$12.45	$12.42	$12.42	$12.26	290
2021-03-09	$12.39	$12.39	$12.39	$12.39	$12.23	129
2021-03-08	$12.37	$12.37	$12.22	$12.22	$12.07	468
2021-03-05	$12.03	$12.28	$11.97	$12.28	$12.12	682
2021-03-04	$12.10	$12.18	$11.92	$11.99	$11.84	1,117
2021-03-03	$12.27	$12.27	$12.16	$12.16	$12.00	358
2021-03-02	$12.31	$12.31	$12.31	$12.31	$12.16	60
2021-03-01	$12.40	$12.40	$12.40	$12.40	$12.25	47
2021-02-26	$12.26	$12.26	$12.21	$12.21	$12.06	903
2021-02-25	$12.37	$12.37	$12.21	$12.21	$12.05	1,303
2021-02-24	$12.48	$12.48	$12.48	$12.48	$12.32	69
2021-02-23	$12.39	$12.39	$12.39	$12.39	$12.23	321
2021-02-22	$12.35	$12.35	$12.33	$12.33	$12.18	228
2021-02-19	$12.47	$12.47	$12.42	$12.42	$12.26	344
2021-02-18	$12.47	$12.47	$12.47	$12.47	$12.31	38
2021-02-17	$12.46	$12.46	$12.46	$12.46	$12.31	263
2021-02-16	$12.46	$12.46	$12.46	$12.46	$12.30	127
2021-02-12	$12.38	$12.48	$12.38	$12.48	$12.32	3,300
2021-02-11	$12.43	$12.46	$12.43	$12.44	$12.28	2,932
2021-02-10	$12.44	$12.44	$12.39	$12.41	$12.25	1,068
2021-02-09	$12.44	$12.44	$12.44	$12.44	$12.29	147
2021-02-08	$12.43	$12.45	$12.41	$12.44	$12.29	1,471
2021-02-05	$12.42	$12.42	$12.42	$12.42	$12.26	94
2021-02-04	$12.34	$12.36	$12.34	$12.36	$12.21	1,765
2021-02-03	$12.32	$12.33	$12.30	$12.30	$12.14	867
2021-02-02	$12.30	$12.30	$12.30	$12.30	$12.14	134
2021-02-01	$11.98	$12.15	$11.98	$12.15	$12.00	1,293
2021-01-29	$11.89	$11.97	$11.88	$11.97	$11.81	333
2021-01-28	$12.15	$12.15	$12.15	$12.15	$12.00	33
2021-01-27	$12.28	$12.28	$11.98	$11.98	$11.82	1,382
2021-01-26	$12.36	$12.36	$12.33	$12.33	$12.17	454
2021-01-25	$12.37	$12.38	$12.37	$12.38	$12.22	667
2021-01-22	$12.36	$12.36	$12.31	$12.33	$12.18	1,349
2021-01-21	$12.34	$12.36	$12.34	$12.36	$12.20	426
2021-01-20	$12.21	$12.34	$12.21	$12.34	$12.18	2,226
2021-01-19	$12.13	$12.16	$12.13	$12.16	$12.00	1,183
2021-01-15	$12.11	$12.11	$12.05	$12.10	$11.94	3,048
2021-01-14	$12.18	$12.18	$12.12	$12.12	$11.96	568
2021-01-13	$12.20	$12.23	$12.20	$12.22	$12.06	834
2021-01-12	$12.18	$12.22	$12.18	$12.22	$12.06	796
2021-01-11	$12.27	$12.27	$12.22	$12.22	$12.06	483
2021-01-08	$12.30	$12.30	$12.30	$12.30	$12.15	423
2021-01-07	$12.18	$12.19	$12.17	$12.19	$12.04	2,433
2021-01-06	$11.93	$12.12	$11.93	$12.05	$11.90	824
2021-01-05	$11.98	$11.98	$11.98	$11.98	$11.83	188
2021-01-04	$12.03	$12.04	$11.81	$11.92	$11.77	1,746
2020-12-31	$12.09	$12.09	$12.09	$12.09	$11.94	831
2020-12-30	$12.07	$12.07	$12.05	$12.05	$11.90	401
2020-12-29	$12.08	$12.08	$12.03	$12.03	$11.88	1,163
2020-12-28	$12.03	$12.05	$12.03	$12.05	$11.89	1,984
2020-12-24	$11.97	$11.97	$11.92	$11.95	$11.79	4,980
2020-12-23	$12.00	$12.41	$11.92	$11.92	$11.77	9,038
2020-12-22	$11.93	$11.93	$11.92	$11.92	$11.76	501

Invesco US Large Cap Core ESG ETF (IVLC) News Headlines

Recent Invesco US Large Cap Core ESG ETF (IVLC) News

Similar Companies to Invesco US Large Cap Core ESG ETF (IVLC) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco US Large Cap Core ESG ETF (IVLC) Exchange: BATS