Ivanhoe Mines Ltd - Class A (IVPAF) Exchange: OTCQX
Data as of May 2, 2025
$10.38 ($0.66) 6.74%
Ivanhoe Mines Ltd - Class A - Daily Information
Click for more stock information on Ivanhoe Mines Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.90 |
| Previous Close | $10.38 |
| High | $10.40 |
| Low | $9.89 |
| Adjusted Open | $9.90 |
| Previous Adjusted Close | $10.38 |
| Adjusted High | $10.40 |
| Adjusted Low | $9.89 |
About Ivanhoe Mines Ltd - Class A (IVPAF)
No Description Available
Invest in Ivanhoe Mines Ltd - Class A (IVPAF)
Historical Stock Data for Ivanhoe Mines Ltd - Class A (IVPAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.90 | $10.40 | $9.89 | $10.38 | $10.38 | 815,947 |
| 2025-05-01 | $8.93 | $9.91 | $8.93 | $9.72 | $9.72 | 213,817 |
| 2025-04-30 | $9.05 | $9.25 | $8.83 | $8.83 | $8.83 | 454,266 |
| 2025-04-29 | $9.40 | $9.57 | $9.31 | $9.46 | $9.46 | 188,228 |
| 2025-04-28 | $9.50 | $9.87 | $9.33 | $9.44 | $9.44 | 325,280 |
| 2025-04-25 | $9.75 | $9.75 | $9.45 | $9.61 | $9.61 | 144,645 |
| 2025-04-24 | $9.55 | $9.63 | $9.25 | $9.57 | $9.57 | 132,388 |
| 2025-04-23 | $8.87 | $9.22 | $8.87 | $9.17 | $9.17 | 183,164 |
| 2025-04-22 | $8.83 | $8.87 | $8.68 | $8.73 | $8.73 | 222,755 |
| 2025-04-21 | $8.98 | $9.00 | $8.54 | $8.61 | $8.61 | 166,501 |
| 2025-04-17 | $8.97 | $9.14 | $8.86 | $9.01 | $9.01 | 590,357 |
| 2025-04-16 | $8.58 | $9.01 | $8.57 | $9.01 | $9.01 | 536,666 |
| 2025-04-15 | $8.75 | $8.79 | $8.59 | $8.64 | $8.64 | 195,079 |
| 2025-04-14 | $8.69 | $9.00 | $8.55 | $8.69 | $8.69 | 193,935 |
| 2025-04-11 | $8.12 | $8.65 | $8.10 | $8.48 | $8.48 | 586,230 |
| 2025-04-10 | $8.29 | $8.29 | $7.71 | $7.73 | $7.73 | 80,271 |
| 2025-04-09 | $7.57 | $8.76 | $7.15 | $8.61 | $8.61 | 596,590 |
| 2025-04-08 | $7.96 | $8.38 | $7.31 | $7.43 | $7.43 | 306,527 |
| 2025-04-07 | $7.25 | $8.00 | $6.92 | $7.80 | $7.80 | 729,265 |
| 2025-04-04 | $8.00 | $8.38 | $7.08 | $7.23 | $7.23 | 545,889 |
| 2025-04-03 | $9.11 | $9.11 | $8.27 | $8.27 | $8.27 | 138,276 |
| 2025-04-02 | $9.15 | $9.22 | $9.01 | $9.13 | $9.13 | 76,550 |
| 2025-04-01 | $8.70 | $9.20 | $8.57 | $9.20 | $9.20 | 56,715 |
| 2025-03-31 | $8.67 | $9.00 | $8.48 | $8.49 | $8.49 | 671,883 |
| 2025-03-28 | $9.61 | $9.62 | $9.10 | $9.21 | $9.21 | 59,691 |
| 2025-03-27 | $10.10 | $10.10 | $9.65 | $9.81 | $9.81 | 216,553 |
| 2025-03-26 | $10.60 | $10.60 | $9.97 | $10.09 | $10.09 | 164,097 |
| 2025-03-25 | $10.68 | $10.69 | $10.47 | $10.61 | $10.61 | 207,316 |
| 2025-03-24 | $10.57 | $10.68 | $10.39 | $10.46 | $10.46 | 392,267 |
| 2025-03-21 | $11.00 | $11.01 | $10.05 | $10.24 | $10.24 | 151,548 |
| 2025-03-20 | $10.43 | $10.85 | $10.30 | $10.64 | $10.64 | 464,303 |
| 2025-03-19 | $9.97 | $10.53 | $9.97 | $10.48 | $10.48 | 86,067 |
| 2025-03-18 | $10.27 | $10.35 | $10.00 | $10.29 | $10.29 | 253,372 |
| 2025-03-17 | $9.92 | $10.20 | $9.92 | $10.16 | $10.16 | 74,037 |
| 2025-03-14 | $9.84 | $9.84 | $9.70 | $9.84 | $9.84 | 80,946 |
| 2025-03-13 | $9.56 | $9.82 | $9.53 | $9.63 | $9.63 | 223,789 |
| 2025-03-12 | $9.66 | $9.68 | $9.53 | $9.57 | $9.57 | 199,425 |
| 2025-03-11 | $9.06 | $9.43 | $8.94 | $9.40 | $9.40 | 145,697 |
| 2025-03-10 | $9.55 | $9.77 | $8.81 | $9.03 | $9.03 | 171,088 |
| 2025-03-07 | $10.18 | $10.18 | $9.55 | $9.82 | $9.82 | 312,938 |
| 2025-03-06 | $10.11 | $10.16 | $9.90 | $9.96 | $9.96 | 231,499 |
| 2025-03-05 | $9.34 | $10.12 | $9.16 | $10.11 | $10.11 | 846,104 |
| 2025-03-04 | $8.41 | $8.97 | $8.38 | $8.87 | $8.87 | 306,630 |
| 2025-03-03 | $9.52 | $9.62 | $8.67 | $8.73 | $8.73 | 146,471 |
| 2025-02-28 | $9.89 | $9.89 | $9.24 | $9.48 | $9.48 | 1,067,927 |
| 2025-02-27 | $10.18 | $10.18 | $9.64 | $9.65 | $9.65 | 898,894 |
| 2025-02-26 | $10.54 | $10.54 | $10.14 | $10.17 | $10.17 | 389,115 |
| 2025-02-25 | $10.28 | $10.50 | $10.12 | $10.33 | $10.33 | 453,007 |
| 2025-02-24 | $10.64 | $10.65 | $10.08 | $10.30 | $10.30 | 397,415 |
| 2025-02-21 | $11.30 | $11.30 | $10.51 | $10.52 | $10.52 | 454,723 |
| 2025-02-20 | $10.78 | $11.90 | $10.56 | $11.90 | $11.90 | 374,725 |
| 2025-02-19 | $11.48 | $11.60 | $11.05 | $11.07 | $11.07 | 51,439 |
| 2025-02-18 | $11.10 | $11.64 | $11.10 | $11.47 | $11.47 | 160,685 |
| 2025-02-14 | $12.00 | $12.12 | $11.72 | $11.79 | $11.79 | 172,365 |
| 2025-02-13 | $11.18 | $11.93 | $11.18 | $11.93 | $11.93 | 316,618 |
| 2025-02-12 | $11.19 | $11.90 | $11.18 | $11.50 | $11.50 | 100,002 |
| 2025-02-11 | $11.57 | $11.65 | $11.21 | $11.40 | $11.40 | 215,477 |
| 2025-02-10 | $11.40 | $11.91 | $11.32 | $11.91 | $11.91 | 515,113 |
| 2025-02-07 | $11.59 | $12.06 | $11.20 | $11.32 | $11.32 | 148,041 |
| 2025-02-06 | $11.24 | $11.36 | $11.14 | $11.21 | $11.21 | 244,077 |
| 2025-02-05 | $11.27 | $11.27 | $11.03 | $11.09 | $11.09 | 77,527 |
| 2025-02-04 | $10.79 | $11.40 | $10.79 | $11.11 | $11.11 | 87,567 |
| 2025-02-03 | $10.67 | $10.72 | $10.04 | $10.33 | $10.33 | 651,247 |
| 2025-01-31 | $11.44 | $11.44 | $10.72 | $10.74 | $10.74 | 363,192 |
| 2025-01-30 | $11.15 | $11.41 | $10.90 | $11.24 | $11.24 | 67,348 |
| 2025-01-29 | $10.73 | $11.11 | $10.73 | $10.98 | $10.98 | 311,509 |
| 2025-01-28 | $10.76 | $11.15 | $10.65 | $10.73 | $10.73 | 311,662 |
| 2025-01-27 | $11.00 | $11.60 | $10.99 | $11.23 | $11.23 | 261,506 |
| 2025-01-24 | $11.68 | $11.91 | $11.65 | $11.79 | $11.79 | 400,519 |
| 2025-01-23 | $11.42 | $11.64 | $11.16 | $11.60 | $11.60 | 170,263 |
| 2025-01-22 | $11.50 | $11.57 | $11.35 | $11.43 | $11.43 | 236,169 |
| 2025-01-21 | $11.30 | $11.68 | $11.30 | $11.46 | $11.46 | 293,828 |
| 2025-01-17 | $11.21 | $11.65 | $11.20 | $11.34 | $11.34 | 278,874 |
| 2025-01-16 | $11.57 | $11.57 | $11.25 | $11.42 | $11.42 | 235,946 |
| 2025-01-15 | $11.75 | $12.12 | $11.57 | $11.66 | $11.66 | 229,402 |
| 2025-01-14 | $11.25 | $11.75 | $11.25 | $11.54 | $11.54 | 245,220 |
| 2025-01-13 | $11.86 | $11.86 | $11.50 | $11.56 | $11.56 | 285,234 |
| 2025-01-10 | $11.74 | $12.02 | $11.74 | $11.94 | $11.94 | 137,690 |
| 2025-01-08 | $12.05 | $12.05 | $11.24 | $11.80 | $11.80 | 246,324 |
| 2025-01-07 | $12.40 | $12.41 | $12.12 | $12.12 | $12.12 | 24,242 |
| 2025-01-06 | $12.07 | $12.72 | $12.07 | $12.37 | $12.37 | 130,214 |
| 2025-01-03 | $12.15 | $12.15 | $11.86 | $12.07 | $12.07 | 102,916 |
| 2025-01-02 | $12.07 | $12.20 | $11.86 | $11.95 | $11.95 | 91,998 |
| 2024-12-31 | $11.80 | $11.86 | $11.74 | $11.84 | $11.84 | 235,488 |
| 2024-12-30 | $12.10 | $12.10 | $11.80 | $11.94 | $11.94 | 177,505 |
| 2024-12-27 | $12.20 | $12.25 | $12.11 | $12.15 | $12.15 | 76,448 |
| 2024-12-26 | $12.17 | $12.23 | $12.13 | $12.14 | $12.14 | 27,345 |
| 2024-12-24 | $12.44 | $12.44 | $12.23 | $12.32 | $12.32 | 81,040 |
| 2024-12-23 | $12.07 | $12.34 | $11.94 | $12.33 | $12.33 | 234,432 |
| 2024-12-20 | $11.85 | $12.18 | $11.85 | $12.06 | $12.06 | 138,599 |
| 2024-12-19 | $11.80 | $11.84 | $11.55 | $11.73 | $11.73 | 124,428 |
| 2024-12-18 | $12.24 | $12.24 | $11.63 | $11.68 | $11.68 | 199,282 |
| 2024-12-17 | $12.34 | $12.42 | $12.10 | $12.32 | $12.32 | 40,861 |
| 2024-12-16 | $12.50 | $12.74 | $12.39 | $12.42 | $12.42 | 106,032 |
| 2024-12-13 | $12.72 | $12.75 | $12.50 | $12.75 | $12.75 | 67,913 |
| 2024-12-12 | $13.27 | $13.49 | $12.97 | $12.97 | $12.97 | 198,993 |
| 2024-12-11 | $13.55 | $13.67 | $13.50 | $13.50 | $13.50 | 373,994 |
| 2024-12-10 | $14.08 | $14.15 | $13.63 | $13.66 | $13.66 | 140,698 |
| 2024-12-09 | $13.98 | $14.65 | $13.93 | $14.13 | $14.13 | 105,387 |
| 2024-12-06 | $14.07 | $14.07 | $13.62 | $13.77 | $13.77 | 73,688 |
| 2024-12-05 | $13.69 | $14.06 | $13.55 | $13.98 | $13.98 | 107,909 |
| 2024-12-04 | $13.90 | $14.07 | $13.55 | $13.71 | $13.71 | 129,431 |
| 2024-12-03 | $14.99 | $15.00 | $13.68 | $13.88 | $13.88 | 178,260 |
| 2024-12-02 | $13.41 | $13.45 | $13.17 | $13.33 | $13.33 | 63,703 |
| 2024-11-29 | $13.38 | $13.59 | $13.22 | $13.59 | $13.59 | 158,295 |
| 2024-11-27 | $13.32 | $13.59 | $13.23 | $13.36 | $13.36 | 40,692 |
| 2024-11-26 | $13.26 | $13.37 | $13.18 | $13.31 | $13.31 | 115,787 |
| 2024-11-25 | $13.77 | $14.00 | $13.40 | $13.65 | $13.65 | 2,964,593 |
| 2024-11-22 | $13.73 | $13.73 | $13.47 | $13.65 | $13.65 | 218,530 |
| 2024-11-21 | $13.30 | $13.88 | $13.30 | $13.82 | $13.82 | 31,718 |
| 2024-11-20 | $13.37 | $13.49 | $13.28 | $13.41 | $13.41 | 76,581 |
| 2024-11-19 | $13.00 | $13.49 | $13.00 | $13.40 | $13.40 | 119,093 |
| 2024-11-18 | $12.85 | $13.13 | $12.82 | $13.09 | $13.09 | 380,945 |
| 2024-11-15 | $12.51 | $12.83 | $12.50 | $12.56 | $12.56 | 276,575 |
| 2024-11-14 | $12.43 | $12.63 | $12.20 | $12.52 | $12.52 | 119,379 |
| 2024-11-13 | $12.50 | $12.83 | $12.47 | $12.52 | $12.52 | 56,006 |
| 2024-11-12 | $13.00 | $13.05 | $12.54 | $12.84 | $12.84 | 246,777 |
| 2024-11-11 | $13.10 | $13.20 | $12.93 | $13.20 | $13.20 | 137,096 |
| 2024-11-08 | $14.45 | $14.50 | $13.06 | $13.32 | $13.32 | 89,998 |
| 2024-11-07 | $14.90 | $14.91 | $13.92 | $14.40 | $14.40 | 280,839 |
| 2024-11-06 | $14.91 | $14.91 | $12.95 | $13.40 | $13.40 | 200,370 |
| 2024-11-05 | $12.53 | $14.12 | $12.53 | $14.12 | $14.12 | 131,354 |
| 2024-11-04 | $13.30 | $13.75 | $13.30 | $13.41 | $13.41 | 29,115 |
| 2024-11-01 | $13.48 | $13.56 | $13.36 | $13.43 | $13.43 | 98,430 |
| 2024-10-31 | $13.41 | $13.41 | $13.20 | $13.20 | $13.20 | 207,535 |
| 2024-10-30 | $13.75 | $13.90 | $13.37 | $13.68 | $13.68 | 206,276 |
| 2024-10-29 | $13.84 | $14.24 | $13.84 | $14.19 | $14.19 | 59,164 |
| 2024-10-28 | $13.58 | $14.01 | $13.58 | $13.74 | $13.74 | 108,264 |
| 2024-10-25 | $13.94 | $14.43 | $13.82 | $13.82 | $13.82 | 200,384 |
| 2024-10-24 | $13.64 | $13.98 | $13.64 | $13.96 | $13.96 | 196,688 |
| 2024-10-23 | $13.99 | $13.99 | $13.37 | $13.62 | $13.62 | 191,888 |
| 2024-10-22 | $14.12 | $14.34 | $13.93 | $14.34 | $14.34 | 53,766 |
| 2024-10-21 | $14.15 | $14.30 | $13.88 | $14.00 | $14.00 | 116,155 |
| 2024-10-18 | $14.27 | $14.27 | $14.18 | $14.19 | $14.19 | 81,201 |
| 2024-10-17 | $14.10 | $14.10 | $13.97 | $13.99 | $13.99 | 78,214 |
| 2024-10-16 | $13.79 | $14.11 | $13.69 | $14.08 | $14.08 | 89,698 |
| 2024-10-15 | $13.99 | $13.99 | $13.43 | $13.70 | $13.70 | 208,177 |
| 2024-10-14 | $13.43 | $13.94 | $13.43 | $13.89 | $13.89 | 7,855 |
| 2024-10-11 | $14.10 | $14.20 | $13.87 | $14.01 | $14.01 | 266,283 |
| 2024-10-10 | $15.39 | $15.39 | $13.93 | $14.08 | $14.08 | 124,211 |
| 2024-10-09 | $13.71 | $14.08 | $13.66 | $14.02 | $14.02 | 287,776 |
| 2024-10-08 | $14.23 | $14.40 | $13.69 | $13.99 | $13.99 | 132,841 |
| 2024-10-07 | $14.81 | $14.90 | $14.42 | $14.64 | $14.64 | 248,650 |
| 2024-10-04 | $14.90 | $15.42 | $14.90 | $15.13 | $15.13 | 229,673 |
| 2024-10-03 | $14.62 | $14.62 | $14.33 | $14.49 | $14.49 | 114,693 |
| 2024-10-02 | $15.10 | $15.33 | $14.89 | $14.89 | $14.89 | 114,320 |
| 2024-10-01 | $14.98 | $15.06 | $14.74 | $15.04 | $15.04 | 101,433 |
| 2024-09-30 | $14.95 | $15.20 | $14.63 | $14.87 | $14.87 | 111,761 |
| 2024-09-27 | $15.06 | $15.37 | $15.06 | $15.23 | $15.23 | 152,006 |
| 2024-09-26 | $14.50 | $15.53 | $14.50 | $15.06 | $15.06 | 308,611 |
| 2024-09-25 | $14.49 | $14.49 | $14.23 | $14.27 | $14.27 | 309,582 |
| 2024-09-24 | $14.07 | $14.63 | $14.07 | $14.49 | $14.49 | 224,172 |
| 2024-09-23 | $14.05 | $14.18 | $13.88 | $13.92 | $13.92 | 21,566 |
| 2024-09-20 | $14.20 | $14.20 | $13.65 | $13.88 | $13.88 | 623,847 |
| 2024-09-19 | $13.00 | $14.11 | $13.00 | $14.07 | $14.07 | 152,675 |
| 2024-09-18 | $13.19 | $13.70 | $13.17 | $13.17 | $13.17 | 32,389 |
| 2024-09-17 | $13.25 | $13.37 | $13.12 | $13.16 | $13.16 | 271,863 |
| 2024-09-16 | $13.04 | $13.21 | $12.01 | $13.11 | $13.11 | 144,192 |
| 2024-09-13 | $12.90 | $13.10 | $12.89 | $12.94 | $12.94 | 196,805 |
| 2024-09-12 | $12.24 | $12.86 | $12.24 | $12.82 | $12.82 | 110,123 |
| 2024-09-11 | $11.79 | $12.03 | $11.67 | $11.85 | $11.85 | 353,191 |
| 2024-09-10 | $11.53 | $11.75 | $11.41 | $11.74 | $11.74 | 113,914 |
| 2024-09-09 | $11.67 | $11.68 | $11.56 | $11.58 | $11.58 | 692,800 |
| 2024-09-06 | $12.10 | $12.10 | $11.47 | $11.65 | $11.65 | 127,249 |
| 2024-09-05 | $12.37 | $12.42 | $12.10 | $12.10 | $12.10 | 179,726 |
| 2024-09-04 | $12.07 | $12.20 | $12.02 | $12.05 | $12.05 | 76,029 |
| 2024-09-03 | $12.85 | $13.10 | $11.95 | $12.00 | $12.00 | 95,695 |
| 2024-08-30 | $13.38 | $13.38 | $13.10 | $13.33 | $13.33 | 121,852 |
| 2024-08-29 | $13.22 | $13.36 | $13.20 | $13.23 | $13.23 | 58,790 |
| 2024-08-28 | $13.64 | $13.64 | $12.98 | $13.30 | $13.30 | 162,226 |
| 2024-08-27 | $14.11 | $14.21 | $13.93 | $14.13 | $14.13 | 193,722 |
| 2024-08-26 | $13.82 | $14.18 | $13.55 | $14.07 | $14.07 | 188,457 |
| 2024-08-23 | $13.60 | $13.85 | $13.49 | $13.82 | $13.82 | 203,602 |
| 2024-08-22 | $15.17 | $15.17 | $13.19 | $13.23 | $13.23 | 310,803 |
| 2024-08-21 | $13.07 | $13.51 | $13.07 | $13.43 | $13.43 | 370,720 |
| 2024-08-20 | $13.08 | $13.24 | $12.98 | $13.06 | $13.06 | 243,831 |
| 2024-08-19 | $12.56 | $13.20 | $12.56 | $13.13 | $13.13 | 561,747 |
| 2024-08-16 | $12.00 | $12.72 | $11.89 | $12.61 | $12.61 | 365,663 |
| 2024-08-15 | $11.50 | $11.96 | $11.31 | $11.83 | $11.83 | 76,022 |
| 2024-08-14 | $11.19 | $11.27 | $11.15 | $11.22 | $11.22 | 318,187 |
| 2024-08-13 | $11.29 | $11.32 | $11.13 | $11.20 | $11.20 | 221,699 |
| 2024-08-12 | $11.21 | $11.52 | $11.21 | $11.40 | $11.40 | 276,956 |
| 2024-08-09 | $11.40 | $11.44 | $11.17 | $11.29 | $11.29 | 78,856 |
| 2024-08-08 | $11.06 | $11.20 | $10.95 | $11.12 | $11.12 | 63,124 |
| 2024-08-07 | $11.08 | $11.50 | $10.75 | $10.81 | $10.81 | 273,688 |
| 2024-08-06 | $11.30 | $11.43 | $10.95 | $11.21 | $11.21 | 819,097 |
| 2024-08-05 | $11.50 | $11.50 | $10.40 | $10.86 | $10.86 | 118,616 |
| 2024-08-02 | $11.72 | $11.83 | $11.47 | $11.65 | $11.65 | 453,963 |
| 2024-08-01 | $13.25 | $13.25 | $11.78 | $11.92 | $11.92 | 266,969 |
| 2024-07-31 | $12.80 | $13.19 | $12.70 | $13.08 | $13.08 | 184,496 |
| 2024-07-30 | $12.98 | $13.06 | $12.58 | $12.66 | $12.66 | 193,557 |
| 2024-07-29 | $13.00 | $13.06 | $12.76 | $12.91 | $12.91 | 205,925 |
| 2024-07-26 | $12.84 | $13.08 | $12.82 | $12.96 | $12.96 | 106,919 |
| 2024-07-25 | $12.31 | $12.97 | $12.15 | $12.92 | $12.92 | 233,191 |
| 2024-07-24 | $12.00 | $13.16 | $12.00 | $12.81 | $12.81 | 122,980 |
| 2024-07-23 | $13.00 | $13.28 | $12.88 | $12.90 | $12.90 | 326,564 |
| 2024-07-22 | $13.95 | $13.97 | $13.41 | $13.41 | $13.41 | 207,476 |
| 2024-07-19 | $13.27 | $13.90 | $13.27 | $13.84 | $13.84 | 475,601 |
| 2024-07-18 | $13.75 | $13.95 | $13.17 | $13.42 | $13.42 | 658,232 |
| 2024-07-17 | $14.19 | $14.19 | $13.85 | $14.04 | $14.04 | 370,387 |
| 2024-07-16 | $14.83 | $14.83 | $13.94 | $14.34 | $14.34 | 180,326 |
| 2024-07-15 | $14.73 | $14.73 | $14.21 | $14.29 | $14.29 | 179,818 |
| 2024-07-12 | $14.45 | $14.60 | $14.45 | $14.55 | $14.55 | 74,159 |
| 2024-07-11 | $14.31 | $14.42 | $14.08 | $14.23 | $14.23 | 180,092 |
| 2024-07-10 | $14.00 | $14.32 | $13.99 | $14.30 | $14.30 | 154,097 |
| 2024-07-09 | $13.58 | $13.99 | $13.58 | $13.95 | $13.95 | 298,401 |
| 2024-07-08 | $14.00 | $14.00 | $13.44 | $13.58 | $13.58 | 715,936 |
| 2024-07-05 | $13.95 | $14.03 | $13.71 | $13.85 | $13.85 | 89,613 |
| 2024-07-03 | $13.30 | $13.95 | $13.30 | $13.72 | $13.72 | 52,144 |
| 2024-07-02 | $12.93 | $13.20 | $12.60 | $12.97 | $12.97 | 172,066 |
| 2024-07-01 | $12.45 | $12.90 | $12.45 | $12.80 | $12.80 | 17,221 |
| 2024-06-28 | $12.95 | $13.40 | $12.87 | $12.87 | $12.87 | 137,259 |
| 2024-06-27 | $13.06 | $13.06 | $12.70 | $12.74 | $12.74 | 152,266 |
| 2024-06-26 | $13.02 | $13.02 | $12.88 | $13.00 | $13.00 | 213,045 |
| 2024-06-25 | $13.84 | $13.84 | $12.83 | $12.94 | $12.94 | 190,945 |
| 2024-06-24 | $13.26 | $13.26 | $12.62 | $13.23 | $13.23 | 230,184 |
| 2024-06-21 | $12.99 | $13.12 | $12.47 | $12.61 | $12.61 | 1,107,788 |
| 2024-06-20 | $12.99 | $13.17 | $12.90 | $13.16 | $13.16 | 63,496 |
| 2024-06-18 | $12.68 | $12.89 | $12.68 | $12.80 | $12.80 | 114,590 |
| 2024-06-17 | $12.70 | $12.75 | $12.58 | $12.67 | $12.67 | 86,899 |
| 2024-06-14 | $12.55 | $12.93 | $12.55 | $12.71 | $12.71 | 348,342 |
| 2024-06-13 | $12.69 | $12.70 | $12.55 | $12.59 | $12.59 | 182,185 |
| 2024-06-12 | $13.10 | $13.23 | $12.70 | $12.77 | $12.77 | 328,666 |
| 2024-06-11 | $13.21 | $13.36 | $12.98 | $13.05 | $13.05 | 193,767 |
| 2024-06-10 | $12.75 | $13.43 | $12.75 | $13.34 | $13.34 | 61,511 |
| 2024-06-07 | $13.86 | $13.86 | $12.91 | $13.09 | $13.09 | 96,326 |
| 2024-06-06 | $13.58 | $13.66 | $13.56 | $13.60 | $13.60 | 1,385,471 |
| 2024-06-05 | $13.72 | $13.72 | $13.26 | $13.58 | $13.58 | 377,343 |
| 2024-06-04 | $13.91 | $13.91 | $12.86 | $13.06 | $13.06 | 401,092 |
| 2024-06-03 | $14.00 | $14.60 | $13.99 | $14.05 | $14.05 | 97,698 |
| 2024-05-31 | $14.73 | $14.73 | $14.05 | $14.45 | $14.45 | 345,213 |
| 2024-05-30 | $14.99 | $15.20 | $14.25 | $14.41 | $14.41 | 209,372 |
| 2024-05-29 | $14.75 | $14.80 | $14.46 | $14.63 | $14.63 | 121,163 |
| 2024-05-28 | $14.75 | $15.10 | $14.67 | $15.10 | $15.10 | 152,669 |
| 2024-05-24 | $13.95 | $14.22 | $13.95 | $14.21 | $14.21 | 261,482 |
| 2024-05-23 | $14.00 | $14.30 | $13.64 | $13.78 | $13.78 | 101,802 |
| 2024-05-22 | $15.26 | $15.26 | $14.04 | $14.13 | $14.13 | 466,099 |
| 2024-05-21 | $15.46 | $15.60 | $15.21 | $15.59 | $15.59 | 326,227 |
| 2024-05-20 | $15.25 | $15.58 | $15.25 | $15.54 | $15.54 | 70,950 |
| 2024-05-17 | $14.86 | $15.51 | $14.86 | $15.49 | $15.49 | 521,199 |
| 2024-05-16 | $14.41 | $14.70 | $14.41 | $14.62 | $14.62 | 142,654 |
| 2024-05-15 | $14.75 | $15.02 | $14.42 | $14.63 | $14.63 | 476,626 |
| 2024-05-14 | $14.43 | $15.07 | $14.43 | $14.66 | $14.66 | 242,409 |
| 2024-05-13 | $14.50 | $14.61 | $14.13 | $14.46 | $14.46 | 147,377 |
| 2024-05-10 | $14.61 | $14.81 | $14.39 | $14.39 | $14.39 | 194,180 |
| 2024-05-09 | $14.50 | $14.79 | $14.50 | $14.56 | $14.56 | 185,591 |
| 2024-05-08 | $14.30 | $14.48 | $14.05 | $14.46 | $14.46 | 158,845 |
| 2024-05-07 | $14.30 | $14.59 | $14.25 | $14.28 | $14.28 | 462,997 |
| 2024-05-06 | $13.92 | $14.28 | $13.82 | $14.28 | $14.28 | 462,997 |
| 2024-05-03 | $13.96 | $14.10 | $13.84 | $13.92 | $13.92 | 392,088 |
| 2024-05-02 | $13.52 | $13.83 | $13.51 | $13.68 | $13.68 | 373,794 |
| 2024-05-01 | $13.41 | $13.85 | $13.35 | $13.51 | $13.51 | 396,270 |
| 2024-04-30 | $14.63 | $14.63 | $13.43 | $13.52 | $13.52 | 617,731 |
| 2024-04-29 | $14.45 | $15.10 | $14.45 | $15.09 | $15.09 | 459,848 |
| 2024-04-26 | $14.09 | $14.95 | $14.09 | $14.92 | $14.92 | 1,569,541 |
| 2024-04-25 | $13.01 | $14.11 | $13.01 | $14.07 | $14.07 | 170,467 |
| 2024-04-24 | $13.32 | $13.53 | $13.25 | $13.39 | $13.39 | 75,484 |
| 2024-04-23 | $13.89 | $13.89 | $13.25 | $13.26 | $13.26 | 529,357 |
| 2024-04-22 | $14.47 | $14.47 | $13.33 | $13.92 | $13.92 | 1,092,250 |
| 2024-04-19 | $14.32 | $14.52 | $13.75 | $13.97 | $13.97 | 541,253 |
| 2024-04-18 | $14.23 | $14.33 | $13.95 | $14.07 | $14.07 | 631,603 |
| 2024-04-17 | $13.71 | $14.22 | $13.71 | $14.01 | $14.01 | 730,900 |
| 2024-04-16 | $13.48 | $13.76 | $13.22 | $13.71 | $13.71 | 764,652 |
| 2024-04-15 | $13.30 | $13.77 | $13.30 | $13.77 | $13.77 | 377,845 |
| 2024-04-12 | $13.50 | $13.80 | $13.25 | $13.32 | $13.32 | 83,122 |
| 2024-04-11 | $13.19 | $13.39 | $12.93 | $13.36 | $13.36 | 64,041 |
| 2024-04-10 | $12.75 | $13.41 | $12.75 | $13.31 | $13.31 | 335,062 |
| 2024-04-09 | $12.98 | $13.30 | $12.90 | $13.12 | $13.12 | 170,069 |
| 2024-04-08 | $12.43 | $12.72 | $12.34 | $12.39 | $12.39 | 87,905 |
| 2024-04-05 | $12.55 | $12.55 | $12.13 | $12.39 | $12.39 | 267,515 |
| 2024-04-04 | $12.20 | $12.48 | $12.19 | $12.39 | $12.39 | 143,115 |
| 2024-04-03 | $12.25 | $12.35 | $11.98 | $11.99 | $11.99 | 402,452 |
| 2024-04-02 | $12.14 | $12.20 | $11.89 | $12.15 | $12.15 | 147,849 |
| 2024-04-01 | $12.10 | $12.18 | $11.93 | $12.15 | $12.15 | 107,334 |
| 2024-03-28 | $11.67 | $12.10 | $11.67 | $11.94 | $11.94 | 284,366 |
| 2024-03-27 | $11.55 | $11.61 | $11.41 | $11.61 | $11.61 | 23,736 |
| 2024-03-26 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 174,143 |
| 2024-03-25 | $11.65 | $11.85 | $11.60 | $11.64 | $11.64 | 106,237 |
| 2024-03-22 | $11.71 | $11.84 | $11.70 | $11.84 | $11.84 | 93,709 |
| 2024-03-21 | $12.08 | $12.08 | $11.68 | $11.81 | $11.81 | 78,658 |
| 2024-03-20 | $11.56 | $11.82 | $11.56 | $11.79 | $11.79 | 121,258 |
| 2024-03-19 | $11.48 | $11.65 | $11.44 | $11.61 | $11.61 | 55,848 |
| 2024-03-18 | $11.98 | $12.16 | $11.78 | $11.79 | $11.79 | 77,819 |
| 2024-03-15 | $11.71 | $11.99 | $11.71 | $11.98 | $11.98 | 623,743 |
| 2024-03-14 | $11.56 | $11.71 | $11.41 | $11.55 | $11.55 | 266,989 |
| 2024-03-13 | $10.87 | $11.64 | $10.85 | $11.55 | $11.55 | 261,417 |
| 2024-03-12 | $10.80 | $10.85 | $10.64 | $10.80 | $10.80 | 195,231 |
| 2024-03-11 | $10.53 | $10.99 | $10.53 | $10.90 | $10.90 | 58,795 |
| 2024-03-08 | $10.90 | $11.03 | $10.81 | $10.89 | $10.89 | 28,820 |
| 2024-03-07 | $10.81 | $11.05 | $10.77 | $10.85 | $10.85 | 320,511 |
| 2024-03-06 | $10.64 | $10.74 | $10.56 | $10.70 | $10.70 | 123,734 |
| 2024-03-05 | $10.77 | $10.77 | $10.24 | $10.40 | $10.40 | 111,417 |
| 2024-03-04 | $10.15 | $10.72 | $10.15 | $10.64 | $10.64 | 125,058 |
| 2024-03-01 | $10.20 | $10.72 | $10.20 | $10.58 | $10.58 | 100,784 |
| 2024-02-29 | $10.58 | $10.78 | $10.37 | $10.63 | $10.63 | 319,298 |
| 2024-02-28 | $10.53 | $10.65 | $10.52 | $10.58 | $10.58 | 98,624 |
| 2024-02-27 | $10.40 | $10.63 | $10.40 | $10.61 | $10.61 | 59,174 |
| 2024-02-26 | $10.92 | $10.93 | $10.26 | $10.40 | $10.40 | 310,681 |
| 2024-02-23 | $10.67 | $10.87 | $10.67 | $10.85 | $10.85 | 134,489 |
| 2024-02-22 | $10.65 | $10.66 | $10.56 | $10.58 | $10.58 | 230,697 |
| 2024-02-21 | $10.67 | $10.67 | $10.49 | $10.62 | $10.62 | 139,675 |
| 2024-02-20 | $10.79 | $10.97 | $10.68 | $10.69 | $10.69 | 99,089 |
| 2024-02-16 | $10.44 | $10.80 | $10.44 | $10.72 | $10.72 | 202,729 |
| 2024-02-15 | $10.42 | $10.55 | $10.42 | $10.53 | $10.53 | 121,724 |
| 2024-02-14 | $10.47 | $10.49 | $10.40 | $10.45 | $10.45 | 186,156 |
| 2024-02-13 | $10.71 | $10.71 | $10.32 | $10.47 | $10.47 | 109,578 |
| 2024-02-12 | $10.10 | $10.86 | $10.10 | $10.71 | $10.71 | 109,019 |
| 2024-02-09 | $10.60 | $10.60 | $10.50 | $10.54 | $10.54 | 247,944 |
| 2024-02-08 | $10.48 | $10.60 | $10.38 | $10.49 | $10.49 | 260,693 |
| 2024-02-07 | $10.49 | $10.58 | $10.42 | $10.54 | $10.54 | 325,783 |
| 2024-02-06 | $10.30 | $10.47 | $10.30 | $10.44 | $10.44 | 249,291 |
| 2024-02-05 | $10.49 | $10.49 | $10.19 | $10.37 | $10.37 | 69,781 |
| 2024-02-02 | $10.51 | $10.51 | $10.41 | $10.47 | $10.47 | 209,812 |
| 2024-02-01 | $10.98 | $10.98 | $10.49 | $10.67 | $10.67 | 30,864 |
| 2024-01-31 | $10.98 | $10.98 | $10.51 | $10.51 | $10.51 | 65,762 |
| 2024-01-30 | $10.66 | $10.77 | $10.66 | $10.75 | $10.75 | 85,398 |
| 2024-01-29 | $10.70 | $10.75 | $10.48 | $10.75 | $10.75 | 130,236 |
| 2024-01-26 | $11.07 | $11.07 | $10.61 | $10.70 | $10.70 | 224,175 |
| 2024-01-25 | $10.62 | $11.07 | $10.55 | $11.04 | $11.04 | 602,638 |
| 2024-01-24 | $9.80 | $10.60 | $9.80 | $10.58 | $10.58 | 310,387 |
| 2024-01-23 | $9.98 | $10.17 | $9.98 | $10.12 | $10.12 | 401,114 |
| 2024-01-22 | $9.15 | $9.89 | $9.15 | $9.82 | $9.82 | 104,371 |
| 2024-01-19 | $9.75 | $9.90 | $9.65 | $9.90 | $9.90 | 223,656 |
| 2024-01-18 | $10.18 | $10.18 | $9.64 | $9.75 | $9.75 | 110,307 |
| 2024-01-17 | $9.79 | $9.80 | $9.58 | $9.70 | $9.70 | 179,989 |
| 2024-01-16 | $10.18 | $10.18 | $9.91 | $10.03 | $10.03 | 292,134 |
| 2024-01-12 | $10.04 | $10.12 | $10.01 | $10.06 | $10.06 | 238,774 |
| 2024-01-11 | $10.00 | $10.05 | $9.91 | $9.95 | $9.95 | 194,741 |
| 2024-01-10 | $9.69 | $10.04 | $9.69 | $9.99 | $9.99 | 337,604 |
| 2024-01-09 | $9.99 | $10.03 | $9.78 | $9.96 | $9.96 | 367,589 |
| 2024-01-08 | $10.00 | $10.07 | $9.87 | $10.04 | $10.04 | 256,715 |
| 2024-01-05 | $9.88 | $10.03 | $9.88 | $10.02 | $10.02 | 253,176 |
| 2024-01-04 | $9.75 | $10.05 | $9.69 | $9.85 | $9.85 | 196,624 |
| 2024-01-03 | $9.50 | $9.80 | $9.40 | $9.78 | $9.78 | 262,926 |
| 2024-01-02 | $9.51 | $9.75 | $9.51 | $9.63 | $9.63 | 69,723 |
| 2023-12-29 | $9.76 | $9.76 | $9.53 | $9.68 | $9.68 | 162,785 |
| 2023-12-28 | $9.90 | $9.97 | $9.76 | $9.79 | $9.79 | 88,415 |
| 2023-12-27 | $9.83 | $9.91 | $9.79 | $9.84 | $9.84 | 132,025 |
| 2023-12-26 | $9.50 | $9.78 | $9.50 | $9.78 | $9.78 | 19,091 |
| 2023-12-22 | $10.00 | $10.00 | $9.46 | $9.78 | $9.78 | 145,555 |
| 2023-12-21 | $9.54 | $9.82 | $9.54 | $9.79 | $9.79 | 696,602 |
| 2023-12-20 | $9.80 | $9.83 | $9.55 | $9.57 | $9.57 | 749,292 |
| 2023-12-19 | $9.72 | $9.90 | $9.58 | $9.86 | $9.86 | 147,461 |
| 2023-12-18 | $9.64 | $9.68 | $9.50 | $9.64 | $9.64 | 139,587 |
| 2023-12-15 | $9.68 | $9.70 | $9.55 | $9.61 | $9.61 | 419,116 |
| 2023-12-14 | $9.40 | $9.69 | $9.40 | $9.64 | $9.64 | 190,475 |
| 2023-12-13 | $8.99 | $9.34 | $8.93 | $9.33 | $9.33 | 265,604 |
| 2023-12-12 | $8.96 | $9.04 | $8.85 | $9.00 | $9.00 | 114,854 |
| 2023-12-11 | $9.31 | $9.32 | $8.88 | $8.96 | $8.96 | 144,979 |
| 2023-12-08 | $9.05 | $9.36 | $9.05 | $9.30 | $9.30 | 107,122 |
| 2023-12-07 | $8.58 | $9.08 | $8.58 | $9.07 | $9.07 | 269,817 |
| 2023-12-06 | $8.71 | $9.04 | $8.61 | $8.84 | $8.84 | 70,898 |
| 2023-12-05 | $8.93 | $9.07 | $8.76 | $8.84 | $8.84 | 100,696 |
| 2023-12-04 | $9.00 | $9.15 | $8.92 | $9.11 | $9.11 | 192,332 |
| 2023-12-01 | $8.81 | $9.29 | $8.81 | $9.21 | $9.21 | 490,802 |
| 2023-11-30 | $8.16 | $8.89 | $8.16 | $8.88 | $8.88 | 1,155,833 |
| 2023-11-29 | $8.20 | $8.23 | $8.06 | $8.11 | $8.11 | 187,563 |
| 2023-11-28 | $7.98 | $8.19 | $7.98 | $8.18 | $8.18 | 90,661 |
| 2023-11-27 | $8.26 | $8.26 | $7.92 | $7.95 | $7.95 | 126,293 |
| 2023-11-24 | $8.00 | $8.19 | $7.95 | $8.17 | $8.17 | 65,905 |
| 2023-11-22 | $8.33 | $8.42 | $8.01 | $8.07 | $8.07 | 166,754 |
| 2023-11-21 | $8.21 | $8.44 | $8.21 | $8.29 | $8.29 | 146,896 |
| 2023-11-20 | $8.12 | $8.23 | $8.03 | $8.20 | $8.20 | 94,119 |
| 2023-11-17 | $7.75 | $8.20 | $7.64 | $8.05 | $8.05 | 205,532 |
| 2023-11-16 | $7.53 | $7.97 | $7.53 | $7.80 | $7.80 | 132,640 |
| 2023-11-15 | $7.95 | $8.04 | $7.79 | $7.85 | $7.85 | 183,182 |
| 2023-11-14 | $7.51 | $7.88 | $7.51 | $7.80 | $7.80 | 343,618 |
| 2023-11-13 | $7.47 | $7.56 | $7.40 | $7.50 | $7.50 | 110,491 |
| 2023-11-10 | $7.32 | $7.35 | $7.21 | $7.24 | $7.24 | 199,275 |
| 2023-11-09 | $8.17 | $8.17 | $7.39 | $7.41 | $7.41 | 131,183 |
| 2023-11-08 | $7.78 | $7.78 | $7.49 | $7.56 | $7.56 | 88,410 |
| 2023-11-07 | $7.92 | $7.92 | $7.78 | $7.81 | $7.81 | 361,565 |
| 2023-11-06 | $8.11 | $8.20 | $7.95 | $7.95 | $7.95 | 373,726 |
| 2023-11-03 | $7.58 | $8.00 | $7.58 | $7.95 | $7.95 | 433,095 |
| 2023-11-02 | $7.49 | $7.57 | $7.48 | $7.48 | $7.48 | 190,024 |
| 2023-11-01 | $7.31 | $7.31 | $7.13 | $7.24 | $7.24 | 229,013 |
| 2023-10-31 | $7.56 | $7.56 | $7.35 | $7.35 | $7.35 | 473,611 |
| 2023-10-30 | $7.76 | $7.76 | $7.61 | $7.65 | $7.65 | 154,666 |
| 2023-10-27 | $7.42 | $7.71 | $7.42 | $7.71 | $7.71 | 254,591 |
| 2023-10-26 | $7.46 | $7.56 | $7.39 | $7.46 | $7.46 | 78,407 |
| 2023-10-25 | $7.60 | $7.61 | $7.41 | $7.46 | $7.46 | 230,328 |
| 2023-10-24 | $7.60 | $7.78 | $7.55 | $7.73 | $7.73 | 62,021 |
| 2023-10-23 | $7.73 | $7.84 | $7.58 | $7.63 | $7.63 | 556,798 |
| 2023-10-20 | $7.90 | $7.92 | $7.77 | $7.82 | $7.82 | 76,406 |
| 2023-10-19 | $7.92 | $8.05 | $7.90 | $7.94 | $7.94 | 127,467 |
| 2023-10-18 | $8.50 | $8.50 | $7.94 | $7.97 | $7.97 | 130,476 |
| 2023-10-17 | $8.05 | $8.28 | $8.03 | $8.16 | $8.16 | 80,949 |
| 2023-10-16 | $7.62 | $8.27 | $7.62 | $8.22 | $8.22 | 116,682 |
| 2023-10-13 | $8.09 | $8.13 | $8.01 | $8.01 | $8.01 | 66,688 |
| 2023-10-12 | $8.47 | $8.47 | $7.94 | $8.04 | $8.04 | 52,107 |
| 2023-10-11 | $8.43 | $8.45 | $8.26 | $8.29 | $8.29 | 123,769 |
| 2023-10-10 | $8.22 | $8.42 | $8.22 | $8.36 | $8.36 | 378,330 |
| 2023-10-09 | $8.25 | $8.37 | $8.22 | $8.29 | $8.29 | 6,090 |
| 2023-10-06 | $7.94 | $8.30 | $7.90 | $8.22 | $8.22 | 269,110 |
| 2023-10-05 | $7.91 | $7.98 | $7.86 | $7.95 | $7.95 | 64,371 |
| 2023-10-04 | $7.89 | $8.01 | $7.81 | $7.94 | $7.94 | 213,469 |
| 2023-10-03 | $8.10 | $8.16 | $7.92 | $7.93 | $7.93 | 324,316 |
| 2023-10-02 | $8.44 | $8.44 | $8.11 | $8.16 | $8.16 | 174,302 |
| 2023-09-29 | $8.56 | $8.67 | $8.56 | $8.67 | $8.67 | 449,555 |
| 2023-09-28 | $8.37 | $8.44 | $8.18 | $8.42 | $8.42 | 115,390 |
| 2023-09-27 | $8.54 | $8.55 | $8.29 | $8.31 | $8.31 | 110,772 |
| 2023-09-26 | $8.60 | $8.63 | $8.45 | $8.56 | $8.56 | 298,955 |
| 2023-09-25 | $8.41 | $8.73 | $8.41 | $8.72 | $8.72 | 131,341 |
| 2023-09-22 | $8.71 | $8.79 | $8.68 | $8.68 | $8.68 | 137,013 |
| 2023-09-21 | $8.68 | $8.68 | $8.45 | $8.66 | $8.66 | 193,352 |
| 2023-09-20 | $8.93 | $8.97 | $8.84 | $8.87 | $8.87 | 16,828 |
| 2023-09-19 | $8.85 | $8.86 | $8.80 | $8.81 | $8.81 | 461,887 |
| 2023-09-18 | $8.98 | $9.02 | $8.91 | $8.95 | $8.95 | 106,196 |
| 2023-09-15 | $8.96 | $9.06 | $8.96 | $9.00 | $9.00 | 86,950 |
| 2023-09-14 | $8.88 | $9.00 | $8.88 | $8.94 | $8.94 | 60,910 |
| 2023-09-13 | $8.66 | $8.78 | $8.59 | $8.77 | $8.77 | 159,793 |
| 2023-09-12 | $8.65 | $8.78 | $8.64 | $8.66 | $8.66 | 43,942 |
| 2023-09-11 | $8.69 | $8.76 | $8.67 | $8.73 | $8.73 | 25,547 |
| 2023-09-08 | $8.63 | $8.63 | $8.49 | $8.53 | $8.53 | 115,841 |
| 2023-09-07 | $8.70 | $8.70 | $8.60 | $8.62 | $8.62 | 205,934 |
| 2023-09-06 | $8.88 | $8.90 | $8.62 | $8.74 | $8.74 | 270,476 |
| 2023-09-05 | $9.10 | $9.10 | $8.87 | $8.91 | $8.91 | 31,714 |
| 2023-09-01 | $9.20 | $9.20 | $8.93 | $9.00 | $9.00 | 41,968 |
| 2023-08-31 | $8.96 | $9.04 | $8.88 | $8.93 | $8.93 | 46,128 |
| 2023-08-30 | $8.97 | $9.10 | $8.90 | $8.95 | $8.95 | 48,877 |
| 2023-08-29 | $8.73 | $8.91 | $8.72 | $8.90 | $8.90 | 21,416 |
| 2023-08-28 | $8.57 | $8.77 | $8.57 | $8.75 | $8.75 | 18,560 |
| 2023-08-25 | $8.66 | $8.70 | $8.51 | $8.58 | $8.58 | 200,309 |
| 2023-08-24 | $8.84 | $8.86 | $8.64 | $8.66 | $8.66 | 51,257 |
| 2023-08-23 | $8.41 | $9.02 | $8.41 | $8.98 | $8.98 | 42,133 |
| 2023-08-22 | $8.89 | $8.89 | $8.78 | $8.85 | $8.85 | 8,298 |
| 2023-08-21 | $8.73 | $8.80 | $8.66 | $8.77 | $8.77 | 127,186 |
| 2023-08-18 | $8.84 | $8.84 | $8.46 | $8.54 | $8.54 | 13,573 |
| 2023-08-17 | $8.41 | $8.75 | $8.41 | $8.57 | $8.57 | 216,884 |
| 2023-08-16 | $8.65 | $8.65 | $8.43 | $8.46 | $8.46 | 115,069 |
| 2023-08-15 | $9.01 | $9.18 | $8.67 | $8.70 | $8.70 | 214,426 |
| 2023-08-14 | $9.60 | $9.60 | $9.14 | $9.26 | $9.26 | 134,030 |
| 2023-08-11 | $9.55 | $9.69 | $9.47 | $9.69 | $9.69 | 52,608 |
| 2023-08-10 | $9.91 | $9.94 | $9.53 | $9.57 | $9.57 | 25,444 |
| 2023-08-09 | $9.38 | $9.83 | $9.38 | $9.83 | $9.83 | 20,637 |
| 2023-08-08 | $9.59 | $9.94 | $9.47 | $9.80 | $9.80 | 25,454 |
| 2023-08-07 | $9.75 | $9.94 | $9.75 | $9.94 | $9.94 | 20,246 |
| 2023-08-04 | $9.90 | $10.13 | $9.55 | $9.86 | $9.86 | 93,760 |
| 2023-08-03 | $10.06 | $10.14 | $9.93 | $10.08 | $10.08 | 48,180 |
| 2023-08-02 | $10.20 | $10.20 | $9.96 | $10.02 | $10.02 | 95,490 |
| 2023-08-01 | $10.60 | $10.60 | $10.21 | $10.34 | $10.34 | 50,374 |
| 2023-07-31 | $10.50 | $10.64 | $10.39 | $10.61 | $10.61 | 68,638 |
| 2023-07-28 | $10.23 | $10.39 | $10.18 | $10.36 | $10.36 | 519,416 |
| 2023-07-27 | $10.18 | $10.46 | $10.08 | $10.20 | $10.20 | 377,710 |
| 2023-07-26 | $10.06 | $10.17 | $9.90 | $10.16 | $10.16 | 119,277 |
| 2023-07-25 | $9.70 | $10.06 | $9.70 | $10.01 | $10.01 | 193,163 |
| 2023-07-24 | $9.74 | $9.74 | $9.55 | $9.63 | $9.63 | 149,663 |
| 2023-07-21 | $9.45 | $9.61 | $9.45 | $9.56 | $9.56 | 181,416 |
| 2023-07-20 | $9.73 | $9.79 | $9.56 | $9.57 | $9.57 | 168,075 |
| 2023-07-19 | $9.52 | $9.77 | $9.43 | $9.73 | $9.73 | 48,914 |
| 2023-07-18 | $9.49 | $9.58 | $9.49 | $9.57 | $9.57 | 197,363 |
| 2023-07-17 | $9.85 | $9.85 | $9.32 | $9.55 | $9.55 | 148,774 |
| 2023-07-14 | $9.70 | $9.73 | $9.51 | $9.63 | $9.63 | 376,361 |
| 2023-07-13 | $9.50 | $9.88 | $9.43 | $9.71 | $9.71 | 236,263 |
| 2023-07-12 | $9.47 | $9.54 | $9.25 | $9.48 | $9.48 | 140,850 |
| 2023-07-11 | $9.33 | $9.33 | $9.18 | $9.32 | $9.32 | 11,531 |
| 2023-07-10 | $9.29 | $9.37 | $9.16 | $9.33 | $9.33 | 41,284 |
| 2023-07-07 | $9.10 | $9.31 | $9.07 | $9.28 | $9.28 | 20,143 |
| 2023-07-06 | $9.28 | $9.28 | $8.93 | $9.03 | $9.03 | 55,623 |
| 2023-07-05 | $9.29 | $9.43 | $9.24 | $9.33 | $9.33 | 38,969 |
| 2023-07-03 | $9.12 | $9.41 | $9.05 | $9.34 | $9.34 | 32,165 |
| 2023-06-30 | $9.11 | $9.19 | $9.05 | $9.13 | $9.13 | 37,109 |
| 2023-06-29 | $9.35 | $9.35 | $9.10 | $9.17 | $9.17 | 60,977 |
| 2023-06-28 | $9.55 | $9.55 | $9.26 | $9.41 | $9.41 | 91,832 |
| 2023-06-27 | $9.57 | $9.57 | $9.44 | $9.55 | $9.55 | 60,013 |
| 2023-06-26 | $9.38 | $9.57 | $9.38 | $9.53 | $9.53 | 159,579 |
| 2023-06-23 | $9.05 | $9.39 | $9.05 | $9.32 | $9.32 | 166,106 |
| 2023-06-22 | $9.39 | $9.45 | $9.26 | $9.39 | $9.39 | 2,077,190 |
| 2023-06-21 | $8.69 | $9.49 | $8.69 | $9.38 | $9.38 | 100,927 |
| 2023-06-20 | $9.14 | $9.21 | $9.01 | $9.19 | $9.19 | 72,647 |
| 2023-06-16 | $9.31 | $9.31 | $9.13 | $9.15 | $9.15 | 66,115 |
| 2023-06-15 | $8.78 | $9.32 | $8.78 | $9.20 | $9.20 | 265,777 |
| 2023-06-14 | $8.76 | $9.06 | $8.76 | $8.89 | $8.89 | 102,422 |
| 2023-06-13 | $8.53 | $8.73 | $8.53 | $8.69 | $8.69 | 53,643 |
| 2023-06-12 | $8.32 | $8.51 | $8.32 | $8.45 | $8.45 | 58,104 |
| 2023-06-09 | $8.34 | $8.43 | $8.33 | $8.35 | $8.35 | 120,314 |
| 2023-06-08 | $8.18 | $8.32 | $8.09 | $8.27 | $8.27 | 29,060 |
| 2023-06-07 | $8.20 | $8.34 | $8.12 | $8.12 | $8.12 | 90,723 |
| 2023-06-06 | $8.10 | $8.24 | $8.10 | $8.24 | $8.24 | 19,084 |
| 2023-06-05 | $8.27 | $8.27 | $8.05 | $8.16 | $8.16 | 31,105 |
| 2023-06-02 | $7.95 | $8.29 | $7.95 | $8.27 | $8.27 | 75,270 |
| 2023-06-01 | $7.48 | $7.82 | $7.32 | $7.79 | $7.79 | 35,393 |
| 2023-05-31 | $7.70 | $7.70 | $7.33 | $7.33 | $7.33 | 53,691 |
| 2023-05-30 | $7.70 | $7.85 | $7.64 | $7.76 | $7.76 | 30,540 |
| 2023-05-26 | $7.50 | $7.86 | $7.50 | $7.83 | $7.83 | 24,191 |
| 2023-05-25 | $7.94 | $7.94 | $7.60 | $7.62 | $7.62 | 33,889 |
| 2023-05-24 | $7.87 | $7.87 | $7.54 | $7.69 | $7.69 | 115,520 |
| 2023-05-23 | $8.25 | $8.25 | $7.88 | $7.94 | $7.94 | 200,990 |
| 2023-05-22 | $8.15 | $8.38 | $8.15 | $8.37 | $8.37 | 4,567 |
| 2023-05-19 | $8.35 | $8.48 | $8.20 | $8.32 | $8.32 | 52,345 |
| 2023-05-18 | $8.30 | $8.33 | $8.25 | $8.28 | $8.28 | 26,539 |
| 2023-05-17 | $8.35 | $8.60 | $8.35 | $8.49 | $8.49 | 135,438 |
| 2023-05-16 | $8.40 | $8.57 | $8.40 | $8.45 | $8.45 | 71,519 |
| 2023-05-15 | $8.13 | $8.55 | $8.05 | $8.50 | $8.50 | 51,012 |
| 2023-05-12 | $8.14 | $8.19 | $8.04 | $8.19 | $8.19 | 50,750 |
| 2023-05-11 | $8.33 | $8.51 | $7.98 | $8.12 | $8.12 | 234,181 |
| 2023-05-10 | $9.07 | $9.09 | $8.50 | $8.63 | $8.63 | 144,628 |
| 2023-05-09 | $9.12 | $9.17 | $9.05 | $9.11 | $9.11 | 12,994 |
| 2023-05-08 | $9.30 | $9.31 | $9.07 | $9.25 | $9.25 | 25,945 |
| 2023-05-05 | $8.78 | $9.34 | $8.78 | $9.22 | $9.22 | 132,539 |
| 2023-05-04 | $8.88 | $8.89 | $8.66 | $8.72 | $8.72 | 70,903 |
| 2023-05-03 | $8.73 | $8.88 | $8.68 | $8.81 | $8.81 | 24,158 |
| 2023-05-02 | $8.75 | $8.90 | $8.73 | $8.82 | $8.82 | 25,634 |
| 2023-05-01 | $8.82 | $8.92 | $8.81 | $8.88 | $8.88 | 21,718 |
| 2023-04-28 | $8.86 | $8.86 | $8.65 | $8.66 | $8.66 | 57,938 |
| 2023-04-27 | $8.89 | $9.01 | $8.76 | $8.98 | $8.98 | 57,049 |
| 2023-04-26 | $8.76 | $8.90 | $8.71 | $8.75 | $8.75 | 40,491 |
| 2023-04-25 | $8.60 | $8.75 | $8.43 | $8.70 | $8.70 | 57,891 |
| 2023-04-24 | $8.85 | $8.85 | $8.68 | $8.69 | $8.69 | 29,436 |
| 2023-04-21 | $8.95 | $8.95 | $8.81 | $8.86 | $8.86 | 50,004 |
| 2023-04-20 | $9.32 | $9.43 | $8.97 | $9.00 | $9.00 | 48,623 |
| 2023-04-19 | $9.74 | $9.74 | $9.32 | $9.39 | $9.39 | 92,384 |
| 2023-04-18 | $9.35 | $9.73 | $9.32 | $9.73 | $9.73 | 109,108 |
| 2023-04-17 | $9.50 | $9.50 | $9.00 | $9.35 | $9.35 | 87,567 |
| 2023-04-14 | $9.39 | $9.49 | $9.25 | $9.31 | $9.31 | 41,638 |
| 2023-04-13 | $9.10 | $9.45 | $9.10 | $9.39 | $9.39 | 507,550 |
| 2023-04-12 | $8.60 | $9.10 | $8.60 | $8.96 | $8.96 | 11,538 |
| 2023-04-11 | $8.84 | $8.97 | $8.77 | $8.85 | $8.85 | 128,379 |
| 2023-04-10 | $8.70 | $8.76 | $8.62 | $8.75 | $8.75 | 16,203 |
| 2023-04-06 | $9.14 | $9.14 | $8.75 | $8.79 | $8.79 | 63,927 |
| 2023-04-05 | $9.15 | $9.15 | $8.86 | $9.14 | $9.14 | 46,125 |
| 2023-04-04 | $9.10 | $9.28 | $9.00 | $9.13 | $9.13 | 62,952 |
| 2023-04-03 | $9.08 | $9.34 | $9.08 | $9.20 | $9.20 | 85,208 |
| 2023-03-31 | $8.90 | $9.15 | $8.90 | $9.05 | $9.05 | 69,770 |
| 2023-03-30 | $8.72 | $8.92 | $8.72 | $8.90 | $8.90 | 110,282 |
| 2023-03-29 | $8.52 | $8.71 | $8.50 | $8.64 | $8.64 | 61,553 |
| 2023-03-28 | $8.43 | $8.57 | $8.37 | $8.39 | $8.39 | 35,833 |
| 2023-03-27 | $8.32 | $8.48 | $8.25 | $8.41 | $8.41 | 461,472 |
| 2023-03-24 | $8.12 | $8.33 | $8.03 | $8.32 | $8.32 | 21,793 |
| 2023-03-23 | $8.35 | $8.49 | $8.20 | $8.20 | $8.20 | 23,486 |
| 2023-03-22 | $8.40 | $8.58 | $8.30 | $8.38 | $8.38 | 31,174 |
| 2023-03-21 | $8.41 | $8.55 | $8.31 | $8.49 | $8.49 | 43,841 |
| 2023-03-20 | $8.20 | $8.55 | $8.13 | $8.46 | $8.46 | 94,194 |
| 2023-03-17 | $7.78 | $8.24 | $7.78 | $8.10 | $8.10 | 51,354 |
| 2023-03-16 | $7.80 | $7.95 | $7.70 | $7.95 | $7.95 | 47,164 |
| 2023-03-15 | $8.29 | $8.29 | $7.52 | $7.77 | $7.77 | 740,219 |
| 2023-03-14 | $8.28 | $8.50 | $8.28 | $8.47 | $8.47 | 56,732 |
| 2023-03-13 | $8.08 | $8.17 | $7.87 | $8.15 | $8.15 | 71,251 |
| 2023-03-10 | $8.10 | $8.26 | $7.92 | $8.03 | $8.03 | 87,225 |
| 2023-03-09 | $8.60 | $8.61 | $8.19 | $8.25 | $8.25 | 157,549 |
| 2023-03-08 | $8.53 | $8.72 | $8.53 | $8.58 | $8.58 | 72,094 |
| 2023-03-07 | $8.82 | $8.95 | $8.51 | $8.56 | $8.56 | 105,345 |
| 2023-03-06 | $9.07 | $9.07 | $8.83 | $8.91 | $8.91 | 65,748 |
| 2023-03-03 | $8.83 | $9.25 | $8.83 | $9.15 | $9.15 | 310,054 |
| 2023-03-02 | $8.70 | $8.88 | $8.57 | $8.83 | $8.83 | 45,327 |
| 2023-03-01 | $8.36 | $8.87 | $8.36 | $8.81 | $8.81 | 84,051 |
| 2023-02-28 | $8.40 | $8.60 | $8.37 | $8.37 | $8.37 | 286,326 |
| 2023-02-27 | $8.29 | $8.51 | $8.18 | $8.43 | $8.43 | 65,017 |
| 2023-02-24 | $8.11 | $8.21 | $7.90 | $8.12 | $8.12 | 81,136 |
| 2023-02-23 | $8.94 | $8.94 | $8.24 | $8.27 | $8.27 | 200,501 |
| 2023-02-22 | $9.00 | $9.01 | $8.71 | $8.88 | $8.88 | 78,341 |
| 2023-02-21 | $9.20 | $9.44 | $9.01 | $9.08 | $9.08 | 22,798 |
| 2023-02-17 | $9.27 | $9.34 | $9.16 | $9.30 | $9.30 | 24,930 |
| 2023-02-16 | $9.14 | $9.47 | $9.14 | $9.36 | $9.36 | 74,773 |
| 2023-02-15 | $9.17 | $9.29 | $8.95 | $9.27 | $9.27 | 112,002 |
| 2023-02-14 | $8.90 | $9.14 | $8.81 | $9.11 | $9.11 | 68,255 |
| 2023-02-13 | $8.75 | $9.02 | $8.73 | $8.90 | $8.90 | 46,215 |
| 2023-02-10 | $8.99 | $8.99 | $8.64 | $8.75 | $8.75 | 25,188 |
| 2023-02-09 | $8.80 | $9.08 | $8.80 | $8.96 | $8.96 | 133,327 |
| 2023-02-08 | $8.97 | $9.00 | $8.82 | $8.83 | $8.83 | 142,217 |
| 2023-02-07 | $8.78 | $9.01 | $8.65 | $8.93 | $8.93 | 40,810 |
| 2023-02-06 | $9.07 | $9.07 | $8.72 | $8.79 | $8.79 | 187,204 |
| 2023-02-03 | $9.10 | $9.23 | $9.01 | $9.10 | $9.10 | 98,143 |
| 2023-02-02 | $9.46 | $9.56 | $9.28 | $9.41 | $9.41 | 333,084 |
| 2023-02-01 | $9.30 | $9.53 | $9.15 | $9.40 | $9.40 | 304,444 |
| 2023-01-31 | $8.61 | $9.40 | $8.61 | $9.38 | $9.38 | 204,140 |
| 2023-01-30 | $8.90 | $9.04 | $8.67 | $8.68 | $8.68 | 83,519 |
| 2023-01-27 | $9.34 | $9.34 | $8.86 | $8.87 | $8.87 | 103,099 |
| 2023-01-26 | $9.28 | $9.39 | $9.28 | $9.32 | $9.32 | 103,910 |
| 2023-01-25 | $9.31 | $9.32 | $9.11 | $9.26 | $9.26 | 48,887 |
| 2023-01-24 | $9.31 | $9.31 | $9.00 | $9.28 | $9.28 | 52,806 |
| 2023-01-23 | $9.29 | $9.31 | $9.13 | $9.31 | $9.31 | 65,722 |
| 2023-01-20 | $8.98 | $9.25 | $8.98 | $9.23 | $9.23 | 126,321 |
| 2023-01-19 | $9.10 | $9.10 | $8.80 | $8.99 | $8.99 | 41,726 |
| 2023-01-18 | $9.38 | $9.39 | $8.86 | $8.94 | $8.94 | 65,082 |
| 2023-01-17 | $8.67 | $9.00 | $8.65 | $8.72 | $8.72 | 78,878 |
| 2023-01-13 | $8.95 | $8.96 | $8.85 | $8.94 | $8.94 | 32,525 |
| 2023-01-12 | $8.87 | $9.01 | $8.73 | $9.00 | $9.00 | 65,702 |
| 2023-01-11 | $9.00 | $9.10 | $8.81 | $8.86 | $8.86 | 64,723 |
| 2023-01-10 | $8.43 | $8.96 | $8.38 | $8.96 | $8.96 | 78,108 |
| 2023-01-09 | $8.13 | $8.73 | $8.13 | $8.45 | $8.45 | 77,183 |
| 2023-01-06 | $8.35 | $8.84 | $8.35 | $8.52 | $8.52 | 127,972 |
| 2023-01-05 | $7.90 | $8.12 | $7.82 | $8.12 | $8.12 | 25,338 |
| 2023-01-04 | $8.10 | $8.11 | $7.85 | $8.08 | $8.08 | 26,226 |
| 2023-01-03 | $8.05 | $8.16 | $7.92 | $7.97 | $7.97 | 96,253 |
| 2022-12-30 | $8.10 | $8.10 | $7.89 | $7.90 | $7.90 | 28,540 |
| 2022-12-29 | $8.03 | $8.07 | $7.96 | $7.98 | $7.98 | 28,804 |
| 2022-12-28 | $7.84 | $7.96 | $7.81 | $7.83 | $7.83 | 38,595 |
| 2022-12-27 | $7.94 | $8.00 | $7.77 | $7.83 | $7.83 | 59,504 |
| 2022-12-23 | $7.60 | $7.75 | $7.41 | $7.69 | $7.69 | 269,744 |
| 2022-12-22 | $8.00 | $8.01 | $7.60 | $7.60 | $7.60 | 411,850 |
| 2022-12-21 | $7.48 | $8.18 | $7.43 | $8.17 | $8.17 | 365,858 |
| 2022-12-20 | $8.25 | $8.30 | $7.26 | $7.32 | $7.32 | 356,315 |
| 2022-12-19 | $8.45 | $8.46 | $8.21 | $8.30 | $8.30 | 79,197 |
| 2022-12-16 | $7.81 | $8.39 | $7.81 | $8.38 | $8.38 | 147,833 |
| 2022-12-15 | $8.90 | $8.92 | $7.88 | $8.00 | $8.00 | 197,746 |
| 2022-12-14 | $9.19 | $9.19 | $8.93 | $9.06 | $9.06 | 151,580 |
| 2022-12-13 | $9.00 | $9.29 | $9.00 | $9.07 | $9.07 | 211,954 |
| 2022-12-12 | $8.38 | $8.99 | $8.38 | $8.99 | $8.99 | 136,348 |
| 2022-12-09 | $8.77 | $9.02 | $8.72 | $8.93 | $8.93 | 48,334 |
| 2022-12-08 | $8.94 | $9.15 | $8.82 | $8.82 | $8.82 | 104,583 |
| 2022-12-07 | $9.15 | $9.15 | $8.59 | $8.73 | $8.73 | 135,752 |
| 2022-12-06 | $8.72 | $8.80 | $8.63 | $8.71 | $8.71 | 266,493 |
| 2022-12-05 | $9.10 | $9.10 | $8.70 | $8.72 | $8.72 | 37,421 |
| 2022-12-02 | $8.95 | $9.10 | $8.75 | $9.10 | $9.10 | 130,731 |
| 2022-12-01 | $8.95 | $9.09 | $8.81 | $8.93 | $8.93 | 245,687 |
| 2022-11-30 | $8.09 | $8.96 | $8.09 | $8.93 | $8.93 | 259,173 |
| 2022-11-29 | $8.40 | $8.54 | $8.30 | $8.45 | $8.45 | 50,410 |
| 2022-11-28 | $8.36 | $8.53 | $8.27 | $8.37 | $8.37 | 407,889 |
| 2022-11-25 | $8.31 | $8.54 | $8.24 | $8.54 | $8.54 | 19,279 |
| 2022-11-23 | $8.09 | $8.29 | $8.09 | $8.28 | $8.28 | 73,582 |
| 2022-11-22 | $7.94 | $8.20 | $7.94 | $8.18 | $8.18 | 127,242 |
| 2022-11-21 | $7.74 | $7.94 | $7.62 | $7.93 | $7.93 | 66,231 |
| 2022-11-18 | $7.58 | $7.85 | $7.58 | $7.77 | $7.77 | 36,079 |
| 2022-11-17 | $7.99 | $8.00 | $7.75 | $7.83 | $7.83 | 52,880 |
| 2022-11-16 | $8.20 | $8.20 | $8.06 | $8.10 | $8.10 | 233,928 |
| 2022-11-15 | $8.41 | $8.41 | $8.23 | $8.32 | $8.32 | 103,752 |
| 2022-11-14 | $8.32 | $8.63 | $7.85 | $8.29 | $8.29 | 80,662 |
| 2022-11-11 | $8.41 | $8.66 | $8.29 | $8.50 | $8.50 | 314,479 |
| 2022-11-10 | $8.20 | $8.36 | $8.10 | $8.16 | $8.16 | 506,462 |
| 2022-11-09 | $8.08 | $8.08 | $7.84 | $7.86 | $7.86 | 46,065 |
| 2022-11-08 | $7.78 | $8.17 | $7.76 | $8.12 | $8.12 | 83,151 |
| 2022-11-07 | $7.24 | $7.71 | $7.24 | $7.70 | $7.70 | 102,251 |
| 2022-11-04 | $7.40 | $7.85 | $7.40 | $7.69 | $7.69 | 210,513 |
| 2022-11-03 | $6.85 | $7.09 | $6.80 | $7.02 | $7.02 | 21,428 |
| 2022-11-02 | $7.53 | $7.53 | $6.95 | $6.96 | $6.96 | 95,121 |
| 2022-11-01 | $7.21 | $7.32 | $7.14 | $7.25 | $7.25 | 55,379 |
| 2022-10-31 | $7.06 | $7.15 | $6.84 | $6.93 | $6.93 | 38,126 |
| 2022-10-28 | $7.11 | $7.17 | $6.88 | $7.16 | $7.16 | 55,935 |
| 2022-10-27 | $7.02 | $7.27 | $7.02 | $7.27 | $7.27 | 191,270 |
| 2022-10-26 | $7.20 | $7.20 | $6.83 | $7.07 | $7.07 | 143,934 |
| 2022-10-25 | $6.58 | $6.80 | $6.58 | $6.79 | $6.79 | 34,439 |
| 2022-10-24 | $6.87 | $6.87 | $6.46 | $6.55 | $6.55 | 38,753 |
| 2022-10-21 | $6.32 | $6.80 | $6.32 | $6.77 | $6.77 | 62,782 |
| 2022-10-20 | $6.30 | $6.62 | $6.24 | $6.27 | $6.27 | 59,707 |
| 2022-10-19 | $6.29 | $6.32 | $6.20 | $6.24 | $6.24 | 8,416 |
| 2022-10-18 | $6.61 | $6.61 | $6.33 | $6.36 | $6.36 | 22,564 |
| 2022-10-17 | $6.65 | $6.70 | $6.53 | $6.54 | $6.54 | 50,855 |
| 2022-10-14 | $6.55 | $6.55 | $6.44 | $6.50 | $6.50 | 15,808 |
| 2022-10-13 | $6.17 | $6.67 | $6.16 | $6.67 | $6.67 | 207,367 |
| 2022-10-12 | $6.32 | $6.46 | $6.30 | $6.38 | $6.38 | 73,856 |
| 2022-10-11 | $6.10 | $6.50 | $6.10 | $6.36 | $6.36 | 98,496 |
| 2022-10-10 | $6.81 | $6.81 | $6.40 | $6.42 | $6.42 | 33,162 |
| 2022-10-07 | $6.68 | $6.68 | $6.44 | $6.48 | $6.48 | 21,909 |
| 2022-10-06 | $6.87 | $6.87 | $6.69 | $6.72 | $6.72 | 69,596 |
| 2022-10-05 | $6.90 | $6.95 | $6.77 | $6.92 | $6.92 | 80,837 |
| 2022-10-04 | $7.08 | $7.25 | $6.94 | $7.02 | $7.02 | 33,673 |
| 2022-10-03 | $6.32 | $7.15 | $6.32 | $7.06 | $7.06 | 187,208 |
| 2022-09-30 | $6.28 | $6.52 | $6.28 | $6.43 | $6.43 | 52,995 |
| 2022-09-29 | $6.28 | $6.34 | $5.96 | $6.22 | $6.22 | 19,558 |
| 2022-09-28 | $5.92 | $6.34 | $5.91 | $6.34 | $6.34 | 93,349 |
| 2022-09-27 | $5.90 | $6.15 | $5.90 | $5.96 | $5.96 | 53,622 |
| 2022-09-26 | $5.80 | $6.06 | $5.80 | $5.92 | $5.92 | 94,270 |
| 2022-09-23 | $6.03 | $6.11 | $5.80 | $5.93 | $5.93 | 153,286 |
| 2022-09-22 | $6.65 | $6.65 | $6.35 | $6.42 | $6.42 | 182,005 |
| 2022-09-21 | $6.63 | $6.73 | $6.49 | $6.53 | $6.53 | 66,284 |
| 2022-09-20 | $6.59 | $6.62 | $6.48 | $6.61 | $6.61 | 115,164 |
| 2022-09-19 | $6.74 | $6.74 | $6.45 | $6.72 | $6.72 | 48,019 |
| 2022-09-16 | $6.51 | $6.76 | $6.47 | $6.76 | $6.76 | 23,131 |
| 2022-09-15 | $6.76 | $6.89 | $6.67 | $6.73 | $6.73 | 36,045 |
| 2022-09-14 | $6.85 | $6.90 | $6.78 | $6.86 | $6.86 | 88,823 |
| 2022-09-13 | $6.94 | $7.23 | $6.85 | $6.86 | $6.86 | 66,428 |
| 2022-09-12 | $6.79 | $7.23 | $6.79 | $7.23 | $7.23 | 337,512 |
| 2022-09-09 | $6.66 | $7.00 | $6.65 | $7.00 | $7.00 | 368,895 |
| 2022-09-08 | $6.38 | $6.53 | $6.15 | $6.53 | $6.53 | 57,849 |
| 2022-09-07 | $6.05 | $6.21 | $5.98 | $6.20 | $6.20 | 85,450 |
| 2022-09-06 | $6.34 | $6.40 | $6.18 | $6.18 | $6.18 | 71,649 |
| 2022-09-02 | $6.03 | $6.25 | $6.02 | $6.18 | $6.18 | 47,356 |
| 2022-09-01 | $6.56 | $6.56 | $6.01 | $6.02 | $6.02 | 108,343 |
| 2022-08-31 | $6.44 | $6.54 | $6.40 | $6.42 | $6.42 | 98,820 |
| 2022-08-30 | $6.85 | $6.85 | $6.40 | $6.50 | $6.50 | 72,614 |
| 2022-08-29 | $6.97 | $7.01 | $6.85 | $6.93 | $6.93 | 58,820 |
| 2022-08-26 | $7.29 | $7.29 | $6.87 | $6.92 | $6.92 | 117,321 |
| 2022-08-25 | $6.90 | $7.23 | $6.70 | $7.17 | $7.17 | 110,822 |
| 2022-08-24 | $6.40 | $6.95 | $6.40 | $6.91 | $6.91 | 78,559 |
| 2022-08-23 | $6.60 | $6.95 | $6.60 | $6.92 | $6.92 | 111,402 |
| 2022-08-22 | $6.80 | $6.80 | $6.50 | $6.52 | $6.52 | 32,907 |
| 2022-08-19 | $6.95 | $7.06 | $6.67 | $6.76 | $6.76 | 77,169 |
| 2022-08-18 | $6.69 | $7.12 | $6.69 | $7.05 | $7.05 | 138,823 |
| 2022-08-17 | $6.70 | $6.92 | $6.66 | $6.81 | $6.81 | 168,267 |
| 2022-08-16 | $6.48 | $6.88 | $6.48 | $6.87 | $6.87 | 54,515 |
| 2022-08-15 | $7.06 | $7.06 | $6.62 | $6.64 | $6.64 | 101,098 |
| 2022-08-12 | $6.83 | $7.09 | $6.76 | $7.05 | $7.05 | 60,626 |
| 2022-08-11 | $6.93 | $7.10 | $6.89 | $6.89 | $6.89 | 72,994 |
| 2022-08-10 | $6.84 | $7.10 | $6.83 | $7.07 | $7.07 | 76,606 |
| 2022-08-09 | $6.68 | $6.73 | $6.58 | $6.70 | $6.70 | 91,047 |
| 2022-08-08 | $6.37 | $6.70 | $6.35 | $6.66 | $6.66 | 63,542 |
| 2022-08-05 | $5.89 | $6.27 | $5.89 | $6.24 | $6.24 | 77,975 |
| 2022-08-04 | $5.88 | $6.17 | $5.88 | $5.97 | $5.97 | 30,912 |
| 2022-08-03 | $5.79 | $6.10 | $5.79 | $5.96 | $5.96 | 53,982 |
| 2022-08-02 | $6.19 | $6.19 | $5.92 | $6.03 | $6.03 | 44,751 |
| 2022-08-01 | $5.96 | $6.30 | $5.96 | $6.11 | $6.11 | 32,387 |
| 2022-07-29 | $5.96 | $6.27 | $5.87 | $6.21 | $6.21 | 138,497 |
| 2022-07-28 | $5.83 | $5.97 | $5.58 | $5.73 | $5.73 | 60,590 |
| 2022-07-27 | $5.34 | $5.87 | $5.33 | $5.86 | $5.86 | 88,956 |
| 2022-07-26 | $5.36 | $5.42 | $5.22 | $5.32 | $5.32 | 57,982 |
| 2022-07-25 | $5.37 | $5.41 | $5.28 | $5.36 | $5.36 | 63,610 |
| 2022-07-22 | $5.23 | $5.49 | $5.23 | $5.30 | $5.30 | 81,812 |
| 2022-07-21 | $5.30 | $5.42 | $5.20 | $5.42 | $5.42 | 48,614 |
| 2022-07-20 | $4.90 | $5.58 | $4.90 | $5.42 | $5.42 | 65,459 |
| 2022-07-19 | $5.29 | $5.50 | $5.20 | $5.50 | $5.50 | 35,393 |
| 2022-07-18 | $5.37 | $5.48 | $5.14 | $5.32 | $5.32 | 109,295 |
| 2022-07-15 | $5.13 | $5.13 | $4.90 | $5.13 | $5.13 | 113,738 |
| 2022-07-14 | $5.25 | $5.40 | $5.00 | $5.00 | $5.00 | 159,371 |
| 2022-07-13 | $5.34 | $5.58 | $5.33 | $5.46 | $5.46 | 116,986 |
| 2022-07-12 | $5.52 | $5.52 | $5.36 | $5.41 | $5.41 | 93,065 |
| 2022-07-11 | $5.45 | $5.73 | $5.45 | $5.60 | $5.60 | 39,709 |
| 2022-07-08 | $6.13 | $6.13 | $5.77 | $5.86 | $5.86 | 124,861 |
| 2022-07-07 | $5.70 | $6.13 | $5.70 | $6.10 | $6.10 | 219,318 |
| 2022-07-06 | $5.35 | $5.58 | $5.22 | $5.55 | $5.55 | 152,909 |
| 2022-07-05 | $5.70 | $5.76 | $5.25 | $5.33 | $5.33 | 597,692 |
| 2022-07-01 | $5.68 | $5.75 | $5.67 | $5.73 | $5.73 | 28,515 |
| 2022-06-30 | $5.44 | $5.80 | $5.44 | $5.72 | $5.72 | 61,568 |
| 2022-06-29 | $6.10 | $6.10 | $5.80 | $5.81 | $5.81 | 62,156 |
| 2022-06-28 | $6.34 | $6.46 | $5.95 | $5.95 | $5.95 | 117,835 |
| 2022-06-27 | $5.95 | $6.33 | $5.85 | $6.21 | $6.21 | 139,448 |
| 2022-06-24 | $5.52 | $5.94 | $5.52 | $5.82 | $5.82 | 122,715 |
| 2022-06-23 | $5.91 | $5.91 | $5.44 | $5.52 | $5.52 | 704,189 |
| 2022-06-22 | $6.40 | $6.40 | $5.85 | $5.89 | $5.89 | 395,407 |
| 2022-06-21 | $6.36 | $6.64 | $6.36 | $6.51 | $6.51 | 257,263 |
| 2022-06-17 | $6.69 | $6.75 | $6.40 | $6.49 | $6.49 | 135,020 |
| 2022-06-16 | $6.96 | $6.96 | $6.52 | $6.62 | $6.62 | 158,018 |
| 2022-06-15 | $7.40 | $7.40 | $7.03 | $7.17 | $7.17 | 79,907 |
| 2022-06-14 | $7.56 | $7.56 | $6.81 | $7.08 | $7.08 | 79,294 |
| 2022-06-13 | $7.42 | $7.90 | $7.14 | $7.19 | $7.19 | 167,023 |
| 2022-06-10 | $8.10 | $8.10 | $7.76 | $7.83 | $7.83 | 78,228 |
| 2022-06-09 | $8.60 | $8.60 | $7.99 | $7.99 | $7.99 | 227,686 |
| 2022-06-08 | $8.41 | $8.46 | $8.12 | $8.27 | $8.27 | 44,855 |
| 2022-06-07 | $8.55 | $8.55 | $8.42 | $8.50 | $8.50 | 60,506 |
| 2022-06-06 | $8.20 | $8.56 | $8.20 | $8.50 | $8.50 | 83,059 |
| 2022-06-03 | $8.30 | $8.35 | $8.10 | $8.17 | $8.17 | 185,343 |
| 2022-06-02 | $7.77 | $8.35 | $7.76 | $8.31 | $8.31 | 190,159 |
| 2022-06-01 | $8.08 | $8.08 | $7.53 | $7.58 | $7.58 | 81,366 |
| 2022-05-31 | $7.83 | $7.83 | $7.57 | $7.62 | $7.62 | 115,079 |
| 2022-05-27 | $7.84 | $7.86 | $7.65 | $7.77 | $7.77 | 49,602 |
| 2022-05-26 | $7.75 | $7.80 | $7.62 | $7.77 | $7.77 | 51,056 |
| 2022-05-25 | $7.62 | $7.67 | $7.50 | $7.65 | $7.65 | 93,054 |
| 2022-05-24 | $7.65 | $7.71 | $7.51 | $7.64 | $7.64 | 59,412 |
| 2022-05-23 | $8.07 | $8.07 | $7.66 | $7.75 | $7.75 | 98,078 |
| 2022-05-20 | $8.00 | $8.03 | $7.63 | $7.73 | $7.73 | 45,536 |
| 2022-05-19 | $7.84 | $8.10 | $7.74 | $7.88 | $7.88 | 53,768 |
| 2022-05-18 | $8.30 | $8.30 | $7.71 | $7.74 | $7.74 | 116,342 |
| 2022-05-17 | $7.99 | $8.11 | $7.95 | $8.10 | $8.10 | 57,206 |
| 2022-05-16 | $7.67 | $7.88 | $7.66 | $7.74 | $7.74 | 165,223 |
| 2022-05-13 | $7.34 | $7.72 | $7.34 | $7.66 | $7.66 | 118,585 |
| 2022-05-12 | $7.28 | $7.33 | $7.02 | $7.29 | $7.29 | 113,652 |
| 2022-05-11 | $6.86 | $7.78 | $6.86 | $7.57 | $7.57 | 101,490 |
| 2022-05-10 | $6.90 | $7.22 | $6.80 | $7.11 | $7.11 | 296,251 |
| 2022-05-09 | $7.59 | $7.59 | $6.95 | $7.07 | $7.07 | 159,587 |
| 2022-05-06 | $7.61 | $7.63 | $7.37 | $7.56 | $7.56 | 175,040 |
| 2022-05-05 | $8.42 | $8.42 | $7.60 | $7.73 | $7.73 | 221,233 |
| 2022-05-04 | $7.96 | $8.13 | $7.69 | $8.08 | $8.08 | 366,234 |
| 2022-05-03 | $7.70 | $7.92 | $7.70 | $7.80 | $7.80 | 64,614 |
| 2022-05-02 | $7.99 | $8.00 | $7.57 | $7.68 | $7.68 | 297,859 |
| 2022-04-29 | $8.25 | $8.35 | $7.97 | $8.01 | $8.01 | 106,841 |
| 2022-04-28 | $8.13 | $8.26 | $7.98 | $8.11 | $8.11 | 209,653 |
| 2022-04-27 | $7.50 | $8.02 | $7.50 | $8.00 | $8.00 | 189,043 |
| 2022-04-26 | $8.35 | $8.42 | $7.66 | $8.34 | $8.34 | 256,400 |
| 2022-04-25 | $8.94 | $8.94 | $8.10 | $8.34 | $8.34 | 256,400 |
| 2022-04-22 | $8.73 | $8.99 | $8.49 | $8.50 | $8.50 | 483,791 |
| 2022-04-21 | $9.58 | $9.62 | $8.91 | $9.06 | $9.06 | 109,837 |
| 2022-04-20 | $9.70 | $9.70 | $9.40 | $9.59 | $9.59 | 90,985 |
| 2022-04-19 | $9.64 | $9.64 | $9.41 | $9.47 | $9.47 | 71,038 |
| 2022-04-18 | $9.65 | $9.69 | $9.57 | $9.68 | $9.68 | 66,802 |
| 2022-04-14 | $9.60 | $9.69 | $9.26 | $9.53 | $9.53 | 44,433 |
| 2022-04-13 | $9.13 | $9.62 | $9.13 | $9.52 | $9.52 | 59,941 |
| 2022-04-12 | $9.13 | $9.44 | $9.10 | $9.10 | $9.10 | 141,811 |
| 2022-04-11 | $9.10 | $9.19 | $8.89 | $9.05 | $9.05 | 102,947 |
| 2022-04-08 | $9.20 | $9.20 | $9.02 | $9.17 | $9.17 | 25,638 |
| 2022-04-07 | $8.97 | $9.13 | $8.86 | $9.13 | $9.13 | 79,253 |
| 2022-04-06 | $9.15 | $9.24 | $8.88 | $8.97 | $8.97 | 86,223 |
| 2022-04-05 | $9.80 | $9.80 | $9.03 | $9.18 | $9.18 | 219,514 |
| 2022-04-04 | $9.72 | $9.79 | $9.60 | $9.65 | $9.65 | 82,011 |
| 2022-04-01 | $9.43 | $9.72 | $9.38 | $9.72 | $9.72 | 175,577 |
| 2022-03-31 | $9.45 | $9.50 | $9.37 | $9.37 | $9.37 | 112,904 |
| 2022-03-30 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 75,976 |
| 2022-03-29 | $9.09 | $9.19 | $9.02 | $9.16 | $9.16 | 88,349 |
| 2022-03-28 | $9.26 | $9.34 | $9.02 | $9.18 | $9.18 | 161,468 |
| 2022-03-25 | $9.50 | $9.53 | $9.29 | $9.36 | $9.36 | 124,967 |
| 2022-03-24 | $9.59 | $9.59 | $9.45 | $9.50 | $9.50 | 75,753 |
| 2022-03-23 | $9.23 | $9.55 | $9.16 | $9.32 | $9.32 | 360,052 |
| 2022-03-22 | $9.21 | $9.35 | $9.09 | $9.19 | $9.19 | 96,341 |
| 2022-03-21 | $8.97 | $9.19 | $8.91 | $9.19 | $9.19 | 96,341 |
| 2022-03-18 | $8.88 | $8.99 | $8.60 | $8.89 | $8.89 | 114,668 |
| 2022-03-17 | $8.45 | $8.85 | $8.44 | $8.63 | $8.63 | 95,197 |
| 2022-03-16 | $8.25 | $8.42 | $8.05 | $8.36 | $8.36 | 212,738 |
| 2022-03-15 | $7.65 | $8.11 | $7.65 | $8.09 | $8.09 | 158,490 |
| 2022-03-14 | $8.30 | $8.50 | $7.82 | $7.86 | $7.86 | 593,758 |
| 2022-03-11 | $8.71 | $8.96 | $8.38 | $8.44 | $8.44 | 245,609 |
| 2022-03-10 | $8.61 | $8.98 | $8.60 | $8.98 | $8.98 | 100,136 |
| 2022-03-09 | $9.09 | $9.09 | $8.28 | $8.65 | $8.65 | 183,766 |
| 2022-03-08 | $8.53 | $9.00 | $8.24 | $8.56 | $8.56 | 297,877 |
| 2022-03-07 | $9.36 | $9.64 | $8.52 | $8.59 | $8.59 | 416,074 |
| 2022-03-04 | $9.73 | $10.08 | $9.15 | $9.23 | $9.23 | 240,734 |
| 2022-03-03 | $10.05 | $10.27 | $9.68 | $9.76 | $9.76 | 220,886 |
| 2022-03-02 | $9.87 | $9.99 | $9.73 | $9.97 | $9.97 | 69,388 |
| 2022-03-01 | $10.32 | $10.32 | $9.73 | $9.75 | $9.75 | 233,568 |
| 2022-02-28 | $9.28 | $10.30 | $9.16 | $10.13 | $10.13 | 173,775 |
| 2022-02-25 | $8.91 | $9.34 | $8.82 | $9.33 | $9.33 | 87,589 |
| 2022-02-24 | $8.18 | $9.03 | $8.18 | $8.88 | $8.88 | 117,222 |
| 2022-02-23 | $9.34 | $9.43 | $9.06 | $9.08 | $9.08 | 111,678 |
| 2022-02-22 | $9.24 | $9.26 | $8.33 | $9.21 | $9.21 | 156,880 |
| 2022-02-18 | $9.20 | $9.20 | $8.71 | $8.72 | $8.72 | 102,265 |
| 2022-02-17 | $9.36 | $9.36 | $8.99 | $9.03 | $9.03 | 100,098 |
| 2022-02-16 | $8.78 | $9.13 | $8.78 | $9.05 | $9.05 | 219,901 |
| 2022-02-15 | $9.07 | $9.07 | $8.84 | $8.86 | $8.86 | 138,170 |
| 2022-02-14 | $8.58 | $9.09 | $8.58 | $8.90 | $8.90 | 124,971 |
| 2022-02-11 | $9.22 | $9.22 | $8.70 | $9.04 | $9.04 | 127,713 |
| 2022-02-10 | $8.97 | $9.21 | $8.97 | $9.01 | $9.01 | 63,017 |
| 2022-02-09 | $8.57 | $9.09 | $8.57 | $9.04 | $9.04 | 52,050 |
| 2022-02-08 | $8.27 | $8.90 | $8.27 | $8.86 | $8.86 | 101,749 |
| 2022-02-07 | $8.74 | $8.81 | $8.68 | $8.73 | $8.73 | 73,920 |
| 2022-02-04 | $8.68 | $8.74 | $8.53 | $8.71 | $8.71 | 35,074 |
| 2022-02-03 | $8.72 | $8.76 | $8.56 | $8.58 | $8.58 | 34,807 |
| 2022-02-02 | $8.87 | $8.87 | $8.65 | $8.83 | $8.83 | 38,252 |
| 2022-02-01 | $8.75 | $8.82 | $8.61 | $8.77 | $8.77 | 55,546 |
| 2022-01-31 | $8.30 | $8.60 | $8.23 | $8.57 | $8.57 | 78,788 |
| 2022-01-28 | $8.39 | $8.39 | $8.03 | $8.28 | $8.28 | 695,998 |
| 2022-01-27 | $8.62 | $8.78 | $8.40 | $8.44 | $8.44 | 147,674 |
| 2022-01-26 | $8.61 | $8.96 | $8.61 | $8.69 | $8.69 | 116,201 |
| 2022-01-25 | $8.58 | $8.87 | $8.57 | $8.68 | $8.68 | 113,490 |
| 2022-01-24 | $9.01 | $9.01 | $8.49 | $8.92 | $8.92 | 256,596 |
| 2022-01-21 | $8.91 | $9.50 | $8.91 | $9.18 | $9.18 | 152,416 |
| 2022-01-20 | $9.71 | $9.83 | $9.56 | $9.58 | $9.58 | 100,579 |
| 2022-01-19 | $10.14 | $10.27 | $9.53 | $9.65 | $9.65 | 929,663 |
| 2022-01-18 | $9.77 | $9.77 | $8.86 | $9.65 | $9.65 | 929,663 |
| 2022-01-14 | $9.12 | $9.18 | $8.84 | $9.03 | $9.03 | 119,088 |
| 2022-01-13 | $9.59 | $9.95 | $9.26 | $9.26 | $9.26 | 166,318 |
| 2022-01-12 | $9.18 | $9.45 | $9.08 | $9.43 | $9.43 | 975,166 |
| 2022-01-11 | $8.84 | $9.10 | $8.64 | $8.95 | $8.95 | 352,340 |
| 2022-01-10 | $8.42 | $8.81 | $8.42 | $8.79 | $8.79 | 620,745 |
| 2022-01-07 | $8.23 | $8.48 | $8.12 | $8.44 | $8.44 | 197,879 |
| 2022-01-06 | $8.44 | $8.44 | $7.82 | $8.15 | $8.15 | 107,520 |
| 2022-01-05 | $8.14 | $8.27 | $8.01 | $8.09 | $8.09 | 149,166 |
| 2022-01-04 | $8.15 | $8.20 | $8.09 | $8.14 | $8.14 | 551,157 |
| 2022-01-03 | $8.20 | $8.24 | $7.95 | $8.01 | $8.01 | 59,602 |
| 2021-12-31 | $8.10 | $8.21 | $8.05 | $8.20 | $8.20 | 89,318 |
| 2021-12-30 | $7.95 | $8.08 | $7.95 | $8.05 | $8.05 | 67,704 |
| 2021-12-29 | $7.91 | $7.94 | $7.83 | $7.88 | $7.88 | 63,899 |
| 2021-12-28 | $7.77 | $7.90 | $7.77 | $7.82 | $7.82 | 12,377 |
| 2021-12-27 | $7.66 | $7.81 | $7.66 | $7.79 | $7.79 | 31,426 |
| 2021-12-23 | $7.67 | $7.73 | $7.66 | $7.71 | $7.71 | 72,727 |
| 2021-12-22 | $7.56 | $7.70 | $7.53 | $7.64 | $7.64 | 33,344 |
| 2021-12-21 | $7.23 | $7.58 | $7.23 | $7.55 | $7.55 | 52,206 |
| 2021-12-20 | $7.20 | $7.34 | $7.16 | $7.26 | $7.26 | 199,817 |
| 2021-12-17 | $7.59 | $7.59 | $7.41 | $7.41 | $7.41 | 351,692 |
| 2021-12-16 | $7.75 | $7.93 | $7.59 | $7.62 | $7.62 | 85,862 |
| 2021-12-15 | $7.61 | $7.86 | $7.45 | $7.71 | $7.71 | 276,924 |
| 2021-12-14 | $7.88 | $8.10 | $7.84 | $7.99 | $7.99 | 66,915 |
| 2021-12-13 | $7.50 | $8.03 | $7.42 | $8.03 | $8.03 | 90,468 |
| 2021-12-10 | $8.00 | $8.00 | $7.78 | $7.79 | $7.79 | 378,264 |
| 2021-12-09 | $7.82 | $8.00 | $7.82 | $8.00 | $8.00 | 186,938 |
| 2021-12-08 | $7.84 | $7.99 | $7.84 | $7.99 | $7.99 | 100,994 |
| 2021-12-07 | $7.32 | $8.04 | $7.32 | $7.95 | $7.95 | 83,969 |
| 2021-12-06 | $7.39 | $7.54 | $7.07 | $7.51 | $7.51 | 183,849 |
| 2021-12-03 | $7.48 | $7.50 | $7.24 | $7.36 | $7.36 | 171,256 |
| 2021-12-02 | $7.69 | $7.70 | $7.45 | $7.48 | $7.48 | 139,774 |
| 2021-12-01 | $7.95 | $8.11 | $7.70 | $7.73 | $7.73 | 65,187 |
| 2021-11-30 | $8.02 | $8.05 | $7.73 | $7.91 | $7.91 | 71,510 |
| 2021-11-29 | $7.94 | $8.11 | $7.75 | $8.11 | $8.11 | 78,943 |
| 2021-11-26 | $8.20 | $8.20 | $7.72 | $7.75 | $7.75 | 97,038 |
| 2021-11-24 | $7.85 | $8.09 | $7.85 | $8.06 | $8.06 | 31,163 |
| 2021-11-23 | $8.09 | $8.20 | $7.90 | $7.93 | $7.93 | 73,784 |
| 2021-11-22 | $8.05 | $8.17 | $7.99 | $8.09 | $8.09 | 92,971 |
| 2021-11-19 | $7.92 | $8.13 | $7.92 | $7.98 | $7.98 | 118,704 |
| 2021-11-18 | $7.94 | $7.98 | $7.75 | $7.89 | $7.89 | 75,584 |
| 2021-11-17 | $8.13 | $8.15 | $7.97 | $7.98 | $7.98 | 108,300 |
| 2021-11-16 | $8.57 | $8.57 | $8.18 | $8.26 | $8.26 | 141,063 |
| 2021-11-15 | $8.05 | $8.40 | $7.95 | $8.16 | $8.16 | 218,376 |
| 2021-11-12 | $8.34 | $8.38 | $8.15 | $8.34 | $8.34 | 400,394 |
| 2021-11-11 | $7.82 | $8.22 | $7.82 | $8.15 | $8.15 | 225,090 |
| 2021-11-10 | $7.54 | $7.97 | $7.54 | $7.70 | $7.70 | 90,347 |
| 2021-11-09 | $7.92 | $7.95 | $7.58 | $7.85 | $7.85 | 60,458 |
| 2021-11-08 | $8.34 | $8.34 | $7.71 | $8.03 | $8.03 | 125,137 |
| 2021-11-05 | $7.70 | $7.84 | $7.60 | $7.81 | $7.81 | 67,997 |
| 2021-11-04 | $8.08 | $8.08 | $7.48 | $7.70 | $7.70 | 140,110 |
| 2021-11-03 | $7.60 | $7.81 | $7.60 | $7.68 | $7.68 | 103,660 |
| 2021-11-02 | $8.24 | $8.24 | $7.64 | $8.03 | $8.03 | 136,827 |
| 2021-11-01 | $7.88 | $8.05 | $7.79 | $8.03 | $8.03 | 136,827 |
| 2021-10-29 | $7.75 | $7.87 | $7.72 | $7.85 | $7.85 | 60,981 |
| 2021-10-28 | $7.75 | $7.88 | $7.62 | $7.83 | $7.83 | 76,233 |
| 2021-10-27 | $7.42 | $7.84 | $7.42 | $7.74 | $7.74 | 83,681 |
| 2021-10-26 | $7.90 | $7.93 | $7.74 | $7.78 | $7.78 | 102,773 |
| 2021-10-25 | $8.28 | $8.28 | $7.90 | $7.90 | $7.90 | 73,301 |
| 2021-10-22 | $7.47 | $8.29 | $7.47 | $7.94 | $7.94 | 43,107 |
| 2021-10-21 | $7.90 | $8.04 | $7.72 | $7.84 | $7.84 | 121,685 |
| 2021-10-20 | $8.07 | $8.20 | $7.99 | $8.02 | $8.02 | 111,716 |
| 2021-10-19 | $7.67 | $8.33 | $7.67 | $8.13 | $8.13 | 287,080 |
| 2021-10-18 | $8.30 | $8.30 | $7.80 | $8.00 | $8.00 | 159,456 |
| 2021-10-15 | $7.92 | $8.01 | $7.74 | $7.97 | $7.97 | 170,589 |
| 2021-10-14 | $7.50 | $7.84 | $7.50 | $7.62 | $7.62 | 124,123 |
| 2021-10-13 | $7.28 | $7.45 | $7.25 | $7.38 | $7.38 | 262,512 |
| 2021-10-12 | $7.10 | $7.41 | $7.10 | $7.32 | $7.32 | 197,347 |
| 2021-10-11 | $6.90 | $7.15 | $6.90 | $7.05 | $7.05 | 54,618 |
| 2021-10-08 | $7.05 | $7.14 | $6.74 | $6.97 | $6.97 | 108,319 |
| 2021-10-07 | $6.45 | $7.08 | $6.45 | $7.02 | $7.02 | 190,413 |
| 2021-10-06 | $6.60 | $6.72 | $6.47 | $6.65 | $6.65 | 318,472 |
| 2021-10-05 | $7.00 | $7.27 | $6.70 | $6.81 | $6.81 | 360,288 |
| 2021-10-04 | $6.30 | $7.07 | $6.30 | $6.95 | $6.95 | 239,301 |
| 2021-10-01 | $6.53 | $6.67 | $6.36 | $6.41 | $6.41 | 262,406 |
| 2021-09-30 | $6.52 | $6.52 | $6.21 | $6.39 | $6.39 | 92,793 |
| 2021-09-29 | $6.36 | $6.41 | $6.26 | $6.26 | $6.26 | 69,819 |
| 2021-09-28 | $6.43 | $6.67 | $6.37 | $6.38 | $6.38 | 138,188 |
| 2021-09-27 | $6.56 | $6.79 | $6.55 | $6.67 | $6.67 | 113,131 |
| 2021-09-24 | $6.57 | $6.57 | $6.45 | $6.49 | $6.49 | 88,186 |
| 2021-09-23 | $6.25 | $6.62 | $6.17 | $6.57 | $6.57 | 93,657 |
| 2021-09-22 | $6.35 | $6.65 | $6.25 | $6.51 | $6.51 | 366,870 |
| 2021-09-21 | $6.37 | $6.70 | $6.34 | $6.36 | $6.36 | 170,390 |
| 2021-09-20 | $6.52 | $6.95 | $6.40 | $6.56 | $6.56 | 542,164 |
| 2021-09-17 | $7.08 | $7.27 | $6.86 | $6.90 | $6.90 | 171,291 |
| 2021-09-16 | $7.31 | $7.33 | $7.10 | $7.13 | $7.13 | 100,390 |
| 2021-09-15 | $7.30 | $7.60 | $7.30 | $7.44 | $7.44 | 41,205 |
| 2021-09-14 | $7.40 | $7.40 | $7.21 | $7.30 | $7.30 | 100,577 |
| 2021-09-13 | $7.74 | $7.74 | $7.10 | $7.43 | $7.43 | 158,419 |
| 2021-09-10 | $7.48 | $7.65 | $7.40 | $7.40 | $7.40 | 48,972 |
| 2021-09-09 | $7.25 | $7.65 | $7.24 | $7.36 | $7.36 | 112,924 |
| 2021-09-08 | $7.89 | $7.89 | $7.46 | $7.47 | $7.47 | 142,021 |
| 2021-09-07 | $8.17 | $8.17 | $7.86 | $7.95 | $7.95 | 55,376 |
| 2021-09-03 | $8.00 | $8.10 | $7.93 | $8.02 | $8.02 | 56,943 |
| 2021-09-02 | $8.05 | $8.07 | $7.88 | $7.96 | $7.96 | 160,488 |
| 2021-09-01 | $8.00 | $8.28 | $7.95 | $8.01 | $8.01 | 63,426 |
| 2021-08-31 | $7.99 | $8.11 | $7.92 | $8.07 | $8.07 | 149,081 |
| 2021-08-30 | $7.97 | $8.10 | $7.97 | $8.05 | $8.05 | 318,434 |
| 2021-08-27 | $7.50 | $7.95 | $7.50 | $7.92 | $7.92 | 193,401 |
| 2021-08-26 | $7.82 | $7.86 | $7.47 | $7.47 | $7.47 | 76,126 |
| 2021-08-25 | $7.88 | $7.88 | $7.44 | $7.52 | $7.52 | 313,075 |
| 2021-08-24 | $7.50 | $7.51 | $7.36 | $7.47 | $7.47 | 212,488 |
| 2021-08-23 | $7.52 | $7.52 | $7.15 | $7.30 | $7.30 | 277,263 |
| 2021-08-20 | $6.72 | $7.01 | $6.72 | $7.01 | $7.01 | 190,655 |
| 2021-08-19 | $7.00 | $7.30 | $6.85 | $6.90 | $6.90 | 281,608 |
| 2021-08-18 | $7.38 | $7.56 | $7.35 | $7.38 | $7.38 | 167,459 |
| 2021-08-17 | $7.63 | $7.70 | $7.48 | $7.58 | $7.58 | 143,462 |
| 2021-08-16 | $7.64 | $7.93 | $7.64 | $7.80 | $7.80 | 43,876 |
| 2021-08-13 | $7.98 | $8.02 | $7.81 | $7.93 | $7.93 | 133,665 |
| 2021-08-12 | $7.93 | $8.06 | $7.83 | $7.94 | $7.94 | 45,499 |
| 2021-08-11 | $7.87 | $8.26 | $7.47 | $7.92 | $7.92 | 49,044 |
| 2021-08-10 | $7.30 | $7.88 | $7.30 | $7.87 | $7.87 | 411,750 |
| 2021-08-09 | $7.85 | $7.85 | $7.52 | $7.60 | $7.60 | 235,711 |
| 2021-08-06 | $7.52 | $7.68 | $7.50 | $7.68 | $7.68 | 68,391 |
| 2021-08-05 | $7.46 | $7.57 | $7.40 | $7.52 | $7.52 | 252,986 |
| 2021-08-04 | $7.34 | $7.48 | $7.30 | $7.42 | $7.42 | 313,955 |
| 2021-08-03 | $7.50 | $7.50 | $7.25 | $7.36 | $7.36 | 235,641 |
| 2021-08-02 | $7.43 | $7.56 | $7.43 | $7.49 | $7.49 | 18,383 |
| 2021-07-30 | $7.53 | $7.59 | $7.43 | $7.43 | $7.43 | 48,962 |
| 2021-07-29 | $7.51 | $7.63 | $7.50 | $7.61 | $7.61 | 96,146 |
| 2021-07-28 | $7.35 | $7.48 | $7.32 | $7.47 | $7.47 | 168,110 |
| 2021-07-27 | $7.40 | $7.44 | $7.27 | $7.33 | $7.33 | 57,816 |
| 2021-07-26 | $7.04 | $7.51 | $7.04 | $7.44 | $7.44 | 99,442 |
| 2021-07-23 | $7.37 | $7.47 | $7.24 | $7.31 | $7.31 | 65,773 |
| 2021-07-22 | $7.17 | $7.25 | $7.14 | $7.23 | $7.23 | 54,174 |
| 2021-07-21 | $6.89 | $7.14 | $6.86 | $7.14 | $7.14 | 67,715 |
| 2021-07-20 | $6.36 | $6.88 | $6.26 | $6.85 | $6.85 | 94,820 |
| 2021-07-19 | $6.48 | $6.62 | $6.38 | $6.53 | $6.53 | 215,601 |
| 2021-07-16 | $7.01 | $7.17 | $6.68 | $6.75 | $6.75 | 276,885 |
| 2021-07-15 | $7.21 | $7.39 | $7.15 | $7.15 | $7.15 | 317,583 |
| 2021-07-14 | $7.11 | $7.55 | $7.11 | $7.24 | $7.24 | 72,588 |
| 2021-07-13 | $7.41 | $7.45 | $7.29 | $7.31 | $7.31 | 28,334 |
| 2021-07-12 | $7.58 | $7.58 | $7.34 | $7.50 | $7.50 | 65,705 |
| 2021-07-09 | $7.27 | $7.48 | $7.24 | $7.38 | $7.38 | 115,181 |
| 2021-07-08 | $7.02 | $7.21 | $6.96 | $7.21 | $7.21 | 118,940 |
| 2021-07-07 | $7.00 | $7.26 | $7.00 | $7.17 | $7.17 | 158,723 |
| 2021-07-06 | $7.07 | $7.36 | $6.91 | $7.04 | $7.04 | 141,572 |
| 2021-07-02 | $7.22 | $7.22 | $7.15 | $7.19 | $7.19 | 40,537 |
| 2021-07-01 | $6.63 | $7.33 | $6.63 | $7.16 | $7.16 | 17,851 |
| 2021-06-30 | $6.90 | $7.26 | $6.90 | $7.21 | $7.21 | 181,458 |
| 2021-06-29 | $7.03 | $7.23 | $7.01 | $7.13 | $7.13 | 165,651 |
| 2021-06-28 | $6.95 | $7.05 | $6.74 | $7.03 | $7.03 | 106,120 |
| 2021-06-25 | $6.95 | $7.02 | $6.93 | $7.01 | $7.01 | 104,793 |
| 2021-06-24 | $7.18 | $7.18 | $6.84 | $6.92 | $6.92 | 66,313 |
| 2021-06-23 | $6.64 | $6.94 | $6.64 | $6.94 | $6.94 | 249,524 |
| 2021-06-22 | $6.24 | $6.62 | $6.24 | $6.59 | $6.59 | 167,896 |
| 2021-06-21 | $6.09 | $6.50 | $6.09 | $6.48 | $6.48 | 392,874 |
| 2021-06-18 | $6.49 | $6.49 | $6.27 | $6.40 | $6.40 | 168,306 |
| 2021-06-17 | $6.69 | $6.69 | $6.24 | $6.47 | $6.47 | 317,196 |
| 2021-06-16 | $6.84 | $6.84 | $6.60 | $6.66 | $6.66 | 206,458 |
| 2021-06-15 | $7.07 | $7.15 | $6.67 | $6.72 | $6.72 | 703,722 |
| 2021-06-14 | $7.55 | $7.55 | $7.12 | $7.22 | $7.22 | 225,896 |
| 2021-06-11 | $7.26 | $7.46 | $7.19 | $7.21 | $7.21 | 117,414 |
| 2021-06-10 | $7.20 | $7.35 | $7.14 | $7.20 | $7.20 | 260,259 |
| 2021-06-09 | $7.24 | $7.28 | $7.18 | $7.18 | $7.18 | 132,301 |
| 2021-06-08 | $7.10 | $7.20 | $7.10 | $7.15 | $7.15 | 212,569 |
| 2021-06-07 | $7.15 | $7.52 | $7.14 | $7.17 | $7.17 | 108,207 |
| 2021-06-04 | $7.21 | $7.58 | $7.21 | $7.26 | $7.26 | 272,796 |
| 2021-06-03 | $7.34 | $7.37 | $7.04 | $7.10 | $7.10 | 470,971 |
| 2021-06-02 | $7.56 | $7.56 | $7.24 | $7.30 | $7.30 | 178,388 |
| 2021-06-01 | $7.52 | $7.60 | $7.32 | $7.43 | $7.43 | 154,203 |
| 2021-05-28 | $7.72 | $7.72 | $7.32 | $7.38 | $7.38 | 352,524 |
| 2021-05-27 | $7.54 | $7.87 | $7.54 | $7.73 | $7.73 | 4,282,943 |
| 2021-05-26 | $7.48 | $7.72 | $7.48 | $7.61 | $7.61 | 185,618 |
| 2021-05-25 | $7.05 | $7.76 | $7.05 | $7.47 | $7.47 | 228,779 |
| 2021-05-24 | $7.50 | $7.50 | $7.02 | $7.20 | $7.20 | 110,603 |
| 2021-05-21 | $7.26 | $7.37 | $7.07 | $7.13 | $7.13 | 139,582 |
| 2021-05-20 | $7.33 | $7.37 | $7.10 | $7.25 | $7.25 | 144,137 |
| 2021-05-19 | $7.49 | $7.57 | $7.08 | $7.16 | $7.16 | 546,734 |
| 2021-05-18 | $7.36 | $7.60 | $7.36 | $7.54 | $7.54 | 235,583 |
| 2021-05-17 | $7.70 | $7.72 | $7.31 | $7.38 | $7.38 | 179,391 |
| 2021-05-14 | $7.29 | $7.52 | $7.28 | $7.48 | $7.48 | 222,983 |
| 2021-05-13 | $7.57 | $7.68 | $7.30 | $7.35 | $7.35 | 690,534 |
| 2021-05-12 | $7.95 | $7.95 | $7.28 | $7.31 | $7.31 | 292,001 |
| 2021-05-11 | $7.64 | $7.84 | $7.44 | $7.76 | $7.76 | 110,437 |
| 2021-05-10 | $7.98 | $8.03 | $7.66 | $7.71 | $7.71 | 439,608 |
| 2021-05-07 | $7.90 | $7.90 | $7.63 | $7.90 | $7.90 | 303,273 |
| 2021-05-06 | $7.76 | $7.77 | $7.35 | $7.51 | $7.51 | 607,583 |
| 2021-05-05 | $7.50 | $7.70 | $7.47 | $7.70 | $7.70 | 299,441 |
| 2021-05-04 | $7.52 | $7.54 | $7.27 | $7.47 | $7.47 | 146,229 |
| 2021-05-03 | $7.22 | $7.42 | $7.04 | $7.33 | $7.33 | 406,222 |
| 2021-04-30 | $7.15 | $7.23 | $7.00 | $7.05 | $7.05 | 176,954 |
| 2021-04-29 | $7.50 | $7.50 | $7.15 | $7.21 | $7.21 | 93,413 |
| 2021-04-28 | $7.10 | $7.43 | $7.02 | $7.27 | $7.27 | 169,216 |
| 2021-04-27 | $7.24 | $7.55 | $7.10 | $7.18 | $7.18 | 164,182 |
| 2021-04-26 | $7.04 | $7.24 | $6.96 | $7.24 | $7.24 | 286,523 |
| 2021-04-23 | $6.77 | $6.97 | $6.74 | $6.96 | $6.96 | 109,499 |
| 2021-04-22 | $6.90 | $6.95 | $6.69 | $6.76 | $6.76 | 116,561 |
| 2021-04-21 | $6.39 | $6.90 | $6.39 | $6.90 | $6.90 | 235,641 |
| 2021-04-20 | $6.79 | $6.90 | $6.60 | $6.65 | $6.65 | 168,850 |
| 2021-04-19 | $6.94 | $7.00 | $6.69 | $6.82 | $6.82 | 155,631 |
| 2021-04-16 | $6.98 | $6.98 | $6.50 | $6.85 | $6.85 | 202,797 |
| 2021-04-15 | $6.56 | $6.72 | $6.53 | $6.71 | $6.71 | 704,353 |
| 2021-04-14 | $6.25 | $6.61 | $6.25 | $6.55 | $6.55 | 815,554 |
| 2021-04-13 | $5.80 | $6.22 | $5.80 | $6.21 | $6.21 | 782,562 |
| 2021-04-12 | $6.30 | $6.34 | $5.95 | $6.00 | $6.00 | 88,995 |
| 2021-04-09 | $6.06 | $6.15 | $6.00 | $6.11 | $6.11 | 367,249 |
| 2021-04-08 | $5.77 | $6.10 | $5.77 | $6.01 | $6.01 | 311,738 |
| 2021-04-07 | $5.77 | $5.99 | $5.64 | $5.74 | $5.74 | 88,764 |
| 2021-04-06 | $5.59 | $5.80 | $5.59 | $5.77 | $5.77 | 89,434 |
| 2021-04-05 | $5.45 | $5.60 | $5.45 | $5.55 | $5.55 | 110,910 |
| 2021-04-01 | $5.00 | $5.46 | $5.00 | $5.45 | $5.45 | 121,886 |
| 2021-03-31 | $5.15 | $5.28 | $4.99 | $5.19 | $5.19 | 372,784 |
| 2021-03-30 | $5.07 | $5.23 | $5.06 | $5.16 | $5.16 | 212,390 |
| 2021-03-29 | $5.23 | $5.27 | $5.08 | $5.14 | $5.14 | 169,655 |
| 2021-03-26 | $5.29 | $5.32 | $5.15 | $5.21 | $5.21 | 92,469 |
| 2021-03-25 | $5.28 | $5.28 | $4.96 | $5.16 | $5.16 | 204,507 |
| 2021-03-24 | $5.35 | $5.39 | $5.17 | $5.19 | $5.19 | 84,331 |
| 2021-03-23 | $5.50 | $5.57 | $5.21 | $5.32 | $5.32 | 223,051 |
| 2021-03-22 | $5.81 | $5.81 | $5.50 | $5.55 | $5.55 | 80,723 |
| 2021-03-19 | $5.57 | $5.65 | $5.46 | $5.48 | $5.48 | 452,147 |
| 2021-03-18 | $5.61 | $5.73 | $5.57 | $5.58 | $5.58 | 109,614 |
| 2021-03-17 | $5.60 | $5.72 | $5.52 | $5.65 | $5.65 | 331,639 |
| 2021-03-16 | $5.37 | $5.67 | $5.37 | $5.58 | $5.58 | 87,845 |
| 2021-03-15 | $5.94 | $5.94 | $5.55 | $5.59 | $5.59 | 130,936 |
| 2021-03-12 | $5.57 | $5.84 | $5.47 | $5.61 | $5.61 | 228,855 |
| 2021-03-11 | $6.15 | $6.15 | $5.34 | $5.38 | $5.38 | 589,106 |
| 2021-03-10 | $6.14 | $6.19 | $6.06 | $6.09 | $6.09 | 106,031 |
| 2021-03-09 | $6.08 | $6.22 | $6.05 | $6.17 | $6.17 | 110,929 |
| 2021-03-08 | $6.09 | $6.23 | $5.89 | $6.13 | $6.13 | 127,117 |
| 2021-03-05 | $6.16 | $6.17 | $6.00 | $6.16 | $6.16 | 203,824 |
| 2021-03-04 | $6.12 | $6.52 | $5.96 | $6.00 | $6.00 | 298,480 |
| 2021-03-03 | $6.36 | $6.54 | $6.26 | $6.47 | $6.47 | 211,692 |
| 2021-03-02 | $6.22 | $6.40 | $6.15 | $6.39 | $6.39 | 106,441 |
| 2021-03-01 | $6.53 | $6.53 | $6.03 | $6.20 | $6.20 | 560,140 |
| 2021-02-26 | $6.00 | $6.35 | $6.00 | $6.32 | $6.32 | 232,942 |
| 2021-02-25 | $6.50 | $6.51 | $6.29 | $6.48 | $6.48 | 268,174 |
| 2021-02-24 | $6.42 | $6.51 | $6.37 | $6.48 | $6.48 | 268,174 |
| 2021-02-23 | $6.50 | $6.57 | $6.20 | $6.47 | $6.47 | 410,018 |
| 2021-02-22 | $6.30 | $6.51 | $6.20 | $6.41 | $6.41 | 391,938 |
| 2021-02-19 | $6.17 | $6.25 | $6.00 | $6.20 | $6.20 | 423,977 |
| 2021-02-18 | $5.95 | $6.02 | $5.84 | $5.91 | $5.91 | 149,198 |
| 2021-02-17 | $5.60 | $5.84 | $5.51 | $5.84 | $5.84 | 153,326 |
| 2021-02-16 | $5.22 | $5.65 | $5.20 | $5.52 | $5.52 | 129,395 |
| 2021-02-12 | $5.19 | $5.30 | $5.19 | $5.25 | $5.25 | 135,607 |
| 2021-02-11 | $5.37 | $5.39 | $5.25 | $5.29 | $5.29 | 82,977 |
| 2021-02-10 | $5.31 | $5.62 | $5.31 | $5.37 | $5.37 | 213,121 |
| 2021-02-09 | $5.36 | $5.36 | $5.25 | $5.29 | $5.29 | 84,318 |
| 2021-02-08 | $5.09 | $5.46 | $4.87 | $5.34 | $5.34 | 171,182 |
| 2021-02-05 | $4.99 | $5.10 | $4.86 | $5.09 | $5.09 | 55,919 |
| 2021-02-04 | $5.15 | $5.15 | $4.92 | $4.92 | $4.92 | 70,969 |
| 2021-02-03 | $5.17 | $5.17 | $4.98 | $5.05 | $5.05 | 136,796 |
| 2021-02-02 | $4.97 | $5.05 | $4.89 | $5.02 | $5.02 | 77,824 |
| 2021-02-01 | $4.93 | $4.95 | $4.69 | $4.94 | $4.94 | 123,399 |
| 2021-01-29 | $4.85 | $5.05 | $4.73 | $4.75 | $4.75 | 148,801 |
| 2021-01-28 | $4.69 | $4.99 | $4.64 | $4.95 | $4.95 | 91,368 |
| 2021-01-27 | $5.20 | $5.20 | $4.75 | $4.77 | $4.77 | 211,583 |
| 2021-01-26 | $5.20 | $5.24 | $5.09 | $5.16 | $5.16 | 157,252 |
| 2021-01-25 | $5.10 | $5.37 | $5.10 | $5.24 | $5.24 | 150,103 |
| 2021-01-22 | $5.73 | $5.73 | $5.30 | $5.34 | $5.34 | 88,840 |
| 2021-01-21 | $5.69 | $5.69 | $5.52 | $5.53 | $5.53 | 92,951 |
| 2021-01-20 | $5.63 | $5.68 | $5.58 | $5.62 | $5.62 | 133,568 |
| 2021-01-19 | $5.65 | $5.70 | $5.52 | $5.55 | $5.55 | 236,617 |
| 2021-01-15 | $5.68 | $5.75 | $5.41 | $5.45 | $5.45 | 207,466 |
| 2021-01-14 | $5.80 | $5.83 | $5.72 | $5.74 | $5.74 | 75,489 |
| 2021-01-13 | $5.72 | $5.78 | $5.64 | $5.71 | $5.71 | 46,953 |
| 2021-01-12 | $5.55 | $5.80 | $5.55 | $5.71 | $5.71 | 227,858 |
| 2021-01-11 | $5.74 | $5.78 | $5.51 | $5.71 | $5.71 | 227,858 |
| 2021-01-08 | $6.10 | $6.10 | $5.75 | $5.89 | $5.89 | 247,468 |
| 2021-01-07 | $5.78 | $6.16 | $5.78 | $6.04 | $6.04 | 235,140 |
| 2021-01-06 | $5.79 | $6.12 | $5.76 | $5.78 | $5.78 | 216,861 |
| 2021-01-05 | $6.00 | $6.03 | $5.91 | $5.96 | $5.96 | 207,885 |
| 2021-01-04 | $5.50 | $5.89 | $5.35 | $5.84 | $5.84 | 244,442 |
| 2020-12-31 | $5.43 | $5.48 | $5.30 | $5.40 | $5.40 | 121,780 |
| 2020-12-30 | $5.18 | $5.37 | $5.18 | $5.34 | $5.34 | 211,160 |
| 2020-12-29 | $5.05 | $5.19 | $5.04 | $5.14 | $5.14 | 133,516 |
| 2020-12-28 | $5.10 | $5.15 | $5.03 | $5.05 | $5.05 | 75,059 |
| 2020-12-24 | $5.04 | $5.07 | $5.01 | $5.05 | $5.05 | 55,074 |
| 2020-12-23 | $4.80 | $5.04 | $4.80 | $5.04 | $5.04 | 112,523 |
| 2020-12-22 | $4.92 | $4.94 | $4.86 | $4.90 | $4.90 | 100,127 |
| 2020-12-21 | $4.84 | $4.98 | $4.77 | $4.96 | $4.96 | 136,736 |
| 2020-12-18 | $4.95 | $5.00 | $4.85 | $4.88 | $4.88 | 164,417 |
| 2020-12-17 | $4.88 | $4.99 | $4.83 | $4.90 | $4.90 | 158,057 |
| 2020-12-16 | $4.81 | $4.82 | $4.74 | $4.82 | $4.82 | 76,635 |
| 2020-12-15 | $4.60 | $4.83 | $4.60 | $4.80 | $4.80 | 51,611 |
| 2020-12-14 | $4.86 | $4.86 | $4.73 | $4.74 | $4.74 | 54,648 |
| 2020-12-11 | $4.80 | $4.81 | $4.68 | $4.79 | $4.79 | 75,196 |
| 2020-12-10 | $4.65 | $4.85 | $4.65 | $4.79 | $4.79 | 98,705 |
| 2020-12-09 | $4.73 | $4.95 | $4.48 | $4.68 | $4.68 | 138,557 |
| 2020-12-08 | $4.69 | $4.79 | $4.66 | $4.69 | $4.69 | 112,695 |
| 2020-12-07 | $5.10 | $5.10 | $4.65 | $4.70 | $4.70 | 356,210 |
| 2020-12-04 | $5.00 | $5.00 | $4.81 | $4.81 | $4.81 | 185,377 |
| 2020-12-03 | $5.08 | $5.08 | $4.78 | $4.87 | $4.87 | 315,366 |
| 2020-12-02 | $4.75 | $4.81 | $4.60 | $4.76 | $4.76 | 97,008 |
| 2020-12-01 | $4.80 | $5.00 | $4.66 | $4.71 | $4.71 | 322,279 |
| 2020-11-30 | $4.64 | $4.88 | $4.50 | $4.67 | $4.67 | 162,213 |
| 2020-11-27 | $4.49 | $4.58 | $4.46 | $4.48 | $4.48 | 54,441 |
| 2020-11-25 | $4.65 | $4.65 | $4.38 | $4.41 | $4.41 | 66,953 |
| 2020-11-24 | $4.43 | $4.45 | $4.37 | $4.41 | $4.41 | 72,397 |
| 2020-11-23 | $4.40 | $4.50 | $4.27 | $4.41 | $4.41 | 91,591 |
| 2020-11-20 | $4.67 | $4.67 | $4.40 | $4.42 | $4.42 | 82,040 |
| 2020-11-19 | $4.46 | $4.53 | $4.36 | $4.38 | $4.38 | 84,528 |
| 2020-11-18 | $4.49 | $4.55 | $4.49 | $4.53 | $4.53 | 92,258 |
| 2020-11-17 | $4.50 | $4.50 | $4.42 | $4.47 | $4.47 | 34,137 |
| 2020-11-16 | $4.50 | $4.63 | $4.47 | $4.50 | $4.50 | 83,493 |
| 2020-11-13 | $4.42 | $4.42 | $4.37 | $4.38 | $4.38 | 129,112 |
| 2020-11-12 | $4.37 | $4.46 | $4.35 | $4.41 | $4.41 | 230,419 |
| 2020-11-11 | $4.36 | $4.51 | $4.36 | $4.41 | $4.41 | 80,191 |
| 2020-11-10 | $4.43 | $4.48 | $4.37 | $4.37 | $4.37 | 48,607 |
| 2020-11-09 | $4.32 | $4.69 | $4.32 | $4.39 | $4.39 | 283,546 |
| 2020-11-06 | $4.20 | $4.52 | $4.20 | $4.50 | $4.50 | 197,972 |
| 2020-11-05 | $4.25 | $4.36 | $4.24 | $4.35 | $4.35 | 84,822 |
| 2020-11-04 | $4.14 | $4.20 | $4.12 | $4.19 | $4.19 | 68,802 |
| 2020-11-03 | $4.05 | $4.17 | $4.02 | $4.17 | $4.17 | 82,238 |
| 2020-11-02 | $4.00 | $4.04 | $3.88 | $4.00 | $4.00 | 49,393 |
| 2020-10-30 | $3.95 | $3.95 | $3.77 | $3.93 | $3.93 | 68,681 |
| 2020-10-29 | $3.62 | $3.83 | $3.62 | $3.82 | $3.82 | 38,622 |
| 2020-10-28 | $3.83 | $3.84 | $3.75 | $3.81 | $3.81 | 120,934 |
| 2020-10-27 | $3.74 | $3.95 | $3.74 | $3.95 | $3.95 | 39,610 |
| 2020-10-26 | $4.00 | $4.02 | $3.87 | $3.90 | $3.90 | 112,107 |
| 2020-10-23 | $4.06 | $4.06 | $3.94 | $4.04 | $4.04 | 51,577 |
| 2020-10-22 | $4.00 | $4.10 | $3.87 | $4.01 | $4.01 | 118,778 |
| 2020-10-21 | $3.98 | $4.09 | $3.94 | $3.94 | $3.94 | 140,434 |
| 2020-10-20 | $3.84 | $3.99 | $3.80 | $3.96 | $3.96 | 78,085 |
| 2020-10-19 | $3.67 | $3.92 | $3.66 | $3.80 | $3.80 | 107,895 |
| 2020-10-16 | $3.58 | $3.67 | $3.52 | $3.62 | $3.62 | 62,537 |
| 2020-10-15 | $3.38 | $3.59 | $3.38 | $3.56 | $3.56 | 54,131 |
| 2020-10-14 | $3.53 | $3.63 | $3.53 | $3.63 | $3.63 | 86,004 |
| 2020-10-13 | $3.63 | $3.68 | $3.50 | $3.55 | $3.55 | 193,900 |
| 2020-10-12 | $3.55 | $3.69 | $3.55 | $3.66 | $3.66 | 61,940 |
| 2020-10-09 | $3.38 | $3.63 | $3.38 | $3.61 | $3.61 | 80,175 |
| 2020-10-08 | $3.49 | $3.52 | $3.44 | $3.49 | $3.49 | 81,626 |
| 2020-10-07 | $3.27 | $3.56 | $3.27 | $3.44 | $3.44 | 116,948 |
| 2020-10-06 | $3.70 | $3.70 | $3.40 | $3.41 | $3.41 | 285,632 |
| 2020-10-05 | $3.50 | $3.68 | $3.50 | $3.68 | $3.68 | 71,562 |
| 2020-10-02 | $3.60 | $3.63 | $3.52 | $3.54 | $3.54 | 109,552 |
| 2020-10-01 | $3.60 | $3.67 | $3.58 | $3.65 | $3.65 | 83,802 |
| 2020-09-30 | $3.60 | $3.65 | $3.51 | $3.64 | $3.64 | 73,468 |
| 2020-09-29 | $3.47 | $3.64 | $3.47 | $3.58 | $3.58 | 202,038 |
| 2020-09-28 | $3.66 | $3.70 | $3.55 | $3.61 | $3.61 | 89,292 |
| 2020-09-25 | $3.67 | $3.67 | $3.61 | $3.64 | $3.64 | 73,297 |
| 2020-09-24 | $3.47 | $3.75 | $3.47 | $3.68 | $3.68 | 205,901 |
| 2020-09-23 | $4.09 | $4.13 | $3.67 | $3.68 | $3.68 | 350,393 |
| 2020-09-22 | $4.15 | $4.20 | $4.06 | $4.10 | $4.10 | 298,631 |
| 2020-09-21 | $4.40 | $4.42 | $4.08 | $4.15 | $4.15 | 160,567 |
| 2020-09-18 | $4.40 | $4.50 | $4.37 | $4.47 | $4.47 | 74,923 |
| 2020-09-17 | $4.57 | $4.61 | $4.36 | $4.40 | $4.40 | 92,496 |
| 2020-09-16 | $4.60 | $4.60 | $4.37 | $4.41 | $4.41 | 150,585 |
| 2020-09-15 | $4.55 | $4.66 | $4.29 | $4.53 | $4.53 | 128,625 |
| 2020-09-14 | $4.46 | $4.55 | $4.46 | $4.49 | $4.49 | 99,911 |
| 2020-09-11 | $4.53 | $4.53 | $4.35 | $4.41 | $4.41 | 134,927 |
| 2020-09-10 | $4.49 | $4.61 | $4.45 | $4.53 | $4.53 | 235,880 |
| 2020-09-09 | $4.20 | $4.49 | $4.20 | $4.49 | $4.49 | 174,104 |
| 2020-09-08 | $4.26 | $4.26 | $4.01 | $4.12 | $4.12 | 174,717 |
| 2020-09-04 | $4.13 | $4.23 | $3.91 | $4.23 | $4.23 | 130,407 |
| 2020-09-03 | $4.01 | $4.39 | $3.99 | $4.14 | $4.14 | 241,454 |
| 2020-09-02 | $4.23 | $4.26 | $4.12 | $4.22 | $4.22 | 165,582 |
| 2020-09-01 | $4.00 | $4.25 | $3.99 | $4.23 | $4.23 | 216,951 |
| 2020-08-31 | $3.72 | $3.98 | $3.72 | $3.95 | $3.95 | 46,682 |
| 2020-08-28 | $3.78 | $3.93 | $3.76 | $3.90 | $3.90 | 90,443 |
| 2020-08-27 | $3.78 | $3.78 | $3.69 | $3.75 | $3.75 | 21,480 |
| 2020-08-26 | $3.74 | $3.80 | $3.74 | $3.77 | $3.77 | 31,435 |
| 2020-08-25 | $3.74 | $3.79 | $3.58 | $3.74 | $3.74 | 285,490 |
| 2020-08-24 | $4.11 | $4.11 | $3.71 | $3.74 | $3.74 | 146,288 |
| 2020-08-21 | $3.65 | $3.90 | $3.65 | $3.85 | $3.85 | 125,601 |
| 2020-08-20 | $3.82 | $3.93 | $3.82 | $3.93 | $3.93 | 62,795 |
| 2020-08-19 | $3.92 | $3.92 | $3.85 | $3.87 | $3.87 | 99,196 |
| 2020-08-18 | $3.87 | $3.92 | $3.80 | $3.91 | $3.91 | 56,996 |
| 2020-08-17 | $3.88 | $3.96 | $3.82 | $3.88 | $3.88 | 71,700 |
| 2020-08-14 | $3.88 | $3.90 | $3.81 | $3.88 | $3.88 | 58,073 |
| 2020-08-13 | $3.81 | $3.97 | $3.81 | $3.93 | $3.93 | 197,275 |
| 2020-08-12 | $3.61 | $3.86 | $3.61 | $3.82 | $3.82 | 59,779 |
| 2020-08-11 | $3.83 | $3.83 | $3.64 | $3.78 | $3.78 | 130,376 |
| 2020-08-10 | $3.67 | $3.84 | $3.63 | $3.84 | $3.84 | 102,079 |
| 2020-08-07 | $3.70 | $3.80 | $3.58 | $3.66 | $3.66 | 176,308 |
| 2020-08-06 | $3.65 | $3.70 | $3.55 | $3.69 | $3.69 | 190,672 |
| 2020-08-05 | $3.60 | $3.67 | $3.35 | $3.61 | $3.61 | 217,051 |
| 2020-08-04 | $3.51 | $3.58 | $3.47 | $3.55 | $3.55 | 77,504 |
| 2020-08-03 | $3.49 | $3.60 | $3.45 | $3.57 | $3.57 | 79,013 |
| 2020-07-31 | $3.48 | $3.53 | $3.45 | $3.52 | $3.52 | 44,875 |
| 2020-07-30 | $3.47 | $3.61 | $3.34 | $3.45 | $3.45 | 82,087 |
| 2020-07-29 | $3.50 | $3.50 | $3.40 | $3.49 | $3.49 | 117,361 |
| 2020-07-28 | $3.35 | $3.51 | $3.35 | $3.46 | $3.46 | 234,933 |
| 2020-07-27 | $3.36 | $3.39 | $3.19 | $3.39 | $3.39 | 328,874 |
| 2020-07-24 | $3.12 | $3.20 | $3.12 | $3.18 | $3.18 | 72,043 |
| 2020-07-23 | $3.09 | $3.27 | $3.06 | $3.14 | $3.14 | 219,306 |
| 2020-07-22 | $3.20 | $3.20 | $3.04 | $3.07 | $3.07 | 155,643 |
| 2020-07-21 | $2.99 | $3.18 | $2.99 | $3.09 | $3.09 | 162,082 |
| 2020-07-20 | $3.07 | $3.18 | $3.05 | $3.11 | $3.11 | 91,459 |
| 2020-07-17 | $3.19 | $3.19 | $3.01 | $3.04 | $3.04 | 27,600 |
| 2020-07-16 | $2.86 | $3.12 | $2.86 | $3.01 | $3.01 | 91,800 |
| 2020-07-15 | $3.01 | $3.05 | $3.01 | $3.03 | $3.03 | 56,600 |
| 2020-07-14 | $3.11 | $3.11 | $2.91 | $2.99 | $2.99 | 163,200 |
| 2020-07-13 | $3.24 | $3.24 | $3.03 | $3.09 | $3.09 | 124,800 |
| 2020-07-10 | $2.78 | $3.06 | $2.78 | $3.06 | $3.06 | 139,400 |
| 2020-07-09 | $2.74 | $2.93 | $2.74 | $2.85 | $2.85 | 75,600 |
| 2020-07-08 | $3.07 | $3.07 | $2.86 | $2.86 | $2.86 | 140,700 |
| 2020-07-07 | $2.99 | $3.09 | $2.91 | $2.92 | $2.92 | 117,500 |
| 2020-07-06 | $2.72 | $3.01 | $2.72 | $3.00 | $3.00 | 386,400 |
| 2020-07-02 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 40,500 |
| 2020-07-01 | $2.82 | $2.90 | $2.80 | $2.88 | $2.88 | 34,300 |
| 2020-06-30 | $2.91 | $2.91 | $2.76 | $2.85 | $2.85 | 85,600 |
| 2020-06-29 | $2.75 | $2.81 | $2.74 | $2.74 | $2.74 | 114,234 |
| 2020-06-26 | $2.65 | $2.94 | $2.65 | $2.76 | $2.76 | 37,347 |
| 2020-06-25 | $2.70 | $2.82 | $2.69 | $2.81 | $2.81 | 163,195 |
| 2020-06-24 | $2.65 | $2.96 | $2.65 | $2.71 | $2.71 | 77,720 |
| 2020-06-23 | $2.85 | $2.85 | $2.81 | $2.83 | $2.83 | 161,393 |
| 2020-06-22 | $2.81 | $2.84 | $2.76 | $2.82 | $2.82 | 213,115 |
| 2020-06-19 | $2.63 | $2.84 | $2.63 | $2.73 | $2.73 | 256,266 |
| 2020-06-18 | $2.75 | $2.75 | $2.58 | $2.62 | $2.62 | 84,507 |
| 2020-06-17 | $2.69 | $2.69 | $2.58 | $2.58 | $2.58 | 65,498 |
| 2020-06-16 | $2.73 | $2.74 | $2.64 | $2.69 | $2.69 | 181,226 |
| 2020-06-15 | $2.59 | $2.67 | $2.50 | $2.62 | $2.62 | 198,539 |
| 2020-06-12 | $2.63 | $2.69 | $2.59 | $2.69 | $2.69 | 158,882 |
| 2020-06-11 | $2.76 | $2.84 | $2.47 | $2.51 | $2.51 | 349,503 |
| 2020-06-10 | $2.75 | $2.81 | $2.67 | $2.81 | $2.81 | 109,069 |
| 2020-06-09 | $2.66 | $2.76 | $2.66 | $2.73 | $2.73 | 85,804 |
| 2020-06-08 | $2.92 | $2.92 | $2.65 | $2.76 | $2.76 | 141,715 |
| 2020-06-05 | $2.85 | $2.85 | $2.67 | $2.69 | $2.69 | 204,977 |
| 2020-06-04 | $2.55 | $2.65 | $2.47 | $2.63 | $2.63 | 158,898 |
| 2020-06-03 | $2.53 | $2.58 | $2.48 | $2.53 | $2.53 | 96,458 |
| 2020-06-02 | $2.36 | $2.59 | $2.35 | $2.53 | $2.53 | 370,142 |
| 2020-06-01 | $2.21 | $2.34 | $2.20 | $2.33 | $2.33 | 119,639 |
| 2020-05-29 | $2.29 | $2.29 | $2.15 | $2.22 | $2.22 | 112,073 |
| 2020-05-28 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 94,983 |
| 2020-05-27 | $2.14 | $2.24 | $2.09 | $2.20 | $2.20 | 80,819 |
| 2020-05-26 | $1.99 | $2.20 | $1.99 | $2.16 | $2.16 | 130,472 |
| 2020-05-22 | $1.99 | $2.05 | $1.99 | $2.02 | $2.02 | 51,050 |
| 2020-05-21 | $2.19 | $2.19 | $2.01 | $2.03 | $2.03 | 74,514 |
| 2020-05-20 | $1.95 | $2.14 | $1.95 | $2.13 | $2.13 | 219,129 |
| 2020-05-19 | $2.02 | $2.07 | $1.95 | $1.96 | $1.96 | 163,222 |
| 2020-05-18 | $1.92 | $2.05 | $1.92 | $2.03 | $2.03 | 187,582 |
| 2020-05-15 | $1.95 | $2.01 | $1.92 | $1.94 | $1.94 | 111,589 |
| 2020-05-14 | $1.99 | $1.99 | $1.84 | $1.98 | $1.98 | 75,481 |
| 2020-05-13 | $1.93 | $1.97 | $1.85 | $1.90 | $1.90 | 505,369 |
| 2020-05-12 | $2.04 | $2.04 | $1.95 | $1.97 | $1.97 | 28,119 |
| 2020-05-11 | $1.99 | $2.05 | $1.94 | $2.02 | $2.02 | 45,030 |
| 2020-05-08 | $2.02 | $2.04 | $1.99 | $2.01 | $2.01 | 47,594 |
| 2020-05-07 | $1.97 | $2.04 | $1.95 | $2.01 | $2.01 | 96,078 |
| 2020-05-06 | $1.98 | $2.00 | $1.92 | $1.92 | $1.92 | 68,422 |
| 2020-05-05 | $1.92 | $2.00 | $1.92 | $1.96 | $1.96 | 142,011 |
| 2020-05-04 | $1.97 | $1.97 | $1.89 | $1.92 | $1.92 | 131,365 |
| 2020-05-01 | $1.88 | $2.05 | $1.88 | $1.99 | $1.99 | 56,328 |
| 2020-04-30 | $2.07 | $2.15 | $2.07 | $2.10 | $2.10 | 87,801 |
| 2020-04-29 | $1.93 | $2.13 | $1.92 | $2.13 | $2.13 | 161,693 |
| 2020-04-28 | $1.86 | $1.99 | $1.85 | $1.89 | $1.89 | 75,631 |
| 2020-04-27 | $1.98 | $1.98 | $1.85 | $1.91 | $1.91 | 55,071 |
| 2020-04-24 | $1.93 | $1.93 | $1.85 | $1.88 | $1.88 | 87,165 |
| 2020-04-23 | $1.95 | $1.99 | $1.85 | $1.85 | $1.85 | 151,675 |
| 2020-04-22 | $1.84 | $1.88 | $1.82 | $1.85 | $1.85 | 59,278 |
| 2020-04-21 | $1.80 | $1.83 | $1.72 | $1.79 | $1.79 | 81,368 |
| 2020-04-20 | $1.80 | $1.94 | $1.80 | $1.87 | $1.87 | 82,093 |
| 2020-04-17 | $1.91 | $1.92 | $1.85 | $1.92 | $1.92 | 143,529 |
| 2020-04-16 | $1.92 | $1.95 | $1.79 | $1.82 | $1.82 | 123,931 |
| 2020-04-15 | $2.18 | $2.18 | $1.88 | $1.90 | $1.90 | 155,068 |
| 2020-04-14 | $2.04 | $2.24 | $2.04 | $2.16 | $2.16 | 227,460 |
| 2020-04-13 | $1.97 | $2.04 | $1.89 | $2.02 | $2.02 | 189,406 |
| 2020-04-09 | $1.82 | $1.93 | $1.81 | $1.92 | $1.92 | 178,971 |
| 2020-04-08 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 63,248 |
| 2020-04-07 | $1.79 | $1.85 | $1.78 | $1.80 | $1.80 | 131,266 |
| 2020-04-06 | $1.69 | $1.75 | $1.68 | $1.75 | $1.75 | 144,711 |
| 2020-04-03 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 247,894 |
| 2020-04-02 | $1.63 | $1.72 | $1.63 | $1.69 | $1.69 | 39,792 |
| 2020-04-01 | $1.79 | $1.79 | $1.50 | $1.64 | $1.64 | 94,766 |
| 2020-03-31 | $1.59 | $1.75 | $1.59 | $1.66 | $1.66 | 610,521 |
| 2020-03-30 | $1.57 | $1.62 | $1.53 | $1.59 | $1.59 | 541,022 |
| 2020-03-27 | $1.65 | $1.72 | $1.59 | $1.62 | $1.62 | 520,749 |
| 2020-03-26 | $1.70 | $1.83 | $1.68 | $1.69 | $1.69 | 364,899 |
| 2020-03-25 | $1.72 | $1.82 | $1.62 | $1.70 | $1.70 | 366,872 |
| 2020-03-24 | $1.52 | $1.73 | $1.52 | $1.69 | $1.69 | 240,276 |
| 2020-03-23 | $1.41 | $1.58 | $1.41 | $1.57 | $1.57 | 136,242 |
| 2020-03-20 | $1.51 | $1.70 | $1.49 | $1.50 | $1.50 | 307,698 |
| 2020-03-19 | $1.48 | $1.60 | $1.42 | $1.58 | $1.58 | 182,416 |
| 2020-03-18 | $1.56 | $1.75 | $1.40 | $1.43 | $1.43 | 313,013 |
| 2020-03-17 | $1.66 | $1.70 | $1.58 | $1.59 | $1.59 | 490,141 |
| 2020-03-16 | $1.60 | $1.73 | $1.50 | $1.64 | $1.64 | 371,625 |
| 2020-03-13 | $1.68 | $1.85 | $1.62 | $1.84 | $1.84 | 151,131 |
| 2020-03-12 | $1.55 | $1.75 | $1.35 | $1.62 | $1.62 | 325,788 |
| 2020-03-11 | $1.91 | $1.93 | $1.74 | $1.74 | $1.74 | 161,823 |
| 2020-03-10 | $1.96 | $2.12 | $1.90 | $1.97 | $1.97 | 197,254 |
| 2020-03-09 | $2.20 | $2.21 | $1.79 | $1.86 | $1.86 | 348,544 |
| 2020-03-06 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 81,388 |
| 2020-03-05 | $2.29 | $2.39 | $2.29 | $2.35 | $2.35 | 90,246 |
| 2020-03-04 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 37,567 |
| 2020-03-03 | $2.35 | $2.38 | $2.25 | $2.30 | $2.30 | 127,303 |
| 2020-03-02 | $2.23 | $2.38 | $2.23 | $2.33 | $2.33 | 121,330 |
| 2020-02-28 | $2.20 | $2.33 | $2.20 | $2.32 | $2.32 | 197,317 |
| 2020-02-27 | $2.37 | $2.46 | $2.25 | $2.45 | $2.45 | 240,463 |
| 2020-02-26 | $2.35 | $2.56 | $2.35 | $2.43 | $2.43 | 214,193 |
| 2020-02-25 | $2.65 | $2.65 | $2.46 | $2.47 | $2.47 | 159,528 |
| 2020-02-24 | $2.59 | $2.63 | $2.52 | $2.60 | $2.60 | 103,808 |
| 2020-02-21 | $2.80 | $2.80 | $2.65 | $2.66 | $2.66 | 84,431 |
| 2020-02-20 | $2.80 | $2.86 | $2.77 | $2.78 | $2.78 | 16,686 |
| 2020-02-19 | $2.79 | $2.88 | $2.79 | $2.80 | $2.80 | 149,800 |
| 2020-02-18 | $2.72 | $2.77 | $2.70 | $2.75 | $2.75 | 34,531 |
| 2020-02-14 | $2.72 | $2.73 | $2.68 | $2.73 | $2.73 | 53,845 |
| 2020-02-13 | $2.65 | $2.72 | $2.65 | $2.71 | $2.71 | 46,470 |
| 2020-02-12 | $2.73 | $2.75 | $2.71 | $2.71 | $2.71 | 34,312 |
| 2020-02-11 | $2.70 | $2.76 | $2.63 | $2.69 | $2.69 | 74,096 |
| 2020-02-10 | $2.64 | $2.65 | $2.53 | $2.61 | $2.61 | 104,927 |
| 2020-02-07 | $2.82 | $2.84 | $2.57 | $2.63 | $2.63 | 160,600 |
| 2020-02-06 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 31,847 |
| 2020-02-05 | $2.73 | $2.85 | $2.68 | $2.75 | $2.75 | 161,537 |
| 2020-02-04 | $2.56 | $2.73 | $2.56 | $2.73 | $2.73 | 145,922 |
| 2020-02-03 | $2.50 | $2.61 | $2.50 | $2.56 | $2.56 | 74,268 |
| 2020-01-31 | $2.52 | $2.61 | $2.52 | $2.57 | $2.57 | 124,447 |
| 2020-01-30 | $2.64 | $2.65 | $2.56 | $2.62 | $2.62 | 84,375 |
| 2020-01-29 | $2.68 | $2.70 | $2.64 | $2.64 | $2.64 | 50,010 |
| 2020-01-28 | $2.67 | $2.71 | $2.66 | $2.69 | $2.69 | 80,013 |
| 2020-01-27 | $2.86 | $2.86 | $2.66 | $2.68 | $2.68 | 201,095 |
| 2020-01-24 | $2.80 | $2.93 | $2.80 | $2.85 | $2.85 | 41,254 |
| 2020-01-23 | $2.90 | $2.91 | $2.82 | $2.88 | $2.88 | 78,797 |
| 2020-01-22 | $3.01 | $3.02 | $2.91 | $2.91 | $2.91 | 92,662 |
| 2020-01-21 | $3.07 | $3.11 | $2.99 | $3.01 | $3.01 | 116,580 |
| 2020-01-17 | $3.02 | $3.14 | $2.99 | $3.07 | $3.07 | 121,742 |
| 2020-01-16 | $3.06 | $3.06 | $2.97 | $2.97 | $2.97 | 95,623 |
| 2020-01-15 | $3.04 | $3.09 | $3.04 | $3.07 | $3.07 | 38,673 |
| 2020-01-14 | $3.06 | $3.07 | $3.01 | $3.07 | $3.07 | 48,353 |
| 2020-01-13 | $3.07 | $3.10 | $2.97 | $3.05 | $3.05 | 57,558 |
| 2020-01-10 | $2.91 | $3.02 | $2.91 | $3.00 | $3.00 | 53,440 |
| 2020-01-09 | $2.94 | $2.96 | $2.91 | $2.95 | $2.95 | 58,697 |
| 2020-01-08 | $3.11 | $3.11 | $2.96 | $2.96 | $2.96 | 80,967 |
| 2020-01-07 | $3.07 | $3.09 | $3.06 | $3.08 | $3.08 | 28,227 |
| 2020-01-06 | $3.08 | $3.14 | $3.05 | $3.07 | $3.07 | 153,967 |
| 2020-01-03 | $3.20 | $3.20 | $3.12 | $3.13 | $3.13 | 86,186 |
| 2020-01-02 | $3.30 | $3.38 | $3.20 | $3.25 | $3.25 | 164,247 |
| 2019-12-31 | $3.27 | $3.30 | $3.26 | $3.29 | $3.29 | 52,156 |
| 2019-12-30 | $3.04 | $3.27 | $3.04 | $3.27 | $3.27 | 49,510 |
| 2019-12-27 | $3.18 | $3.18 | $3.11 | $3.11 | $3.11 | 13,388 |
| 2019-12-26 | $3.10 | $3.16 | $3.10 | $3.16 | $3.16 | 31,014 |
| 2019-12-24 | $3.12 | $3.14 | $3.05 | $3.13 | $3.13 | 22,088 |
| 2019-12-23 | $3.00 | $3.15 | $3.00 | $3.08 | $3.08 | 60,620 |
| 2019-12-20 | $3.17 | $3.17 | $3.04 | $3.04 | $3.04 | 73,173 |
| 2019-12-19 | $3.00 | $3.12 | $3.00 | $3.12 | $3.12 | 58,226 |
| 2019-12-18 | $3.05 | $3.10 | $3.03 | $3.07 | $3.07 | 60,908 |
| 2019-12-17 | $2.90 | $3.09 | $2.89 | $3.06 | $3.06 | 147,245 |
| 2019-12-16 | $2.87 | $2.97 | $2.85 | $2.87 | $2.87 | 70,398 |
| 2019-12-13 | $2.85 | $2.90 | $2.78 | $2.84 | $2.84 | 114,096 |
| 2019-12-12 | $2.72 | $2.86 | $2.70 | $2.85 | $2.85 | 146,730 |
| 2019-12-11 | $2.62 | $2.75 | $2.62 | $2.74 | $2.74 | 218,214 |
| 2019-12-10 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 65,073 |
| 2019-12-09 | $2.66 | $2.66 | $2.58 | $2.60 | $2.60 | 36,177 |
| 2019-12-06 | $2.58 | $2.65 | $2.56 | $2.60 | $2.60 | 60,746 |
| 2019-12-05 | $2.75 | $2.75 | $2.60 | $2.61 | $2.61 | 24,762 |
| 2019-12-04 | $2.56 | $2.68 | $2.50 | $2.67 | $2.67 | 109,874 |
| 2019-12-03 | $2.56 | $2.57 | $2.44 | $2.54 | $2.54 | 139,668 |
| 2019-12-02 | $2.64 | $2.65 | $2.56 | $2.58 | $2.58 | 80,809 |
| 2019-11-29 | $2.61 | $2.68 | $2.57 | $2.62 | $2.62 | 45,806 |
| 2019-11-27 | $2.64 | $2.64 | $2.55 | $2.58 | $2.58 | 145,762 |
| 2019-11-26 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 67,798 |
| 2019-11-25 | $2.83 | $2.83 | $2.73 | $2.75 | $2.75 | 73,779 |
| 2019-11-22 | $2.79 | $2.79 | $2.73 | $2.78 | $2.78 | 9,633 |
| 2019-11-21 | $2.79 | $2.82 | $2.77 | $2.78 | $2.78 | 34,669 |
| 2019-11-20 | $2.75 | $2.79 | $2.68 | $2.78 | $2.78 | 27,417 |
| 2019-11-19 | $2.76 | $2.80 | $2.75 | $2.76 | $2.76 | 48,766 |
| 2019-11-18 | $2.80 | $2.81 | $2.71 | $2.76 | $2.76 | 38,846 |
| 2019-11-15 | $2.70 | $2.84 | $2.70 | $2.80 | $2.80 | 46,558 |
| 2019-11-14 | $2.70 | $2.77 | $2.70 | $2.75 | $2.75 | 62,769 |
| 2019-11-13 | $2.78 | $2.78 | $2.63 | $2.72 | $2.72 | 25,244 |
| 2019-11-12 | $2.82 | $2.82 | $2.74 | $2.75 | $2.75 | 29,086 |
| 2019-11-11 | $2.91 | $2.91 | $2.75 | $2.78 | $2.78 | 60,899 |
| 2019-11-08 | $2.94 | $2.94 | $2.82 | $2.86 | $2.86 | 52,318 |
| 2019-11-07 | $2.80 | $2.94 | $2.79 | $2.91 | $2.91 | 248,325 |
| 2019-11-06 | $2.76 | $2.77 | $2.72 | $2.77 | $2.77 | 93,395 |
| 2019-11-05 | $2.71 | $2.79 | $2.71 | $2.75 | $2.75 | 233,089 |
| 2019-11-04 | $2.58 | $3.00 | $2.58 | $2.71 | $2.71 | 153,670 |
| 2019-11-01 | $2.50 | $2.59 | $2.50 | $2.54 | $2.54 | 265,988 |
| 2019-10-31 | $2.58 | $2.59 | $2.47 | $2.48 | $2.48 | 109,536 |
| 2019-10-30 | $2.69 | $2.69 | $2.57 | $2.60 | $2.60 | 130,283 |
| 2019-10-29 | $2.60 | $2.70 | $2.60 | $2.68 | $2.68 | 39,429 |
| 2019-10-28 | $2.61 | $2.67 | $2.61 | $2.67 | $2.67 | 103,950 |
| 2019-10-25 | $2.51 | $2.61 | $2.51 | $2.61 | $2.61 | 163,386 |
| 2019-10-24 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 32,870 |
| 2019-10-23 | $2.58 | $2.62 | $2.53 | $2.60 | $2.60 | 77,684 |
| 2019-10-22 | $2.49 | $2.61 | $2.49 | $2.56 | $2.56 | 38,384 |
| 2019-10-21 | $2.52 | $2.59 | $2.46 | $2.58 | $2.58 | 66,997 |
| 2019-10-18 | $2.48 | $2.54 | $2.48 | $2.52 | $2.52 | 31,454 |
| 2019-10-17 | $2.46 | $2.55 | $2.46 | $2.50 | $2.50 | 69,071 |
| 2019-10-16 | $2.42 | $2.49 | $2.42 | $2.44 | $2.44 | 44,978 |
| 2019-10-15 | $2.50 | $2.53 | $2.47 | $2.47 | $2.47 | 78,908 |
| 2019-10-14 | $2.58 | $2.60 | $2.50 | $2.51 | $2.51 | 16,561 |
| 2019-10-11 | $2.56 | $2.56 | $2.47 | $2.50 | $2.50 | 69,896 |
| 2019-10-10 | $2.37 | $2.51 | $2.37 | $2.47 | $2.47 | 49,445 |
| 2019-10-09 | $2.54 | $2.54 | $2.37 | $2.38 | $2.38 | 68,890 |
| 2019-10-08 | $2.65 | $2.65 | $2.43 | $2.48 | $2.48 | 122,538 |
| 2019-10-07 | $2.57 | $2.60 | $2.55 | $2.57 | $2.57 | 56,779 |
| 2019-10-04 | $2.69 | $2.74 | $2.60 | $2.60 | $2.60 | 83,950 |
| 2019-10-03 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 19,488 |
| 2019-10-02 | $2.60 | $2.62 | $2.55 | $2.62 | $2.62 | 61,286 |
| 2019-10-01 | $2.54 | $2.62 | $2.51 | $2.60 | $2.60 | 175,444 |
| 2019-09-30 | $2.63 | $2.66 | $2.60 | $2.60 | $2.60 | 54,854 |
| 2019-09-27 | $2.72 | $2.74 | $2.63 | $2.63 | $2.63 | 32,487 |
| 2019-09-26 | $2.75 | $2.75 | $2.68 | $2.72 | $2.72 | 71,379 |
| 2019-09-25 | $2.73 | $2.76 | $2.68 | $2.76 | $2.76 | 71,705 |
| 2019-09-24 | $2.69 | $2.73 | $2.64 | $2.73 | $2.73 | 35,161 |
| 2019-09-23 | $2.69 | $2.74 | $2.66 | $2.74 | $2.74 | 38,638 |
| 2019-09-20 | $2.68 | $2.73 | $2.65 | $2.70 | $2.70 | 94,721 |
| 2019-09-19 | $2.70 | $2.74 | $2.68 | $2.71 | $2.71 | 40,112 |
| 2019-09-18 | $2.80 | $2.80 | $2.68 | $2.70 | $2.70 | 33,474 |
| 2019-09-17 | $2.75 | $2.84 | $2.75 | $2.83 | $2.83 | 128,000 |
| 2019-09-16 | $2.92 | $2.92 | $2.83 | $2.85 | $2.85 | 122,673 |
| 2019-09-13 | $2.84 | $2.95 | $2.84 | $2.94 | $2.94 | 308,643 |
| 2019-09-12 | $2.73 | $2.83 | $2.73 | $2.82 | $2.82 | 152,140 |
| 2019-09-11 | $2.71 | $2.77 | $2.68 | $2.71 | $2.71 | 42,860 |
| 2019-09-10 | $2.70 | $2.72 | $2.62 | $2.72 | $2.72 | 89,288 |
| 2019-09-09 | $2.67 | $2.70 | $2.61 | $2.70 | $2.70 | 100,758 |
| 2019-09-06 | $2.80 | $2.80 | $2.65 | $2.69 | $2.69 | 140,105 |
| 2019-09-05 | $2.75 | $2.82 | $2.69 | $2.77 | $2.77 | 44,785 |
| 2019-09-04 | $2.78 | $2.80 | $2.68 | $2.71 | $2.71 | 191,960 |
| 2019-09-03 | $2.85 | $2.85 | $2.72 | $2.75 | $2.75 | 29,076 |
| 2019-08-30 | $2.75 | $2.79 | $2.74 | $2.79 | $2.79 | 27,255 |
| 2019-08-29 | $2.74 | $2.84 | $2.71 | $2.75 | $2.75 | 61,773 |
| 2019-08-28 | $2.61 | $2.73 | $2.61 | $2.66 | $2.66 | 94,962 |
| 2019-08-27 | $2.65 | $2.70 | $2.61 | $2.64 | $2.64 | 137,790 |
| 2019-08-26 | $2.63 | $2.70 | $2.60 | $2.65 | $2.65 | 14,886 |
| 2019-08-23 | $2.68 | $2.68 | $2.61 | $2.62 | $2.62 | 38,309 |
| 2019-08-22 | $2.72 | $2.72 | $2.61 | $2.66 | $2.66 | 36,970 |
| 2019-08-21 | $2.69 | $2.76 | $2.66 | $2.69 | $2.69 | 102,555 |
| 2019-08-20 | $2.80 | $2.84 | $2.74 | $2.75 | $2.75 | 86,777 |
| 2019-08-19 | $2.74 | $2.89 | $2.74 | $2.81 | $2.81 | 71,570 |
| 2019-08-16 | $2.79 | $2.79 | $2.73 | $2.75 | $2.75 | 68,956 |
| 2019-08-15 | $2.77 | $2.80 | $2.72 | $2.76 | $2.76 | 70,322 |
| 2019-08-14 | $2.76 | $2.79 | $2.73 | $2.74 | $2.74 | 53,942 |
| 2019-08-13 | $2.79 | $2.87 | $2.76 | $2.82 | $2.82 | 51,863 |
| 2019-08-12 | $2.80 | $2.85 | $2.76 | $2.76 | $2.76 | 43,104 |
| 2019-08-09 | $3.05 | $3.05 | $2.79 | $2.82 | $2.82 | 100,283 |
| 2019-08-08 | $2.78 | $3.04 | $2.78 | $3.04 | $3.04 | 58,887 |
| 2019-08-07 | $2.91 | $2.95 | $2.73 | $2.85 | $2.85 | 294,745 |
| 2019-08-06 | $3.05 | $3.05 | $2.90 | $2.91 | $2.91 | 101,359 |
| 2019-08-05 | $2.82 | $3.10 | $2.82 | $3.00 | $3.00 | 173,456 |
| 2019-08-02 | $3.06 | $3.10 | $3.00 | $3.04 | $3.04 | 34,508 |
| 2019-08-01 | $3.14 | $3.14 | $3.00 | $3.07 | $3.07 | 124,097 |
| 2019-07-31 | $3.14 | $3.21 | $3.13 | $3.16 | $3.16 | 73,400 |
| 2019-07-30 | $3.19 | $3.25 | $3.18 | $3.20 | $3.20 | 101,176 |
| 2019-07-29 | $3.08 | $3.21 | $3.08 | $3.18 | $3.18 | 50,896 |
| 2019-07-26 | $3.07 | $3.16 | $3.07 | $3.10 | $3.10 | 65,946 |
| 2019-07-25 | $3.11 | $3.15 | $3.07 | $3.08 | $3.08 | 65,613 |
| 2019-07-24 | $3.11 | $3.17 | $3.07 | $3.11 | $3.11 | 23,603 |
| 2019-07-23 | $3.16 | $3.16 | $2.98 | $3.14 | $3.14 | 207,471 |
| 2019-07-22 | $3.18 | $3.29 | $3.14 | $3.17 | $3.17 | 44,996 |
| 2019-07-19 | $3.18 | $3.25 | $3.18 | $3.19 | $3.19 | 23,120 |
| 2019-07-18 | $3.20 | $3.24 | $3.18 | $3.22 | $3.22 | 77,003 |
| 2019-07-17 | $3.28 | $3.28 | $3.20 | $3.21 | $3.21 | 58,717 |
| 2019-07-16 | $3.30 | $3.32 | $3.22 | $3.25 | $3.25 | 68,553 |
| 2019-07-15 | $3.33 | $3.33 | $3.18 | $3.22 | $3.22 | 18,137 |
| 2019-07-12 | $3.16 | $3.23 | $3.15 | $3.23 | $3.23 | 33,433 |
| 2019-07-11 | $3.24 | $3.24 | $3.12 | $3.15 | $3.15 | 129,307 |
| 2019-07-10 | $3.20 | $3.26 | $3.14 | $3.24 | $3.24 | 53,801 |
| 2019-07-09 | $3.31 | $3.35 | $3.12 | $3.20 | $3.20 | 683,751 |
| 2019-07-08 | $3.41 | $3.41 | $3.36 | $3.36 | $3.36 | 134,119 |
| 2019-07-05 | $3.35 | $3.46 | $3.33 | $3.41 | $3.41 | 158,485 |
| 2019-07-03 | $3.36 | $3.38 | $3.33 | $3.33 | $3.33 | 71,772 |
| 2019-07-02 | $3.25 | $3.37 | $3.23 | $3.34 | $3.34 | 717,129 |
| 2019-07-01 | $3.19 | $3.20 | $3.16 | $3.17 | $3.17 | 52,624 |
| 2019-06-28 | $3.20 | $3.27 | $3.16 | $3.19 | $3.19 | 72,304 |
| 2019-06-27 | $2.99 | $3.15 | $2.99 | $3.15 | $3.15 | 61,345 |
| 2019-06-26 | $3.07 | $3.09 | $3.02 | $3.09 | $3.09 | 69,045 |
| 2019-06-25 | $3.10 | $3.15 | $3.03 | $3.06 | $3.06 | 86,135 |
| 2019-06-24 | $3.09 | $3.16 | $3.01 | $3.08 | $3.08 | 107,738 |
| 2019-06-21 | $2.88 | $3.12 | $2.88 | $3.09 | $3.09 | 215,425 |
| 2019-06-20 | $2.91 | $3.00 | $2.91 | $3.00 | $3.00 | 118,787 |
| 2019-06-19 | $2.83 | $2.90 | $2.79 | $2.87 | $2.87 | 120,020 |
| 2019-06-18 | $2.62 | $2.85 | $2.62 | $2.84 | $2.84 | 349,584 |
| 2019-06-17 | $2.56 | $2.62 | $2.56 | $2.62 | $2.62 | 233,815 |
| 2019-06-14 | $2.64 | $2.64 | $2.53 | $2.56 | $2.56 | 84,845 |
| 2019-06-13 | $2.63 | $2.65 | $2.62 | $2.65 | $2.65 | 30,375 |
| 2019-06-12 | $2.62 | $2.62 | $2.56 | $2.61 | $2.61 | 83,043 |
| 2019-06-11 | $2.69 | $2.69 | $2.60 | $2.62 | $2.62 | 87,054 |
| 2019-06-10 | $2.57 | $2.62 | $2.53 | $2.56 | $2.56 | 101,949 |
| 2019-06-07 | $2.54 | $2.56 | $2.48 | $2.54 | $2.54 | 102,278 |
| 2019-06-06 | $2.58 | $2.58 | $2.49 | $2.53 | $2.53 | 54,635 |
| 2019-06-05 | $2.56 | $2.57 | $2.49 | $2.50 | $2.50 | 24,920 |
| 2019-06-04 | $2.55 | $2.55 | $2.51 | $2.55 | $2.55 | 76,189 |
| 2019-06-03 | $2.40 | $2.51 | $2.40 | $2.51 | $2.51 | 140,374 |
| 2019-05-31 | $2.39 | $2.42 | $2.39 | $2.40 | $2.40 | 40,460 |
| 2019-05-30 | $2.44 | $2.45 | $2.41 | $2.42 | $2.42 | 22,550 |
| 2019-05-29 | $2.45 | $2.45 | $2.39 | $2.43 | $2.43 | 39,511 |
| 2019-05-28 | $2.42 | $2.46 | $2.40 | $2.46 | $2.46 | 18,542 |
| 2019-05-24 | $2.40 | $2.43 | $2.37 | $2.42 | $2.42 | 23,433 |
| 2019-05-23 | $2.41 | $2.43 | $2.35 | $2.35 | $2.35 | 164,132 |
| 2019-05-22 | $2.41 | $2.43 | $2.38 | $2.42 | $2.42 | 80,286 |
| 2019-05-21 | $2.43 | $2.48 | $2.40 | $2.43 | $2.43 | 93,183 |
| 2019-05-20 | $2.35 | $2.48 | $2.35 | $2.43 | $2.43 | 37,532 |
| 2019-05-17 | $2.44 | $2.49 | $2.42 | $2.44 | $2.44 | 40,956 |
| 2019-05-16 | $2.54 | $2.55 | $2.44 | $2.45 | $2.45 | 61,180 |
| 2019-05-15 | $2.46 | $2.52 | $2.43 | $2.50 | $2.50 | 247,000 |
| 2019-05-14 | $2.37 | $2.48 | $2.37 | $2.47 | $2.47 | 96,289 |
| 2019-05-13 | $2.39 | $2.45 | $2.31 | $2.36 | $2.36 | 112,507 |
| 2019-05-10 | $2.46 | $2.46 | $2.38 | $2.44 | $2.44 | 41,621 |
| 2019-05-09 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 54,985 |
| 2019-05-08 | $2.53 | $2.55 | $2.43 | $2.48 | $2.48 | 119,058 |
| 2019-05-07 | $2.64 | $2.64 | $2.47 | $2.48 | $2.48 | 92,483 |
| 2019-05-06 | $2.58 | $2.65 | $2.51 | $2.64 | $2.64 | 66,345 |
| 2019-05-03 | $2.55 | $2.70 | $2.51 | $2.63 | $2.63 | 161,098 |
| 2019-05-02 | $2.36 | $2.52 | $2.36 | $2.52 | $2.52 | 192,118 |
| 2019-05-01 | $2.33 | $2.43 | $2.33 | $2.36 | $2.36 | 102,907 |
| 2019-04-30 | $2.48 | $2.48 | $2.41 | $2.41 | $2.41 | 72,870 |
| 2019-04-29 | $2.58 | $2.58 | $2.48 | $2.50 | $2.50 | 62,416 |
| 2019-04-26 | $2.63 | $2.63 | $2.51 | $2.56 | $2.56 | 105,049 |
| 2019-04-25 | $2.32 | $2.62 | $2.30 | $2.59 | $2.59 | 448,087 |
| 2019-04-24 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 39,025 |
| 2019-04-23 | $2.29 | $2.33 | $2.29 | $2.31 | $2.31 | 116,364 |
| 2019-04-22 | $2.27 | $2.30 | $2.27 | $2.29 | $2.29 | 49,713 |
| 2019-04-18 | $2.32 | $2.32 | $2.27 | $2.30 | $2.30 | 79,816 |
| 2019-04-17 | $2.34 | $2.38 | $2.31 | $2.31 | $2.31 | 54,396 |
| 2019-04-16 | $2.40 | $2.40 | $2.29 | $2.30 | $2.30 | 45,855 |
| 2019-04-15 | $2.25 | $2.38 | $2.25 | $2.37 | $2.37 | 68,253 |
| 2019-04-12 | $2.29 | $2.32 | $2.26 | $2.30 | $2.30 | 202,980 |
| 2019-04-11 | $2.33 | $2.35 | $2.28 | $2.29 | $2.29 | 212,409 |
| 2019-04-10 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 39,813 |
| 2019-04-09 | $2.38 | $2.44 | $2.36 | $2.37 | $2.37 | 22,443 |
| 2019-04-08 | $2.44 | $2.44 | $2.36 | $2.38 | $2.38 | 106,827 |
| 2019-04-05 | $2.28 | $2.41 | $2.28 | $2.39 | $2.39 | 60,121 |
| 2019-04-04 | $2.29 | $2.38 | $2.29 | $2.35 | $2.35 | 168,779 |
| 2019-04-03 | $2.51 | $2.51 | $2.32 | $2.35 | $2.35 | 95,362 |
| 2019-04-02 | $2.39 | $2.50 | $2.39 | $2.47 | $2.47 | 88,295 |
| 2019-04-01 | $2.40 | $2.52 | $2.40 | $2.48 | $2.48 | 126,800 |
| 2019-03-29 | $2.44 | $2.46 | $2.39 | $2.40 | $2.40 | 53,367 |
| 2019-03-28 | $2.35 | $2.36 | $2.30 | $2.33 | $2.33 | 100,379 |
| 2019-03-27 | $2.38 | $2.38 | $2.32 | $2.32 | $2.32 | 152,369 |
| 2019-03-26 | $2.27 | $2.40 | $2.27 | $2.37 | $2.37 | 138,284 |
| 2019-03-25 | $2.48 | $2.50 | $2.43 | $2.43 | $2.43 | 76,281 |
| 2019-03-22 | $2.55 | $2.57 | $2.46 | $2.49 | $2.49 | 81,206 |
| 2019-03-21 | $2.48 | $2.58 | $2.48 | $2.56 | $2.56 | 66,844 |
| 2019-03-20 | $2.43 | $2.51 | $2.43 | $2.51 | $2.51 | 22,518 |
| 2019-03-19 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 17,494 |
| 2019-03-18 | $2.50 | $2.50 | $2.43 | $2.47 | $2.47 | 54,413 |
| 2019-03-15 | $2.50 | $2.50 | $2.41 | $2.46 | $2.46 | 125,503 |
| 2019-03-14 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 67,249 |
| 2019-03-13 | $2.50 | $2.52 | $2.45 | $2.46 | $2.46 | 58,130 |
| 2019-03-12 | $2.45 | $2.49 | $2.40 | $2.47 | $2.47 | 129,564 |
| 2019-03-11 | $2.41 | $2.43 | $2.37 | $2.41 | $2.41 | 74,466 |
| 2019-03-08 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 168,741 |
| 2019-03-07 | $2.51 | $2.58 | $2.49 | $2.53 | $2.53 | 68,279 |
| 2019-03-06 | $2.63 | $2.65 | $2.53 | $2.55 | $2.55 | 55,698 |
| 2019-03-05 | $2.57 | $2.61 | $2.52 | $2.61 | $2.61 | 65,915 |
| 2019-03-04 | $2.57 | $2.64 | $2.51 | $2.55 | $2.55 | 87,742 |
| 2019-03-01 | $2.59 | $2.63 | $2.58 | $2.59 | $2.59 | 53,682 |
| 2019-02-28 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 99,018 |
| 2019-02-27 | $2.67 | $2.70 | $2.61 | $2.67 | $2.67 | 97,619 |
| 2019-02-26 | $2.70 | $2.70 | $2.59 | $2.67 | $2.67 | 56,343 |
| 2019-02-25 | $2.59 | $2.70 | $2.59 | $2.64 | $2.64 | 446,250 |
| 2019-02-22 | $2.58 | $2.66 | $2.55 | $2.62 | $2.62 | 294,829 |
| 2019-02-21 | $2.54 | $2.57 | $2.50 | $2.54 | $2.54 | 96,996 |
| 2019-02-20 | $2.51 | $2.55 | $2.48 | $2.54 | $2.54 | 268,109 |
| 2019-02-19 | $2.33 | $2.51 | $2.33 | $2.51 | $2.51 | 308,156 |
| 2019-02-15 | $2.35 | $2.41 | $2.34 | $2.34 | $2.34 | 45,211 |
| 2019-02-14 | $2.24 | $2.35 | $2.24 | $2.34 | $2.34 | 65,174 |
| 2019-02-13 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 59,242 |
| 2019-02-12 | $2.34 | $2.40 | $2.31 | $2.40 | $2.40 | 103,773 |
| 2019-02-11 | $2.35 | $2.37 | $2.31 | $2.34 | $2.34 | 201,828 |
| 2019-02-08 | $2.38 | $2.40 | $2.34 | $2.36 | $2.36 | 403,012 |
| 2019-02-07 | $2.45 | $2.58 | $2.34 | $2.36 | $2.36 | 233,575 |
| 2019-02-06 | $2.30 | $2.55 | $2.28 | $2.48 | $2.48 | 490,708 |
| 2019-02-05 | $2.19 | $2.25 | $2.14 | $2.20 | $2.20 | 92,314 |
| 2019-02-04 | $2.10 | $2.20 | $2.08 | $2.18 | $2.18 | 151,975 |
| 2019-02-01 | $2.15 | $2.20 | $2.05 | $2.12 | $2.12 | 207,824 |
| 2019-01-31 | $1.97 | $2.16 | $1.97 | $2.16 | $2.16 | 279,235 |
| 2019-01-30 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 387,277 |
| 2019-01-29 | $1.83 | $1.86 | $1.80 | $1.80 | $1.80 | 89,018 |
| 2019-01-28 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 136,036 |
| 2019-01-25 | $1.75 | $1.84 | $1.72 | $1.83 | $1.83 | 200,867 |
| 2019-01-24 | $1.65 | $1.76 | $1.65 | $1.74 | $1.74 | 214,013 |
| 2019-01-23 | $1.73 | $1.77 | $1.66 | $1.69 | $1.69 | 65,996 |
| 2019-01-22 | $1.80 | $1.83 | $1.72 | $1.73 | $1.73 | 104,563 |
| 2019-01-18 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 32,733 |
| 2019-01-17 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 105,154 |
| 2019-01-16 | $1.87 | $1.90 | $1.86 | $1.88 | $1.88 | 168,890 |
| 2019-01-15 | $1.86 | $1.87 | $1.83 | $1.85 | $1.85 | 35,788 |
| 2019-01-14 | $1.93 | $1.95 | $1.86 | $1.87 | $1.87 | 51,487 |
| 2019-01-11 | $1.91 | $1.93 | $1.86 | $1.90 | $1.90 | 17,551 |
| 2019-01-10 | $1.90 | $1.97 | $1.89 | $1.91 | $1.91 | 67,771 |
| 2019-01-09 | $1.86 | $1.92 | $1.85 | $1.92 | $1.92 | 39,729 |
| 2019-01-08 | $1.77 | $1.89 | $1.76 | $1.84 | $1.84 | 125,720 |
| 2019-01-07 | $1.80 | $1.93 | $1.80 | $1.89 | $1.89 | 59,487 |
| 2019-01-04 | $1.78 | $1.92 | $1.78 | $1.90 | $1.90 | 147,171 |
| 2019-01-03 | $1.72 | $1.76 | $1.69 | $1.75 | $1.75 | 56,799 |
| 2019-01-02 | $1.70 | $1.77 | $1.67 | $1.74 | $1.74 | 41,800 |
| 2018-12-31 | $1.67 | $1.74 | $1.66 | $1.72 | $1.72 | 189,973 |
| 2018-12-28 | $1.70 | $1.71 | $1.64 | $1.66 | $1.66 | 104,578 |
| 2018-12-27 | $1.61 | $1.65 | $1.58 | $1.65 | $1.65 | 97,314 |
| 2018-12-26 | $1.80 | $1.80 | $1.60 | $1.72 | $1.72 | 82,050 |
| 2018-12-24 | $1.53 | $1.59 | $1.50 | $1.58 | $1.58 | 77,196 |
| 2018-12-21 | $1.62 | $1.62 | $1.51 | $1.51 | $1.51 | 192,190 |
| 2018-12-20 | $1.67 | $1.69 | $1.62 | $1.63 | $1.63 | 150,754 |
| 2018-12-19 | $1.77 | $1.83 | $1.66 | $1.66 | $1.66 | 95,432 |
| 2018-12-18 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 26,377 |
| 2018-12-17 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 169,827 |
| 2018-12-14 | $1.83 | $1.84 | $1.76 | $1.77 | $1.77 | 164,533 |
| 2018-12-13 | $1.89 | $1.89 | $1.83 | $1.83 | $1.83 | 50,191 |
| 2018-12-12 | $1.89 | $1.92 | $1.86 | $1.86 | $1.86 | 59,775 |
| 2018-12-11 | $1.95 | $2.00 | $1.85 | $1.86 | $1.86 | 102,929 |
| 2018-12-10 | $1.93 | $1.98 | $1.90 | $1.93 | $1.93 | 105,666 |
| 2018-12-07 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 69,810 |
| 2018-12-06 | $1.89 | $1.99 | $1.89 | $1.92 | $1.92 | 102,416 |
| 2018-12-04 | $2.12 | $2.14 | $2.00 | $2.04 | $2.04 | 82,300 |
| 2018-12-03 | $2.02 | $2.16 | $2.01 | $2.15 | $2.15 | 310,353 |
| 2018-11-30 | $1.90 | $1.99 | $1.87 | $1.96 | $1.96 | 154,313 |
| 2018-11-29 | $1.96 | $1.96 | $1.86 | $1.91 | $1.91 | 38,670 |
| 2018-11-28 | $1.86 | $1.97 | $1.83 | $1.95 | $1.95 | 154,065 |
| 2018-11-27 | $1.89 | $1.91 | $1.85 | $1.87 | $1.87 | 101,141 |
| 2018-11-26 | $1.92 | $1.98 | $1.90 | $1.91 | $1.91 | 208,547 |
| 2018-11-23 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 82,787 |
| 2018-11-21 | $1.95 | $2.01 | $1.90 | $1.96 | $1.96 | 545,191 |
| 2018-11-20 | $1.97 | $2.00 | $1.89 | $1.95 | $1.95 | 69,135 |
| 2018-11-19 | $2.02 | $2.05 | $1.95 | $1.99 | $1.99 | 320,201 |
| 2018-11-16 | $1.91 | $2.01 | $1.91 | $2.00 | $2.00 | 146,033 |
| 2018-11-15 | $2.00 | $2.06 | $1.94 | $1.94 | $1.94 | 29,537 |
| 2018-11-14 | $1.90 | $2.00 | $1.89 | $2.00 | $2.00 | 100,445 |
| 2018-11-13 | $1.88 | $1.92 | $1.86 | $1.86 | $1.86 | 40,650 |
| 2018-11-12 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 44,811 |
| 2018-11-09 | $1.87 | $1.93 | $1.85 | $1.93 | $1.93 | 74,764 |
| 2018-11-08 | $2.10 | $2.10 | $1.96 | $1.96 | $1.96 | 37,305 |
| 2018-11-07 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 45,452 |
| 2018-11-06 | $2.04 | $2.04 | $1.99 | $2.03 | $2.03 | 28,031 |
| 2018-11-05 | $2.08 | $2.10 | $2.04 | $2.05 | $2.05 | 82,562 |
| 2018-11-02 | $2.03 | $2.17 | $2.03 | $2.08 | $2.08 | 163,220 |
| 2018-11-01 | $1.93 | $2.06 | $1.90 | $2.03 | $2.03 | 122,122 |
| 2018-10-31 | $1.74 | $1.87 | $1.74 | $1.87 | $1.87 | 136,240 |
| 2018-10-30 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 148,387 |
| 2018-10-29 | $1.80 | $1.87 | $1.72 | $1.74 | $1.74 | 38,068 |
| 2018-10-26 | $1.73 | $1.82 | $1.70 | $1.78 | $1.78 | 52,463 |
| 2018-10-25 | $1.82 | $1.89 | $1.74 | $1.76 | $1.76 | 147,704 |
| 2018-10-24 | $1.90 | $1.98 | $1.83 | $1.83 | $1.83 | 24,785 |
| 2018-10-23 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 166,377 |
| 2018-10-22 | $2.03 | $2.04 | $1.98 | $2.02 | $2.02 | 30,573 |
| 2018-10-19 | $2.06 | $2.06 | $2.01 | $2.04 | $2.04 | 70,959 |
| 2018-10-18 | $2.13 | $2.15 | $2.02 | $2.02 | $2.02 | 56,435 |
| 2018-10-17 | $2.15 | $2.15 | $2.10 | $2.13 | $2.13 | 16,530 |
| 2018-10-16 | $2.12 | $2.19 | $2.09 | $2.14 | $2.14 | 56,093 |
| 2018-10-15 | $2.12 | $2.13 | $2.08 | $2.08 | $2.08 | 23,310 |
| 2018-10-12 | $2.03 | $2.12 | $2.02 | $2.12 | $2.12 | 40,998 |
| 2018-10-11 | $1.95 | $2.03 | $1.91 | $2.01 | $2.01 | 139,275 |
| 2018-10-10 | $2.20 | $2.21 | $1.97 | $1.97 | $1.97 | 200,006 |
| 2018-10-09 | $2.22 | $2.23 | $2.20 | $2.21 | $2.21 | 18,383 |
| 2018-10-08 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 11,640 |
| 2018-10-05 | $2.28 | $2.30 | $2.24 | $2.26 | $2.26 | 39,675 |
| 2018-10-04 | $2.36 | $2.36 | $2.27 | $2.27 | $2.27 | 61,884 |
| 2018-10-03 | $2.28 | $2.41 | $2.26 | $2.36 | $2.36 | 89,869 |
| 2018-10-02 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 110,063 |
| 2018-10-01 | $2.21 | $2.35 | $2.20 | $2.34 | $2.34 | 293,904 |
| 2018-09-28 | $2.08 | $2.16 | $2.06 | $2.14 | $2.14 | 156,445 |
| 2018-09-27 | $1.98 | $2.06 | $1.98 | $2.06 | $2.06 | 75,712 |
| 2018-09-26 | $2.02 | $2.03 | $1.95 | $1.98 | $1.98 | 33,718 |
| 2018-09-25 | $1.99 | $2.06 | $1.88 | $2.03 | $2.03 | 49,002 |
| 2018-09-24 | $1.93 | $2.00 | $1.89 | $1.89 | $1.89 | 68,860 |
| 2018-09-21 | $2.07 | $2.07 | $1.93 | $1.96 | $1.96 | 130,192 |
| 2018-09-20 | $2.00 | $2.00 | $1.94 | $1.99 | $1.99 | 49,995 |
| 2018-09-19 | $1.98 | $2.05 | $1.98 | $1.98 | $1.98 | 99,067 |
| 2018-09-18 | $1.91 | $2.02 | $1.91 | $1.97 | $1.97 | 79,447 |
| 2018-09-17 | $1.88 | $1.93 | $1.88 | $1.89 | $1.89 | 26,695 |
| 2018-09-14 | $2.00 | $2.02 | $1.93 | $1.94 | $1.94 | 104,817 |
| 2018-09-13 | $1.97 | $2.00 | $1.91 | $2.00 | $2.00 | 76,553 |
| 2018-09-12 | $1.83 | $1.96 | $1.80 | $1.95 | $1.95 | 79,933 |
| 2018-09-11 | $1.87 | $1.90 | $1.82 | $1.85 | $1.85 | 38,097 |
| 2018-09-10 | $1.82 | $1.91 | $1.81 | $1.88 | $1.88 | 269,065 |
| 2018-09-07 | $1.79 | $1.82 | $1.75 | $1.80 | $1.80 | 45,350 |
| 2018-09-06 | $1.77 | $1.84 | $1.76 | $1.79 | $1.79 | 79,267 |
| 2018-09-05 | $1.75 | $1.83 | $1.73 | $1.74 | $1.74 | 88,310 |
| 2018-09-04 | $1.75 | $1.76 | $1.66 | $1.72 | $1.72 | 104,985 |
| 2018-08-31 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 78,680 |
| 2018-08-30 | $1.98 | $1.99 | $1.82 | $1.83 | $1.83 | 84,198 |
| 2018-08-29 | $1.98 | $2.02 | $1.94 | $1.99 | $1.99 | 144,701 |
| 2018-08-28 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 48,874 |
| 2018-08-27 | $1.95 | $2.03 | $1.92 | $1.98 | $1.98 | 105,355 |
| 2018-08-24 | $1.70 | $1.92 | $1.70 | $1.92 | $1.92 | 175,705 |
| 2018-08-23 | $1.70 | $1.76 | $1.68 | $1.69 | $1.69 | 47,910 |
| 2018-08-22 | $1.75 | $1.80 | $1.72 | $1.73 | $1.73 | 113,510 |
| 2018-08-21 | $1.61 | $1.76 | $1.57 | $1.74 | $1.74 | 197,798 |
| 2018-08-20 | $1.56 | $1.60 | $1.53 | $1.55 | $1.55 | 136,544 |
| 2018-08-17 | $1.59 | $1.59 | $1.54 | $1.58 | $1.58 | 245,044 |
| 2018-08-16 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 99,482 |
| 2018-08-15 | $1.72 | $1.73 | $1.58 | $1.61 | $1.61 | 314,923 |
| 2018-08-14 | $1.74 | $1.81 | $1.72 | $1.74 | $1.74 | 73,385 |
| 2018-08-13 | $1.79 | $1.82 | $1.75 | $1.75 | $1.75 | 48,620 |
| 2018-08-10 | $1.54 | $1.83 | $1.54 | $1.79 | $1.79 | 127,554 |
| 2018-08-09 | $1.78 | $1.86 | $1.76 | $1.86 | $1.86 | 104,944 |
| 2018-08-08 | $1.76 | $1.84 | $1.69 | $1.79 | $1.79 | 181,357 |
| 2018-08-07 | $1.85 | $1.89 | $1.83 | $1.84 | $1.84 | 69,200 |
| 2018-08-06 | $1.87 | $1.88 | $1.80 | $1.86 | $1.86 | 123,408 |
| 2018-08-03 | $1.88 | $1.91 | $1.85 | $1.86 | $1.86 | 228,440 |
| 2018-08-02 | $1.90 | $1.91 | $1.86 | $1.87 | $1.87 | 74,556 |
| 2018-08-01 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 120,164 |
| 2018-07-31 | $1.96 | $2.00 | $1.93 | $1.99 | $1.99 | 246,316 |
| 2018-07-30 | $1.88 | $1.98 | $1.86 | $1.95 | $1.95 | 317,405 |
| 2018-07-27 | $1.92 | $1.93 | $1.85 | $1.88 | $1.88 | 134,797 |
| 2018-07-26 | $1.91 | $1.94 | $1.87 | $1.91 | $1.91 | 109,890 |
| 2018-07-25 | $1.88 | $1.95 | $1.87 | $1.90 | $1.90 | 72,407 |
| 2018-07-24 | $1.94 | $1.99 | $1.91 | $1.92 | $1.92 | 144,366 |
| 2018-07-23 | $1.91 | $1.95 | $1.90 | $1.93 | $1.93 | 216,612 |
| 2018-07-20 | $1.95 | $2.01 | $1.88 | $1.91 | $1.91 | 203,059 |
| 2018-07-19 | $2.00 | $2.02 | $1.93 | $1.93 | $1.93 | 466,022 |
| 2018-07-18 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 586,187 |
| 2018-07-17 | $1.92 | $2.02 | $1.92 | $1.98 | $1.98 | 204,815 |
| 2018-07-16 | $1.98 | $2.01 | $1.93 | $1.96 | $1.96 | 230,338 |
| 2018-07-13 | $2.00 | $2.02 | $1.97 | $1.99 | $1.99 | 63,780 |
| 2018-07-12 | $2.02 | $2.05 | $2.00 | $2.01 | $2.01 | 116,510 |
| 2018-07-11 | $2.01 | $2.06 | $2.01 | $2.02 | $2.02 | 41,296 |
| 2018-07-10 | $2.11 | $2.12 | $2.04 | $2.06 | $2.06 | 53,507 |
| 2018-07-09 | $2.06 | $2.10 | $2.02 | $2.10 | $2.10 | 153,506 |
| 2018-07-06 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 56,020 |
| 2018-07-05 | $2.06 | $2.09 | $2.03 | $2.06 | $2.06 | 49,218 |
| 2018-07-03 | $2.09 | $2.11 | $2.06 | $2.06 | $2.06 | 37,950 |
| 2018-07-02 | $2.05 | $2.07 | $1.99 | $2.05 | $2.05 | 29,069 |
| 2018-06-29 | $1.99 | $2.08 | $1.99 | $2.06 | $2.06 | 69,020 |
| 2018-06-28 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 259,137 |
| 2018-06-27 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 136,383 |
| 2018-06-26 | $2.08 | $2.13 | $2.03 | $2.11 | $2.11 | 111,472 |
| 2018-06-25 | $2.15 | $2.16 | $2.05 | $2.07 | $2.07 | 47,071 |
| 2018-06-22 | $2.08 | $2.17 | $2.08 | $2.14 | $2.14 | 123,332 |
| 2018-06-21 | $2.03 | $2.12 | $2.03 | $2.08 | $2.08 | 36,517 |
| 2018-06-20 | $2.08 | $2.14 | $2.07 | $2.08 | $2.08 | 69,195 |
| 2018-06-19 | $2.18 | $2.23 | $2.10 | $2.10 | $2.10 | 169,169 |
| 2018-06-18 | $2.14 | $2.26 | $2.11 | $2.25 | $2.25 | 99,130 |
| 2018-06-15 | $2.20 | $2.23 | $2.14 | $2.15 | $2.15 | 268,978 |
| 2018-06-14 | $2.33 | $2.41 | $2.21 | $2.24 | $2.24 | 178,622 |
| 2018-06-13 | $2.61 | $2.61 | $2.36 | $2.37 | $2.37 | 169,158 |
| 2018-06-12 | $2.64 | $2.64 | $2.55 | $2.60 | $2.60 | 27,478 |
| 2018-06-11 | $2.68 | $2.75 | $2.54 | $2.58 | $2.58 | 235,167 |
| 2018-06-08 | $2.49 | $2.51 | $2.48 | $2.49 | $2.49 | 11,550 |
| 2018-06-07 | $2.59 | $2.59 | $2.48 | $2.50 | $2.50 | 79,042 |
| 2018-06-06 | $2.63 | $2.70 | $2.55 | $2.57 | $2.57 | 119,820 |
| 2018-06-05 | $2.44 | $2.60 | $2.44 | $2.60 | $2.60 | 62,411 |
| 2018-06-04 | $2.42 | $2.56 | $2.40 | $2.53 | $2.53 | 84,234 |
| 2018-06-01 | $2.52 | $2.54 | $2.41 | $2.44 | $2.44 | 25,515 |
| 2018-05-31 | $2.57 | $2.60 | $2.49 | $2.52 | $2.52 | 168,419 |
| 2018-05-30 | $2.38 | $2.56 | $2.37 | $2.53 | $2.53 | 48,939 |
| 2018-05-29 | $2.46 | $2.49 | $2.38 | $2.40 | $2.40 | 50,589 |
| 2018-05-25 | $2.39 | $2.42 | $2.33 | $2.37 | $2.37 | 161,598 |
| 2018-05-24 | $2.62 | $2.62 | $2.40 | $2.41 | $2.41 | 91,905 |
| 2018-05-23 | $2.71 | $2.71 | $2.61 | $2.62 | $2.62 | 55,027 |
| 2018-05-22 | $2.67 | $2.77 | $2.67 | $2.76 | $2.76 | 149,515 |
| 2018-05-21 | $2.56 | $2.65 | $2.56 | $2.59 | $2.59 | 64,116 |
| 2018-05-18 | $2.62 | $2.67 | $2.60 | $2.64 | $2.64 | 55,997 |
| 2018-05-17 | $2.63 | $2.64 | $2.60 | $2.64 | $2.64 | 37,937 |
| 2018-05-16 | $2.54 | $2.65 | $2.51 | $2.63 | $2.63 | 211,531 |
| 2018-05-15 | $2.64 | $2.64 | $2.49 | $2.51 | $2.51 | 24,271 |
| 2018-05-14 | $2.54 | $2.63 | $2.50 | $2.61 | $2.61 | 74,016 |
| 2018-05-11 | $2.47 | $2.54 | $2.43 | $2.54 | $2.54 | 152,008 |
| 2018-05-10 | $2.40 | $2.48 | $2.33 | $2.44 | $2.44 | 101,246 |
| 2018-05-09 | $2.26 | $2.40 | $2.25 | $2.38 | $2.38 | 101,305 |
| 2018-05-08 | $2.22 | $2.26 | $2.19 | $2.22 | $2.22 | 122,738 |
| 2018-05-07 | $2.07 | $2.27 | $2.07 | $2.26 | $2.26 | 64,104 |
| 2018-05-04 | $2.08 | $2.12 | $2.05 | $2.11 | $2.11 | 57,766 |
| 2018-05-03 | $2.13 | $2.15 | $2.11 | $2.11 | $2.11 | 16,231 |
| 2018-05-02 | $2.00 | $2.13 | $1.96 | $2.09 | $2.09 | 53,620 |
| 2018-05-01 | $2.12 | $2.12 | $1.97 | $2.02 | $2.02 | 62,437 |
| 2018-04-30 | $2.06 | $2.10 | $2.05 | $2.08 | $2.08 | 177,424 |
| 2018-04-27 | $2.19 | $2.20 | $2.02 | $2.07 | $2.07 | 123,552 |
| 2018-04-26 | $2.17 | $2.19 | $2.14 | $2.19 | $2.19 | 84,900 |
| 2018-04-25 | $2.14 | $2.17 | $2.14 | $2.15 | $2.15 | 27,340 |
| 2018-04-24 | $2.23 | $2.23 | $2.14 | $2.19 | $2.19 | 94,300 |
| 2018-04-23 | $2.16 | $2.22 | $2.16 | $2.21 | $2.21 | 55,553 |
| 2018-04-20 | $2.24 | $2.24 | $2.18 | $2.19 | $2.19 | 17,097 |
| 2018-04-19 | $2.19 | $2.25 | $2.19 | $2.24 | $2.24 | 46,623 |
| 2018-04-18 | $2.16 | $2.20 | $2.11 | $2.20 | $2.20 | 101,516 |
| 2018-04-17 | $2.15 | $2.17 | $2.11 | $2.11 | $2.11 | 53,399 |
| 2018-04-16 | $2.25 | $2.25 | $2.12 | $2.14 | $2.14 | 45,374 |
| 2018-04-13 | $2.16 | $2.25 | $2.16 | $2.21 | $2.21 | 27,820 |
| 2018-04-12 | $2.27 | $2.27 | $2.15 | $2.17 | $2.17 | 50,083 |
| 2018-04-11 | $2.26 | $2.32 | $2.25 | $2.27 | $2.27 | 88,445 |
| 2018-04-10 | $2.08 | $2.26 | $2.06 | $2.25 | $2.25 | 157,633 |
| 2018-04-09 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 43,991 |
| 2018-04-06 | $2.19 | $2.21 | $2.07 | $2.08 | $2.08 | 56,250 |
| 2018-04-05 | $2.02 | $2.20 | $2.02 | $2.18 | $2.18 | 159,468 |
| 2018-04-04 | $1.95 | $2.05 | $1.90 | $1.99 | $1.99 | 112,835 |
| 2018-04-03 | $2.02 | $2.03 | $1.99 | $1.99 | $1.99 | 49,870 |
| 2018-04-02 | $2.07 | $2.08 | $1.98 | $2.00 | $2.00 | 91,255 |
| 2018-03-29 | $1.96 | $2.11 | $1.95 | $2.10 | $2.10 | 408,107 |
| 2018-03-28 | $2.10 | $2.12 | $1.93 | $1.95 | $1.95 | 502,913 |
| 2018-03-27 | $2.21 | $2.21 | $2.12 | $2.13 | $2.13 | 82,663 |
| 2018-03-26 | $2.23 | $2.23 | $2.16 | $2.20 | $2.20 | 78,229 |
| 2018-03-23 | $2.28 | $2.29 | $2.17 | $2.19 | $2.19 | 232,742 |
| 2018-03-22 | $2.30 | $2.35 | $2.26 | $2.29 | $2.29 | 202,206 |
| 2018-03-21 | $2.16 | $2.38 | $2.15 | $2.36 | $2.36 | 235,597 |
| 2018-03-20 | $2.15 | $2.16 | $2.09 | $2.12 | $2.12 | 1,127,366 |
| 2018-03-19 | $2.25 | $2.30 | $2.10 | $2.12 | $2.12 | 220,204 |
| 2018-03-16 | $2.21 | $2.36 | $2.20 | $2.29 | $2.29 | 97,798 |
| 2018-03-15 | $2.45 | $2.51 | $2.17 | $2.19 | $2.19 | 349,499 |
| 2018-03-14 | $2.56 | $2.60 | $2.53 | $2.54 | $2.54 | 279,635 |
| 2018-03-13 | $2.51 | $2.58 | $2.51 | $2.52 | $2.52 | 50,194 |
| 2018-03-12 | $2.47 | $2.53 | $2.40 | $2.48 | $2.48 | 68,309 |
| 2018-03-09 | $2.34 | $2.50 | $2.31 | $2.47 | $2.47 | 88,189 |
| 2018-03-08 | $2.30 | $2.35 | $2.21 | $2.30 | $2.30 | 104,859 |
| 2018-03-07 | $2.46 | $2.49 | $2.36 | $2.38 | $2.38 | 100,965 |
| 2018-03-06 | $2.37 | $2.47 | $2.35 | $2.46 | $2.46 | 85,322 |
| 2018-03-05 | $2.29 | $2.38 | $2.25 | $2.37 | $2.37 | 123,836 |
| 2018-03-02 | $2.46 | $2.46 | $2.24 | $2.29 | $2.29 | 234,905 |
| 2018-03-01 | $2.51 | $2.52 | $2.39 | $2.45 | $2.45 | 250,389 |
| 2018-02-28 | $2.70 | $2.70 | $2.51 | $2.51 | $2.51 | 545,161 |
| 2018-02-27 | $2.57 | $2.68 | $2.53 | $2.66 | $2.66 | 387,738 |
| 2018-02-26 | $2.53 | $2.61 | $2.52 | $2.60 | $2.60 | 258,234 |
| 2018-02-23 | $2.45 | $2.48 | $2.41 | $2.45 | $2.45 | 304,360 |
| 2018-02-22 | $2.44 | $2.52 | $2.43 | $2.43 | $2.43 | 189,788 |
| 2018-02-21 | $2.49 | $2.55 | $2.44 | $2.47 | $2.47 | 232,751 |
| 2018-02-20 | $2.45 | $2.57 | $2.45 | $2.50 | $2.50 | 96,209 |
| 2018-02-16 | $2.75 | $2.77 | $2.56 | $2.61 | $2.61 | 197,629 |
| 2018-02-15 | $2.71 | $2.77 | $2.65 | $2.70 | $2.70 | 96,612 |
| 2018-02-14 | $2.49 | $2.75 | $2.43 | $2.69 | $2.69 | 290,938 |
| 2018-02-13 | $2.58 | $2.58 | $2.48 | $2.54 | $2.54 | 372,168 |
| 2018-02-12 | $2.26 | $2.59 | $2.24 | $2.55 | $2.55 | 495,960 |
| 2018-02-09 | $2.20 | $2.30 | $2.15 | $2.29 | $2.29 | 634,274 |
| 2018-02-08 | $2.29 | $2.31 | $2.18 | $2.19 | $2.19 | 579,920 |
| 2018-02-07 | $2.45 | $2.50 | $2.26 | $2.30 | $2.30 | 443,701 |
| 2018-02-06 | $2.53 | $2.58 | $2.26 | $2.45 | $2.45 | 288,799 |
| 2018-02-05 | $2.44 | $2.70 | $2.35 | $2.54 | $2.54 | 398,625 |
| 2018-02-02 | $2.79 | $2.89 | $2.47 | $2.48 | $2.48 | 689,810 |
| 2018-02-01 | $2.81 | $2.84 | $2.60 | $2.76 | $2.76 | 520,826 |
| 2018-01-31 | $3.20 | $3.25 | $2.79 | $2.87 | $2.87 | 633,915 |
| 2018-01-30 | $3.20 | $3.26 | $3.17 | $3.23 | $3.23 | 57,291 |
| 2018-01-29 | $3.30 | $3.35 | $3.23 | $3.28 | $3.28 | 96,452 |
| 2018-01-26 | $3.34 | $3.37 | $3.30 | $3.32 | $3.32 | 85,133 |
| 2018-01-25 | $3.48 | $3.55 | $3.30 | $3.32 | $3.32 | 115,988 |
| 2018-01-24 | $3.45 | $3.46 | $3.40 | $3.44 | $3.44 | 99,674 |
| 2018-01-23 | $3.34 | $3.38 | $3.27 | $3.37 | $3.37 | 83,513 |
| 2018-01-22 | $3.44 | $3.47 | $3.35 | $3.42 | $3.42 | 133,280 |
| 2018-01-19 | $3.30 | $3.34 | $3.25 | $3.30 | $3.30 | 48,773 |
| 2018-01-18 | $3.35 | $3.43 | $3.28 | $3.31 | $3.31 | 67,740 |
| 2018-01-17 | $3.20 | $3.36 | $3.17 | $3.33 | $3.33 | 83,172 |
| 2018-01-16 | $3.27 | $3.27 | $3.13 | $3.18 | $3.18 | 199,450 |
| 2018-01-12 | $3.25 | $3.27 | $3.19 | $3.20 | $3.20 | 106,119 |
| 2018-01-11 | $3.36 | $3.36 | $3.23 | $3.23 | $3.23 | 116,544 |
| 2018-01-10 | $3.24 | $3.41 | $3.24 | $3.34 | $3.34 | 45,697 |
| 2018-01-09 | $3.38 | $3.38 | $3.21 | $3.24 | $3.24 | 152,138 |
| 2018-01-08 | $3.40 | $3.43 | $3.35 | $3.38 | $3.38 | 56,031 |
| 2018-01-05 | $3.39 | $3.43 | $3.25 | $3.40 | $3.40 | 58,121 |
| 2018-01-04 | $3.31 | $3.40 | $3.31 | $3.39 | $3.39 | 70,578 |
| 2018-01-03 | $3.40 | $3.42 | $3.32 | $3.36 | $3.36 | 95,989 |
| 2018-01-02 | $3.34 | $3.44 | $3.32 | $3.40 | $3.40 | 116,523 |
| 2017-12-29 | $3.51 | $3.52 | $3.35 | $3.35 | $3.35 | 120,210 |
| 2017-12-28 | $3.52 | $3.60 | $3.47 | $3.51 | $3.51 | 181,266 |
| 2017-12-27 | $3.34 | $3.50 | $3.31 | $3.49 | $3.49 | 125,434 |
| 2017-12-26 | $3.30 | $3.50 | $3.27 | $3.35 | $3.35 | 144,877 |
| 2017-12-22 | $3.20 | $3.29 | $3.20 | $3.25 | $3.25 | 46,498 |
| 2017-12-21 | $3.23 | $3.25 | $3.19 | $3.24 | $3.24 | 359,895 |
| 2017-12-20 | $3.19 | $3.24 | $3.15 | $3.24 | $3.24 | 99,323 |
| 2017-12-19 | $3.18 | $3.20 | $3.15 | $3.17 | $3.17 | 115,181 |
| 2017-12-18 | $3.17 | $3.30 | $3.15 | $3.18 | $3.18 | 124,378 |
| 2017-12-15 | $3.26 | $3.33 | $3.18 | $3.18 | $3.18 | 109,783 |
| 2017-12-14 | $3.31 | $3.34 | $3.23 | $3.25 | $3.25 | 137,363 |
| 2017-12-13 | $3.29 | $3.32 | $3.24 | $3.29 | $3.29 | 111,379 |
| 2017-12-12 | $3.20 | $3.24 | $3.17 | $3.23 | $3.23 | 106,612 |
| 2017-12-11 | $3.18 | $3.23 | $3.10 | $3.21 | $3.21 | 163,348 |
| 2017-12-08 | $3.22 | $3.26 | $3.17 | $3.18 | $3.18 | 60,145 |
| 2017-12-07 | $3.20 | $3.26 | $3.17 | $3.19 | $3.19 | 61,100 |
| 2017-12-06 | $3.22 | $3.35 | $3.17 | $3.20 | $3.20 | 101,667 |
| 2017-12-05 | $3.32 | $3.35 | $3.17 | $3.17 | $3.17 | 261,106 |
| 2017-12-04 | $3.53 | $3.54 | $3.31 | $3.34 | $3.34 | 75,085 |
| 2017-12-01 | $3.46 | $3.54 | $3.42 | $3.49 | $3.49 | 80,783 |
| 2017-11-30 | $3.40 | $3.40 | $3.34 | $3.40 | $3.40 | 260,023 |
| 2017-11-29 | $3.55 | $3.57 | $3.36 | $3.38 | $3.38 | 295,691 |
| 2017-11-28 | $3.60 | $3.72 | $3.55 | $3.55 | $3.55 | 167,403 |
| 2017-11-27 | $3.68 | $3.69 | $3.55 | $3.59 | $3.59 | 112,270 |
| 2017-11-24 | $3.68 | $3.78 | $3.65 | $3.68 | $3.68 | 47,036 |
| 2017-11-22 | $3.60 | $3.67 | $3.59 | $3.63 | $3.63 | 183,672 |
| 2017-11-21 | $3.55 | $3.65 | $3.55 | $3.59 | $3.59 | 53,955 |
| 2017-11-20 | $3.58 | $3.60 | $3.49 | $3.51 | $3.51 | 65,509 |
| 2017-11-17 | $3.53 | $3.60 | $3.53 | $3.60 | $3.60 | 63,286 |
| 2017-11-16 | $3.50 | $3.59 | $3.50 | $3.53 | $3.53 | 139,797 |
| 2017-11-15 | $3.44 | $3.54 | $3.33 | $3.52 | $3.52 | 372,834 |
| 2017-11-14 | $3.81 | $3.81 | $3.47 | $3.48 | $3.48 | 377,297 |
| 2017-11-13 | $3.78 | $3.89 | $3.72 | $3.78 | $3.78 | 57,497 |
| 2017-11-10 | $3.82 | $3.83 | $3.77 | $3.78 | $3.78 | 189,201 |
| 2017-11-09 | $3.95 | $3.95 | $3.81 | $3.84 | $3.84 | 261,227 |
| 2017-11-08 | $3.90 | $3.94 | $3.86 | $3.92 | $3.92 | 205,578 |
| 2017-11-07 | $3.84 | $3.90 | $3.83 | $3.90 | $3.90 | 255,620 |
| 2017-11-06 | $3.75 | $3.86 | $3.74 | $3.85 | $3.85 | 215,842 |
| 2017-11-03 | $3.70 | $3.78 | $3.68 | $3.74 | $3.74 | 137,021 |
| 2017-11-02 | $3.69 | $3.73 | $3.61 | $3.66 | $3.66 | 50,257 |
| 2017-11-01 | $3.73 | $3.77 | $3.63 | $3.68 | $3.68 | 109,404 |
| 2017-10-31 | $3.69 | $3.76 | $3.60 | $3.63 | $3.63 | 131,061 |
| 2017-10-30 | $3.22 | $3.69 | $3.21 | $3.68 | $3.68 | 329,847 |
| 2017-10-27 | $3.16 | $3.31 | $3.12 | $3.31 | $3.31 | 142,489 |
| 2017-10-26 | $3.29 | $3.30 | $3.19 | $3.19 | $3.19 | 82,165 |
| 2017-10-25 | $3.36 | $3.39 | $3.28 | $3.30 | $3.30 | 244,703 |
| 2017-10-24 | $3.43 | $3.47 | $3.38 | $3.42 | $3.42 | 161,237 |
| 2017-10-23 | $3.52 | $3.52 | $3.42 | $3.44 | $3.44 | 40,722 |
| 2017-10-20 | $3.45 | $3.50 | $3.41 | $3.50 | $3.50 | 39,844 |
| 2017-10-19 | $3.45 | $3.52 | $3.42 | $3.45 | $3.45 | 108,400 |
| 2017-10-18 | $3.51 | $3.55 | $3.51 | $3.52 | $3.52 | 33,938 |
| 2017-10-17 | $3.66 | $3.70 | $3.57 | $3.59 | $3.59 | 43,332 |
| 2017-10-16 | $3.76 | $3.92 | $3.66 | $3.70 | $3.70 | 239,157 |
| 2017-10-13 | $3.58 | $3.66 | $3.57 | $3.61 | $3.61 | 87,170 |
| 2017-10-12 | $3.54 | $3.62 | $3.54 | $3.58 | $3.58 | 456,998 |
| 2017-10-11 | $3.49 | $3.57 | $3.49 | $3.57 | $3.57 | 16,510 |
| 2017-10-10 | $3.53 | $3.57 | $3.51 | $3.54 | $3.54 | 26,162 |
| 2017-10-09 | $3.50 | $3.57 | $3.48 | $3.54 | $3.54 | 28,349 |
| 2017-10-06 | $3.55 | $3.59 | $3.45 | $3.49 | $3.49 | 78,289 |
| 2017-10-05 | $3.47 | $3.67 | $3.47 | $3.63 | $3.63 | 235,114 |
| 2017-10-04 | $3.43 | $3.47 | $3.38 | $3.41 | $3.41 | 120,666 |
| 2017-10-03 | $3.49 | $3.49 | $3.37 | $3.39 | $3.39 | 118,345 |
| 2017-10-02 | $3.22 | $3.47 | $3.20 | $3.45 | $3.45 | 330,172 |
| 2017-09-29 | $3.31 | $3.33 | $3.18 | $3.19 | $3.19 | 80,507 |
| 2017-09-28 | $3.29 | $3.36 | $3.22 | $3.33 | $3.33 | 42,833 |
| 2017-09-27 | $3.29 | $3.30 | $3.21 | $3.27 | $3.27 | 148,427 |
| 2017-09-26 | $3.27 | $3.28 | $3.21 | $3.26 | $3.26 | 55,680 |
| 2017-09-25 | $3.36 | $3.37 | $3.17 | $3.20 | $3.20 | 283,468 |
| 2017-09-22 | $3.35 | $3.37 | $3.26 | $3.37 | $3.37 | 107,855 |
| 2017-09-21 | $3.40 | $3.40 | $3.31 | $3.33 | $3.33 | 289,331 |
| 2017-09-20 | $3.52 | $3.57 | $3.43 | $3.46 | $3.46 | 47,819 |
| 2017-09-19 | $3.45 | $3.55 | $3.42 | $3.51 | $3.51 | 141,673 |
| 2017-09-18 | $3.34 | $3.48 | $3.30 | $3.45 | $3.45 | 110,325 |
| 2017-09-15 | $3.44 | $3.44 | $3.31 | $3.34 | $3.34 | 137,078 |
| 2017-09-14 | $3.52 | $3.55 | $3.39 | $3.46 | $3.46 | 247,775 |
| 2017-09-13 | $3.72 | $3.72 | $3.55 | $3.55 | $3.55 | 141,185 |
| 2017-09-12 | $3.75 | $3.80 | $3.73 | $3.75 | $3.75 | 48,270 |
| 2017-09-11 | $3.85 | $3.90 | $3.79 | $3.81 | $3.81 | 84,643 |
| 2017-09-08 | $3.82 | $3.82 | $3.70 | $3.78 | $3.78 | 142,133 |
| 2017-09-07 | $3.81 | $3.89 | $3.78 | $3.89 | $3.89 | 124,767 |
| 2017-09-06 | $3.74 | $3.81 | $3.70 | $3.79 | $3.79 | 66,357 |
| 2017-09-05 | $3.75 | $3.76 | $3.70 | $3.75 | $3.75 | 109,820 |
| 2017-09-01 | $3.67 | $3.80 | $3.65 | $3.75 | $3.75 | 115,962 |
| 2017-08-31 | $3.64 | $3.69 | $3.62 | $3.66 | $3.66 | 68,556 |
| 2017-08-30 | $3.62 | $3.65 | $3.61 | $3.63 | $3.63 | 35,041 |
| 2017-08-29 | $3.65 | $3.70 | $3.56 | $3.66 | $3.66 | 46,289 |
| 2017-08-28 | $3.61 | $3.68 | $3.58 | $3.67 | $3.67 | 65,189 |
| 2017-08-25 | $3.60 | $3.66 | $3.54 | $3.55 | $3.55 | 41,568 |
| 2017-08-24 | $3.49 | $3.62 | $3.46 | $3.60 | $3.60 | 84,062 |
| 2017-08-23 | $3.53 | $3.56 | $3.43 | $3.47 | $3.47 | 74,879 |
| 2017-08-22 | $3.56 | $3.59 | $3.53 | $3.56 | $3.56 | 77,650 |
| 2017-08-21 | $3.38 | $3.59 | $3.38 | $3.51 | $3.51 | 151,106 |
| 2017-08-18 | $3.33 | $3.39 | $3.32 | $3.37 | $3.37 | 129,834 |
| 2017-08-17 | $3.48 | $3.51 | $3.27 | $3.31 | $3.31 | 230,235 |
| 2017-08-16 | $3.57 | $3.64 | $3.50 | $3.52 | $3.52 | 218,130 |
| 2017-08-15 | $3.33 | $3.50 | $3.31 | $3.50 | $3.50 | 138,861 |
| 2017-08-14 | $3.33 | $3.37 | $3.28 | $3.33 | $3.33 | 169,765 |
| 2017-08-11 | $3.31 | $3.35 | $3.20 | $3.29 | $3.29 | 276,800 |
| 2017-08-10 | $3.61 | $3.64 | $3.31 | $3.33 | $3.33 | 292,153 |
| 2017-08-09 | $3.81 | $3.82 | $3.57 | $3.60 | $3.60 | 185,941 |
| 2017-08-08 | $3.77 | $3.83 | $3.75 | $3.81 | $3.81 | 151,230 |
| 2017-08-07 | $3.72 | $3.82 | $3.72 | $3.82 | $3.82 | 75,778 |
| 2017-08-04 | $3.69 | $3.79 | $3.62 | $3.74 | $3.74 | 258,071 |
| 2017-08-03 | $3.77 | $3.78 | $3.62 | $3.62 | $3.62 | 377,150 |
| 2017-08-02 | $3.95 | $3.95 | $3.74 | $3.74 | $3.74 | 178,282 |
| 2017-08-01 | $3.93 | $3.96 | $3.88 | $3.93 | $3.93 | 53,094 |
| 2017-07-31 | $3.91 | $4.04 | $3.85 | $3.97 | $3.97 | 311,913 |
| 2017-07-28 | $3.81 | $3.88 | $3.76 | $3.83 | $3.83 | 103,321 |
| 2017-07-27 | $3.87 | $3.89 | $3.79 | $3.82 | $3.82 | 146,381 |
| 2017-07-26 | $3.93 | $3.93 | $3.82 | $3.85 | $3.85 | 34,471 |
| 2017-07-25 | $3.83 | $3.98 | $3.82 | $3.89 | $3.89 | 114,946 |
| 2017-07-24 | $3.86 | $3.89 | $3.71 | $3.76 | $3.76 | 32,154 |
| 2017-07-21 | $3.80 | $3.89 | $3.78 | $3.86 | $3.86 | 94,111 |
| 2017-07-20 | $3.68 | $3.82 | $3.63 | $3.78 | $3.78 | 100,687 |
| 2017-07-19 | $3.73 | $3.83 | $3.63 | $3.67 | $3.67 | 204,342 |
| 2017-07-18 | $3.83 | $3.86 | $3.71 | $3.79 | $3.79 | 59,003 |
| 2017-07-17 | $3.75 | $3.86 | $3.71 | $3.78 | $3.78 | 139,549 |
| 2017-07-14 | $3.70 | $3.77 | $3.67 | $3.74 | $3.74 | 143,776 |
| 2017-07-13 | $3.69 | $3.69 | $3.61 | $3.67 | $3.67 | 80,009 |
| 2017-07-12 | $3.56 | $3.72 | $3.55 | $3.69 | $3.69 | 146,654 |
| 2017-07-11 | $3.39 | $3.59 | $3.39 | $3.56 | $3.56 | 148,270 |
| 2017-07-10 | $3.17 | $3.43 | $3.17 | $3.43 | $3.43 | 299,948 |
| 2017-07-07 | $3.18 | $3.22 | $3.15 | $3.20 | $3.20 | 107,440 |
| 2017-07-06 | $3.14 | $3.20 | $3.14 | $3.17 | $3.17 | 88,018 |
| 2017-07-05 | $3.18 | $3.20 | $3.10 | $3.12 | $3.12 | 58,816 |
| 2017-07-03 | $3.21 | $3.26 | $3.20 | $3.21 | $3.21 | 25,571 |
| 2017-06-30 | $2.99 | $3.23 | $2.99 | $3.22 | $3.22 | 183,165 |
| 2017-06-29 | $3.07 | $3.22 | $2.97 | $2.97 | $2.97 | 176,485 |
| 2017-06-28 | $2.98 | $3.05 | $2.97 | $3.05 | $3.05 | 38,886 |
| 2017-06-27 | $2.99 | $3.02 | $2.94 | $2.96 | $2.96 | 58,900 |
| 2017-06-26 | $2.98 | $3.05 | $2.96 | $2.98 | $2.98 | 91,700 |
| 2017-06-23 | $3.00 | $3.02 | $2.95 | $2.96 | $2.96 | 115,000 |
| 2017-06-22 | $2.93 | $3.02 | $2.93 | $3.01 | $3.01 | 89,500 |
| 2017-06-20 | $2.97 | $3.00 | $2.86 | $2.89 | $2.89 | 94,500 |
| 2017-06-14 | $3.20 | $3.23 | $2.95 | $2.98 | $2.98 | 806,303 |
| 2017-06-13 | $3.10 | $3.17 | $3.02 | $3.17 | $3.17 | 140,520 |
| 2017-06-12 | $3.15 | $3.17 | $3.05 | $3.07 | $3.07 | 73,957 |
| 2017-06-09 | $3.22 | $3.22 | $3.12 | $3.16 | $3.16 | 136,848 |
| 2017-06-08 | $3.05 | $3.16 | $2.98 | $3.14 | $3.14 | 60,787 |
| 2017-06-07 | $3.14 | $3.16 | $3.01 | $3.02 | $3.02 | 124,187 |
| 2017-06-06 | $2.89 | $3.15 | $2.88 | $3.14 | $3.14 | 186,446 |
| 2017-06-05 | $2.89 | $2.91 | $2.75 | $2.90 | $2.90 | 194,190 |
| 2017-06-02 | $2.90 | $2.95 | $2.83 | $2.88 | $2.88 | 250,961 |
| 2017-06-01 | $2.85 | $2.89 | $2.80 | $2.89 | $2.89 | 108,041 |
| 2017-05-31 | $2.97 | $3.00 | $2.78 | $2.86 | $2.86 | 161,817 |
| 2017-05-30 | $3.10 | $3.11 | $2.93 | $2.94 | $2.94 | 202,964 |
| 2017-05-26 | $3.11 | $3.21 | $3.10 | $3.14 | $3.14 | 35,313 |
| 2017-05-25 | $3.24 | $3.31 | $3.07 | $3.15 | $3.15 | 152,610 |
| 2017-05-24 | $3.45 | $3.45 | $3.23 | $3.24 | $3.24 | 92,497 |
| 2017-05-23 | $3.45 | $3.47 | $3.42 | $3.46 | $3.46 | 56,011 |
| 2017-05-22 | $3.36 | $3.47 | $3.36 | $3.42 | $3.42 | 29,526 |
| 2017-05-19 | $3.53 | $3.53 | $3.39 | $3.40 | $3.40 | 38,804 |
| 2017-05-18 | $3.47 | $3.51 | $3.33 | $3.48 | $3.48 | 109,123 |
| 2017-05-17 | $3.54 | $3.56 | $3.44 | $3.49 | $3.49 | 179,876 |
| 2017-05-16 | $3.29 | $3.47 | $3.26 | $3.46 | $3.46 | 137,954 |
| 2017-05-15 | $3.35 | $3.40 | $3.22 | $3.25 | $3.25 | 38,359 |
| 2017-05-12 | $3.35 | $3.35 | $3.23 | $3.27 | $3.27 | 59,500 |
| 2017-05-11 | $3.30 | $3.31 | $3.21 | $3.31 | $3.31 | 71,900 |
| 2017-05-10 | $3.07 | $3.23 | $3.04 | $3.18 | $3.18 | 89,200 |
| 2017-05-09 | $3.06 | $3.13 | $3.02 | $3.07 | $3.07 | 83,000 |
| 2017-05-08 | $3.12 | $3.14 | $3.00 | $3.07 | $3.07 | 124,100 |
| 2017-05-05 | $3.08 | $3.16 | $3.06 | $3.14 | $3.14 | 92,300 |
| 2017-05-04 | $3.26 | $3.26 | $3.04 | $3.08 | $3.08 | 393,900 |
| 2017-05-03 | $3.38 | $3.38 | $3.26 | $3.32 | $3.32 | 157,800 |
| 2017-05-02 | $3.43 | $3.46 | $3.40 | $3.43 | $3.43 | 62,300 |
| 2017-05-01 | $3.52 | $3.56 | $3.38 | $3.42 | $3.42 | 106,600 |
| 2017-04-28 | $3.41 | $3.54 | $3.39 | $3.52 | $3.52 | 80,500 |
| 2017-04-27 | $3.55 | $3.58 | $3.38 | $3.40 | $3.40 | 363,000 |
| 2017-04-26 | $3.59 | $3.67 | $3.48 | $3.55 | $3.55 | 170,600 |
| 2017-04-25 | $3.64 | $3.73 | $3.55 | $3.61 | $3.61 | 418,300 |
| 2017-04-24 | $3.70 | $3.75 | $3.66 | $3.67 | $3.67 | 107,600 |
| 2017-04-21 | $3.76 | $3.76 | $3.66 | $3.68 | $3.68 | 75,400 |
| 2017-04-20 | $3.67 | $3.83 | $3.66 | $3.76 | $3.76 | 65,000 |
| 2017-04-19 | $3.70 | $3.79 | $3.65 | $3.65 | $3.65 | 39,800 |
| 2017-04-18 | $3.90 | $3.90 | $3.66 | $3.72 | $3.72 | 162,000 |
| 2017-04-17 | $3.93 | $4.02 | $3.90 | $3.93 | $3.93 | 134,100 |
| 2017-04-13 | $4.08 | $4.08 | $3.95 | $3.95 | $3.95 | 226,400 |
| 2017-04-12 | $3.83 | $4.10 | $3.83 | $4.06 | $4.06 | 372,000 |
| 2017-04-11 | $3.65 | $3.86 | $3.65 | $3.82 | $3.82 | 319,800 |
| 2017-04-10 | $3.68 | $3.74 | $3.65 | $3.70 | $3.70 | 119,300 |
| 2017-04-07 | $3.60 | $3.70 | $3.60 | $3.62 | $3.62 | 86,800 |
| 2017-04-06 | $3.66 | $3.66 | $3.60 | $3.64 | $3.64 | 61,100 |
| 2017-04-05 | $3.68 | $3.70 | $3.60 | $3.60 | $3.60 | 191,900 |
| 2017-04-04 | $3.53 | $3.66 | $3.53 | $3.64 | $3.64 | 82,200 |
| 2017-04-03 | $3.47 | $3.52 | $3.41 | $3.50 | $3.50 | 95,600 |
| 2017-03-31 | $3.38 | $3.52 | $3.38 | $3.47 | $3.47 | 194,500 |
| 2017-03-30 | $3.33 | $3.41 | $3.33 | $3.35 | $3.35 | 127,200 |
| 2017-03-29 | $3.25 | $3.43 | $3.25 | $3.38 | $3.38 | 187,700 |
| 2017-03-28 | $3.42 | $3.43 | $3.25 | $3.29 | $3.29 | 248,900 |
| 2017-03-27 | $3.41 | $3.46 | $3.37 | $3.45 | $3.45 | 63,200 |
| 2017-03-24 | $3.58 | $3.58 | $3.45 | $3.45 | $3.45 | 117,700 |
| 2017-03-23 | $3.48 | $3.61 | $3.47 | $3.58 | $3.58 | 184,600 |
| 2017-03-22 | $3.39 | $3.51 | $3.36 | $3.50 | $3.50 | 365,900 |
| 2017-03-21 | $3.32 | $3.63 | $3.32 | $3.53 | $3.53 | 398,900 |
| 2017-03-20 | $3.24 | $3.25 | $3.20 | $3.22 | $3.22 | 95,700 |
| 2017-03-17 | $3.27 | $3.27 | $3.14 | $3.27 | $3.27 | 121,200 |
| 2017-03-16 | $3.27 | $3.32 | $3.22 | $3.27 | $3.27 | 74,200 |
| 2017-03-15 | $3.14 | $3.23 | $3.05 | $3.21 | $3.21 | 407,900 |
| 2017-03-14 | $2.98 | $3.15 | $2.97 | $3.03 | $3.03 | 180,100 |
| 2017-03-13 | $3.25 | $3.25 | $3.02 | $3.06 | $3.06 | 219,200 |
| 2017-03-10 | $2.88 | $3.14 | $2.86 | $3.14 | $3.14 | 125,300 |
| 2017-03-09 | $2.81 | $2.88 | $2.75 | $2.81 | $2.81 | 241,100 |
| 2017-03-08 | $2.79 | $2.89 | $2.79 | $2.88 | $2.88 | 193,400 |
| 2017-03-07 | $2.90 | $2.92 | $2.77 | $2.79 | $2.79 | 191,200 |
| 2017-03-06 | $3.03 | $3.03 | $2.87 | $2.94 | $2.94 | 203,600 |
| 2017-03-03 | $3.00 | $3.14 | $2.93 | $3.12 | $3.12 | 206,200 |
| 2017-03-02 | $3.28 | $3.29 | $3.00 | $3.03 | $3.03 | 232,800 |
| 2017-03-01 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 410,300 |
| 2017-02-28 | $2.98 | $3.06 | $2.83 | $2.89 | $2.89 | 714,100 |
| 2017-02-27 | $3.21 | $3.30 | $3.04 | $3.09 | $3.09 | 620,200 |
| 2017-02-24 | $3.38 | $3.40 | $3.22 | $3.27 | $3.27 | 769,600 |
| 2017-02-23 | $3.56 | $3.62 | $3.31 | $3.44 | $3.44 | 660,000 |
| 2017-02-22 | $3.74 | $3.76 | $3.63 | $3.64 | $3.64 | 321,600 |
| 2017-02-21 | $3.72 | $3.89 | $3.70 | $3.80 | $3.80 | 298,600 |
| 2017-02-17 | $3.66 | $3.72 | $3.61 | $3.70 | $3.70 | 153,400 |
| 2017-02-16 | $3.72 | $3.75 | $3.65 | $3.70 | $3.70 | 211,600 |
| 2017-02-15 | $3.60 | $3.72 | $3.60 | $3.71 | $3.71 | 197,200 |
| 2017-02-14 | $3.60 | $3.69 | $3.51 | $3.61 | $3.61 | 218,500 |
| 2017-02-13 | $3.61 | $3.65 | $3.51 | $3.61 | $3.61 | 202,100 |
| 2017-02-10 | $3.45 | $3.64 | $3.45 | $3.56 | $3.56 | 337,400 |
| 2017-02-09 | $3.37 | $3.48 | $3.33 | $3.42 | $3.42 | 335,700 |
| 2017-02-08 | $3.29 | $3.51 | $3.28 | $3.37 | $3.37 | 293,200 |
| 2017-02-07 | $3.09 | $3.28 | $3.09 | $3.28 | $3.28 | 317,000 |
| 2017-02-06 | $3.05 | $3.12 | $3.01 | $3.11 | $3.11 | 212,800 |
| 2017-02-03 | $3.06 | $3.11 | $3.00 | $3.05 | $3.05 | 156,900 |
| 2017-02-02 | $3.20 | $3.20 | $3.06 | $3.08 | $3.08 | 160,600 |
| 2017-02-01 | $3.05 | $3.17 | $3.03 | $3.15 | $3.15 | 166,000 |
| 2017-01-31 | $3.10 | $3.14 | $3.02 | $3.07 | $3.07 | 258,700 |
| 2017-01-30 | $3.13 | $3.15 | $3.00 | $3.05 | $3.05 | 300,600 |
| 2017-01-27 | $3.08 | $3.19 | $3.06 | $3.17 | $3.17 | 178,900 |
| 2017-01-26 | $3.09 | $3.20 | $3.01 | $3.16 | $3.16 | 248,800 |
| 2017-01-25 | $3.17 | $3.32 | $3.06 | $3.14 | $3.14 | 454,000 |
| 2017-01-24 | $3.04 | $3.16 | $3.01 | $3.14 | $3.14 | 294,700 |
| 2017-01-23 | $2.87 | $3.05 | $2.80 | $3.00 | $3.00 | 669,600 |
| 2017-01-20 | $2.72 | $2.80 | $2.69 | $2.77 | $2.77 | 74,200 |
| 2017-01-19 | $2.74 | $2.74 | $2.66 | $2.70 | $2.70 | 253,000 |
| 2017-01-18 | $2.71 | $2.84 | $2.61 | $2.73 | $2.73 | 353,200 |
| 2017-01-17 | $2.60 | $2.70 | $2.53 | $2.67 | $2.67 | 337,300 |
| 2017-01-13 | $2.34 | $2.62 | $2.29 | $2.57 | $2.57 | 250,800 |
| 2017-01-12 | $2.31 | $2.35 | $2.28 | $2.30 | $2.30 | 222,100 |
| 2017-01-11 | $2.28 | $2.31 | $2.23 | $2.27 | $2.27 | 65,200 |
| 2017-01-10 | $2.17 | $2.30 | $2.16 | $2.28 | $2.28 | 224,300 |
| 2017-01-09 | $2.11 | $2.16 | $2.09 | $2.11 | $2.11 | 120,600 |
| 2017-01-06 | $2.16 | $2.17 | $2.07 | $2.11 | $2.11 | 105,500 |
| 2017-01-05 | $2.16 | $2.22 | $2.15 | $2.17 | $2.17 | 183,600 |
| 2017-01-04 | $2.05 | $2.17 | $2.03 | $2.16 | $2.16 | 161,800 |
| 2017-01-03 | $1.99 | $2.02 | $1.92 | $2.01 | $2.01 | 205,200 |
| 2016-12-30 | $1.95 | $1.95 | $1.87 | $1.90 | $1.90 | 47,300 |
| 2016-12-29 | $1.85 | $1.93 | $1.84 | $1.92 | $1.92 | 115,100 |
| 2016-12-28 | $1.77 | $1.85 | $1.75 | $1.84 | $1.84 | 65,200 |
| 2016-12-27 | $1.78 | $1.84 | $1.75 | $1.76 | $1.76 | 120,300 |
| 2016-12-23 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 153,600 |
| 2016-12-22 | $1.81 | $1.82 | $1.75 | $1.76 | $1.76 | 266,500 |
| 2016-12-21 | $1.83 | $1.88 | $1.79 | $1.82 | $1.82 | 243,000 |
| 2016-12-20 | $1.70 | $1.92 | $1.70 | $1.91 | $1.91 | 151,400 |
| 2016-12-19 | $1.85 | $1.89 | $1.68 | $1.71 | $1.71 | 486,900 |
| 2016-12-16 | $2.00 | $2.01 | $1.88 | $1.91 | $1.91 | 293,800 |
| 2016-12-15 | $1.98 | $2.04 | $1.97 | $2.00 | $2.00 | 333,500 |
| 2016-12-14 | $2.12 | $2.16 | $2.04 | $2.04 | $2.04 | 172,900 |
| 2016-12-13 | $2.23 | $2.26 | $2.05 | $2.12 | $2.12 | 178,200 |
| 2016-12-12 | $2.10 | $2.25 | $2.10 | $2.17 | $2.17 | 331,800 |
| 2016-12-09 | $1.82 | $2.12 | $1.79 | $2.07 | $2.07 | 338,400 |
| 2016-12-08 | $1.76 | $1.78 | $1.75 | $1.77 | $1.77 | 40,900 |
| 2016-12-07 | $1.79 | $1.79 | $1.74 | $1.76 | $1.76 | 79,100 |
| 2016-12-06 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 61,000 |
| 2016-12-05 | $1.74 | $1.83 | $1.74 | $1.82 | $1.82 | 81,900 |
| 2016-12-02 | $1.72 | $1.75 | $1.72 | $1.72 | $1.72 | 111,100 |
| 2016-12-01 | $1.77 | $1.77 | $1.70 | $1.71 | $1.71 | 136,100 |
| 2016-11-30 | $1.79 | $1.81 | $1.77 | $1.77 | $1.77 | 60,300 |
| 2016-11-29 | $1.75 | $1.83 | $1.73 | $1.79 | $1.79 | 52,100 |
| 2016-11-28 | $1.82 | $1.84 | $1.77 | $1.82 | $1.82 | 111,100 |
| 2016-11-25 | $1.83 | $1.84 | $1.74 | $1.74 | $1.74 | 77,200 |
| 2016-11-23 | $1.82 | $1.85 | $1.80 | $1.83 | $1.83 | 139,100 |
| 2016-11-22 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 83,000 |
| 2016-11-21 | $1.80 | $1.83 | $1.79 | $1.80 | $1.80 | 28,200 |
| 2016-11-18 | $1.79 | $1.84 | $1.73 | $1.77 | $1.77 | 333,700 |
| 2016-11-17 | $1.84 | $1.84 | $1.76 | $1.78 | $1.78 | 152,900 |
| 2016-11-16 | $1.81 | $1.83 | $1.78 | $1.81 | $1.81 | 31,000 |
| 2016-11-15 | $1.81 | $1.84 | $1.79 | $1.81 | $1.81 | 43,600 |
| 2016-11-14 | $1.76 | $1.83 | $1.74 | $1.83 | $1.83 | 243,500 |
| 2016-11-11 | $1.84 | $1.84 | $1.74 | $1.80 | $1.80 | 507,600 |
| 2016-11-10 | $1.75 | $1.88 | $1.75 | $1.78 | $1.78 | 485,000 |
| 2016-11-09 | $1.69 | $1.73 | $1.65 | $1.73 | $1.73 | 122,500 |
| 2016-11-08 | $1.74 | $1.74 | $1.68 | $1.71 | $1.71 | 340,800 |
| 2016-11-07 | $1.60 | $1.71 | $1.58 | $1.71 | $1.71 | 114,400 |
| 2016-11-04 | $1.59 | $1.62 | $1.58 | $1.60 | $1.60 | 60,500 |
| 2016-11-03 | $1.65 | $1.66 | $1.58 | $1.58 | $1.58 | 162,000 |
| 2016-11-02 | $1.69 | $1.70 | $1.60 | $1.63 | $1.63 | 97,500 |
| 2016-11-01 | $1.61 | $1.67 | $1.59 | $1.67 | $1.67 | 72,100 |
| 2016-10-31 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 52,000 |
| 2016-10-28 | $1.44 | $1.54 | $1.43 | $1.52 | $1.52 | 99,700 |
| 2016-10-27 | $1.49 | $1.49 | $1.39 | $1.45 | $1.45 | 233,900 |
| 2016-10-26 | $1.59 | $1.62 | $1.50 | $1.54 | $1.54 | 399,000 |
| 2016-10-25 | $1.67 | $1.69 | $1.59 | $1.62 | $1.62 | 153,200 |
| 2016-10-24 | $1.74 | $1.75 | $1.66 | $1.66 | $1.66 | 195,500 |
| 2016-10-21 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 22,100 |
| 2016-10-20 | $1.77 | $1.79 | $1.77 | $1.77 | $1.77 | 41,800 |
| 2016-10-19 | $1.78 | $1.81 | $1.76 | $1.78 | $1.78 | 196,100 |
| 2016-10-18 | $1.78 | $1.80 | $1.76 | $1.80 | $1.80 | 66,700 |
| 2016-10-17 | $1.77 | $1.79 | $1.74 | $1.76 | $1.76 | 72,900 |
| 2016-10-14 | $1.77 | $1.80 | $1.74 | $1.78 | $1.78 | 60,400 |
| 2016-10-13 | $1.77 | $1.78 | $1.71 | $1.76 | $1.76 | 252,500 |
| 2016-10-12 | $1.66 | $1.81 | $1.66 | $1.77 | $1.77 | 271,900 |
| 2016-10-11 | $1.73 | $1.75 | $1.61 | $1.65 | $1.65 | 449,900 |
| 2016-10-10 | $1.77 | $1.78 | $1.69 | $1.73 | $1.73 | 235,100 |
| 2016-10-07 | $1.64 | $1.71 | $1.60 | $1.71 | $1.71 | 139,600 |
| 2016-10-06 | $1.62 | $1.65 | $1.52 | $1.56 | $1.56 | 499,900 |
| 2016-10-05 | $1.60 | $1.64 | $1.59 | $1.61 | $1.61 | 134,100 |
| 2016-10-04 | $1.70 | $1.70 | $1.56 | $1.57 | $1.57 | 201,800 |
| 2016-10-03 | $1.76 | $1.76 | $1.72 | $1.74 | $1.74 | 143,400 |
| 2016-09-30 | $1.78 | $1.78 | $1.72 | $1.76 | $1.76 | 183,200 |
| 2016-09-29 | $1.76 | $1.82 | $1.75 | $1.75 | $1.75 | 100,900 |
| 2016-09-28 | $1.77 | $1.81 | $1.72 | $1.77 | $1.77 | 184,600 |
| 2016-09-27 | $1.69 | $1.82 | $1.69 | $1.78 | $1.78 | 336,700 |
| 2016-09-26 | $1.65 | $1.73 | $1.63 | $1.73 | $1.73 | 257,400 |
| 2016-09-23 | $1.60 | $1.64 | $1.59 | $1.64 | $1.64 | 423,100 |
| 2016-09-22 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 261,600 |
| 2016-09-21 | $1.52 | $1.59 | $1.46 | $1.58 | $1.58 | 166,400 |
| 2016-09-20 | $1.45 | $1.47 | $1.43 | $1.47 | $1.47 | 96,500 |
| 2016-09-19 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 157,900 |
| 2016-09-16 | $1.52 | $1.53 | $1.39 | $1.42 | $1.42 | 236,900 |
| 2016-09-15 | $1.58 | $1.58 | $1.50 | $1.52 | $1.52 | 92,700 |
| 2016-09-14 | $1.57 | $1.60 | $1.53 | $1.56 | $1.56 | 86,400 |
| 2016-09-13 | $1.63 | $1.63 | $1.51 | $1.54 | $1.54 | 252,800 |
| 2016-09-12 | $1.46 | $1.65 | $1.46 | $1.65 | $1.65 | 178,100 |
| 2016-09-09 | $1.54 | $1.56 | $1.47 | $1.47 | $1.47 | 134,100 |
| 2016-09-08 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 68,300 |
| 2016-09-07 | $1.69 | $1.69 | $1.54 | $1.57 | $1.57 | 178,700 |
| 2016-09-06 | $1.44 | $1.60 | $1.42 | $1.60 | $1.60 | 337,900 |
| 2016-09-02 | $1.44 | $1.44 | $1.39 | $1.41 | $1.41 | 132,800 |
| 2016-09-01 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 134,500 |
| 2016-08-31 | $1.41 | $1.42 | $1.33 | $1.40 | $1.40 | 173,200 |
| 2016-08-30 | $1.51 | $1.51 | $1.39 | $1.43 | $1.43 | 457,800 |
| 2016-08-29 | $1.35 | $1.48 | $1.34 | $1.46 | $1.46 | 523,500 |
| 2016-08-26 | $1.32 | $1.34 | $1.27 | $1.28 | $1.28 | 180,000 |
| 2016-08-25 | $1.27 | $1.32 | $1.23 | $1.25 | $1.25 | 186,200 |
| 2016-08-24 | $1.32 | $1.32 | $1.21 | $1.27 | $1.27 | 366,300 |
| 2016-08-23 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 151,700 |
| 2016-08-22 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 178,000 |
| 2016-08-19 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 121,000 |
| 2016-08-18 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 85,600 |
| 2016-08-17 | $1.34 | $1.34 | $1.28 | $1.33 | $1.33 | 270,800 |
| 2016-08-16 | $1.32 | $1.37 | $1.30 | $1.35 | $1.35 | 475,200 |
| 2016-08-15 | $1.39 | $1.47 | $1.26 | $1.26 | $1.26 | 641,000 |
| 2016-08-12 | $1.46 | $1.52 | $1.33 | $1.33 | $1.33 | 816,500 |
| 2016-08-11 | $1.35 | $1.37 | $1.30 | $1.37 | $1.37 | 416,000 |
| 2016-08-10 | $1.28 | $1.32 | $1.23 | $1.29 | $1.29 | 367,100 |
| 2016-08-09 | $1.17 | $1.20 | $1.13 | $1.20 | $1.20 | 526,000 |
| 2016-08-08 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 177,300 |
| 2016-08-05 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 146,000 |
| 2016-08-04 | $1.06 | $1.12 | $1.06 | $1.11 | $1.11 | 237,400 |
| 2016-08-03 | $1.09 | $1.11 | $1.03 | $1.08 | $1.08 | 148,300 |
| 2016-08-02 | $1.14 | $1.19 | $1.08 | $1.10 | $1.10 | 410,800 |
| 2016-08-01 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 155,400 |
| 2016-07-29 | $0.98 | $1.12 | $0.98 | $1.11 | $1.11 | 353,300 |
| 2016-07-28 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 559,500 |
| 2016-07-27 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 386,400 |
| 2016-07-26 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 148,100 |
| 2016-07-25 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 60,500 |
| 2016-07-22 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 255,700 |
| 2016-07-21 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 38,000 |
| 2016-07-20 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 113,600 |
| 2016-07-19 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 62,700 |
| 2016-07-18 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 81,600 |
| 2016-07-15 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 188,000 |
| 2016-07-14 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 111,200 |
| 2016-07-13 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 355,200 |
| 2016-07-12 | $0.91 | $0.91 | $0.79 | $0.88 | $0.88 | 598,700 |
| 2016-07-11 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 250,700 |
| 2016-07-08 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 23,400 |
| 2016-07-07 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 40,600 |
| 2016-07-06 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 129,500 |
| 2016-07-05 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 141,500 |
| 2016-07-01 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 108,300 |
| 2016-06-30 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 152,000 |
| 2016-06-29 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 91,800 |
| 2016-06-28 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 36,400 |
| 2016-06-27 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 95,000 |
| 2016-06-24 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 270,700 |
| 2016-06-23 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 52,400 |
| 2016-06-22 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 16,700 |
| 2016-06-21 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 23,500 |
| 2016-06-20 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 75,900 |
| 2016-06-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 21,100 |
| 2016-06-16 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 257,400 |
| 2016-06-15 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 52,200 |
| 2016-06-14 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 97,100 |
| 2016-06-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 46,400 |
| 2016-06-10 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 62,600 |
| 2016-06-09 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 46,200 |
| 2016-06-08 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 131,000 |
| 2016-06-07 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 43,200 |
| 2016-06-06 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 178,600 |
| 2016-06-03 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 58,400 |
| 2016-06-02 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 30,000 |
| 2016-06-01 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 90,500 |
| 2016-05-31 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 557,500 |
| 2016-05-27 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 367,900 |
| 2016-05-26 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 204,600 |
| 2016-05-25 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 174,200 |
| 2016-05-24 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 102,700 |
| 2016-05-23 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 66,600 |
| 2016-05-20 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 30,100 |
| 2016-05-19 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 138,500 |
| 2016-05-18 | $0.85 | $0.87 | $0.81 | $0.81 | $0.81 | 199,300 |
| 2016-05-17 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 287,200 |
| 2016-05-16 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 260,400 |
| 2016-05-13 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 260,900 |
| 2016-05-12 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 98,300 |
| 2016-05-11 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 180,600 |
| 2016-05-10 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 67,000 |
| 2016-05-09 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 196,100 |
| 2016-05-06 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 223,100 |
| 2016-05-05 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 144,200 |
| 2016-05-04 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 423,800 |
| 2016-05-03 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 421,300 |
| 2016-05-02 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 245,300 |
| 2016-04-29 | $0.82 | $0.87 | $0.81 | $0.83 | $0.83 | 202,700 |
| 2016-04-28 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 36,600 |
| 2016-04-27 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 145,200 |
| 2016-04-26 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 92,400 |
| 2016-04-25 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 120,800 |
| 2016-04-22 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 63,300 |
| 2016-04-21 | $0.86 | $0.86 | $0.78 | $0.83 | $0.83 | 126,800 |
| 2016-04-20 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 167,100 |
| 2016-04-19 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 62,900 |
| 2016-04-18 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 64,900 |
| 2016-04-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 28,200 |
| 2016-04-14 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 119,300 |
| 2016-04-13 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 154,300 |
| 2016-04-12 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 371,700 |
| 2016-04-11 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 175,100 |
| 2016-04-08 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 64,300 |
| 2016-04-07 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 131,400 |
| 2016-04-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,400 |
| 2016-04-05 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 20,200 |
| 2016-04-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 8,500 |
| 2016-04-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 42,000 |
| 2016-03-31 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 52,000 |
| 2016-03-30 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 80,700 |
| 2016-03-29 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 40,300 |
| 2016-03-28 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 266,400 |
| 2016-03-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,000 |
| 2016-03-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 67,200 |
| 2016-03-22 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 35,800 |
| 2016-03-21 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 53,800 |
| 2016-03-18 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 28,600 |
| 2016-03-17 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 150,800 |
| 2016-03-16 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 82,900 |
| 2016-03-15 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 85,200 |
| 2016-03-14 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 25,300 |
| 2016-03-11 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 51,700 |
| 2016-03-10 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 48,700 |
| 2016-03-09 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 105,100 |
| 2016-03-08 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 220,400 |
| 2016-03-07 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 143,100 |
| 2016-03-04 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 273,500 |
| 2016-03-03 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 128,200 |
| 2016-03-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 92,000 |
| 2016-03-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,200 |
| 2016-02-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 180,900 |
| 2016-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 57,400 |
| 2016-02-25 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 28,200 |
| 2016-02-24 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 44,500 |
| 2016-02-23 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 134,400 |
| 2016-02-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 63,400 |
| 2016-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2016-02-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 217,400 |
| 2016-02-17 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 201,900 |
| 2016-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 92,800 |
| 2016-02-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 115,500 |
| 2016-02-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 125,900 |
| 2016-02-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 57,800 |
| 2016-02-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,700 |
| 2016-02-08 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 62,400 |
| 2016-02-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 108,800 |
| 2016-02-04 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 38,800 |
| 2016-02-03 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 121,700 |
| 2016-02-02 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 99,900 |
| 2016-02-01 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 80,000 |
| 2016-01-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 18,100 |
| 2016-01-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 32,200 |
| 2016-01-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 55,800 |
| 2016-01-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 70,200 |
| 2016-01-25 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 54,000 |
| 2016-01-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 109,800 |
| 2016-01-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,000 |
| 2016-01-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 163,400 |
| 2016-01-19 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 28,500 |
| 2016-01-15 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 162,400 |
| 2016-01-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 115,500 |
| 2016-01-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 27,000 |
| 2016-01-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 49,400 |
| 2016-01-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 93,500 |
| 2016-01-08 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 63,200 |
| 2016-01-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 233,400 |
| 2016-01-06 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 37,200 |
| 2016-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,300 |
| 2016-01-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 93,700 |
| 2015-12-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 166,400 |
| 2015-12-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 27,700 |
| 2015-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 127,900 |
| 2015-12-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 24,000 |
| 2015-12-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 202,200 |
| 2015-12-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 50,600 |
| 2015-12-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 36,300 |
| 2015-12-21 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 33,100 |
| 2015-12-18 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 497,700 |
| 2015-12-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 83,200 |
| 2015-12-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 57,100 |
| 2015-12-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 24,300 |
| 2015-12-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 48,000 |
| 2015-12-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 68,500 |
| 2015-12-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 43,100 |
| 2015-12-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 53,300 |
| 2015-12-08 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 192,800 |
| 2015-12-07 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 186,800 |
| 2015-12-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 76,400 |
| 2015-12-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 33,300 |
| 2015-12-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,400 |
| 2015-12-01 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 178,900 |
| 2015-11-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 47,900 |
| 2015-11-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 18,400 |
| 2015-11-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 22,100 |
| 2015-11-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 30,000 |
| 2015-11-23 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 100,200 |
| 2015-11-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 95,600 |
| 2015-11-19 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 15,100 |
| 2015-11-18 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 160,300 |
| 2015-11-17 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 95,500 |
| 2015-11-16 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 244,300 |
| 2015-11-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 88,500 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2015-11-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 55,000 |
| 2015-11-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 46,200 |
| 2015-11-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 75,400 |
| 2015-11-05 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 108,400 |
| 2015-11-04 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 97,000 |
| 2015-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 58,600 |
| 2015-11-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 30,800 |
| 2015-10-30 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 56,400 |
| 2015-10-29 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 42,500 |
| 2015-10-28 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 103,300 |
| 2015-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,900 |
| 2015-10-26 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 86,500 |
| 2015-10-23 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 68,100 |
| 2015-10-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 120,500 |
| 2015-10-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 49,900 |
| 2015-10-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2015-10-19 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 44,200 |
| 2015-10-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 21,300 |
| 2015-10-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,500 |
| 2015-10-14 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 96,900 |
| 2015-10-13 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 96,300 |
| 2015-10-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,300 |
| 2015-10-09 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 44,200 |
| 2015-10-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,800 |
| 2015-10-07 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 43,700 |
| 2015-10-06 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 12,900 |
| 2015-10-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 97,500 |
| 2015-10-02 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 40,000 |
| 2015-10-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 115,400 |
| 2015-09-30 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 66,500 |
| 2015-09-29 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 63,300 |
| 2015-09-28 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 35,900 |
| 2015-09-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 32,000 |
| 2015-09-24 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 24,000 |
| 2015-09-23 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 208,500 |
| 2015-09-22 | $0.53 | $0.68 | $0.50 | $0.68 | $0.68 | 174,100 |
| 2015-09-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 27,400 |
| 2015-09-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 16,400 |
| 2015-09-17 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 24,700 |
| 2015-09-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 46,300 |
| 2015-09-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 16,500 |
| 2015-09-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 48,400 |
| 2015-09-11 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,100 |
| 2015-09-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,100 |
| 2015-09-09 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 46,200 |
| 2015-09-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2015-09-04 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 13,900 |
Ivanhoe Mines Ltd - Class A (IVPAF) News Headlines
Recent Ivanhoe Mines Ltd - Class A (IVPAF) News
Similar Companies to Ivanhoe Mines Ltd - Class A (IVPAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |