Invitro International (IVRO) Exchange: PINK
Data as of May 6, 2024
$0.06 ($0.00) 0.00%
Invitro International - Daily Information
Click for more stock information on Invitro International.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Invitro International (IVRO)
Invitro Intl
Invest in Invitro International (IVRO)
Historical Stock Data for Invitro International (IVRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,100 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,535 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 145,646 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,640 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 215,424 |
| 2023-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,169 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,715 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,700 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,565 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,900 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,188 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,600 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,642 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,100 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 716,590 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 314,617 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,200 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,800 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 240 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,450 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 555 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,501 |
| 2023-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,954 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,666 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 3,101 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,500 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 636 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,400 |
| 2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,660 |
| 2023-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 880 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,875 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,900 |
| 2022-12-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 106,464 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,300 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,333 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 456,880 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,900 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,194 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 490,500 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,985 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,108 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 67,108 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,895 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 17,800 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,150 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,925 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 399 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,783 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,800 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-18 | $0.31 | $0.37 | $0.25 | $0.37 | $0.37 | 33,000 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,922 |
| 2022-02-16 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 13,250 |
| 2022-02-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 31,802 |
| 2022-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,492 |
| 2022-02-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2022-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,503 |
| 2022-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,817 |
| 2022-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,750 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2022-02-01 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 14,350 |
| 2022-01-31 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 7,579 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,140 |
| 2022-01-25 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 46,296 |
| 2022-01-24 | $0.34 | $0.34 | $0.24 | $0.30 | $0.30 | 23,222 |
| 2022-01-21 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 87,600 |
| 2022-01-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,400 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,283 |
| 2022-01-18 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 64,283 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,850 |
| 2022-01-13 | $0.29 | $0.30 | $0.21 | $0.21 | $0.21 | 19,735 |
| 2022-01-12 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 10,075 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-01-10 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 24,576 |
| 2022-01-07 | $0.32 | $0.34 | $0.26 | $0.29 | $0.29 | 17,942 |
| 2022-01-06 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 23,555 |
| 2022-01-05 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 19,724 |
| 2022-01-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,458 |
| 2022-01-03 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 11,577 |
| 2021-12-31 | $0.40 | $0.51 | $0.16 | $0.25 | $0.25 | 226,780 |
| 2021-12-30 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 92,040 |
| 2021-12-29 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 23,856 |
| 2021-12-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 94,194 |
| 2021-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,550 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,500 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,501 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 22,400 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,896 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2021-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,000 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,570 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 226 |
| 2021-11-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,350 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,350 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2021-10-08 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-10-07 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 19,625 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,400 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,390 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,398 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2021-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2021-09-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,680 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,520 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,800 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2021-08-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,975 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,200 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,900 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2021-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,200 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 172,005 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,680 |
| 2021-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,520 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-06-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-06-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 44,056 |
| 2021-06-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 22,200 |
| 2021-06-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,250 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-06-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 550 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-05-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 41,745 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 6,401 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,120 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-05-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 220 |
| 2021-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 710 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-05-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-03-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,364 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,441 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,175 |
| 2021-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,175 |
| 2021-02-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2021-02-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 16,809 |
| 2021-02-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2021-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2021-02-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,100 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-02-04 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 15,894 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-02-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,153 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,907 |
| 2021-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 39,100 |
| 2021-01-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,430 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,217 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,040 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,450 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,450 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,791 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,164 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,000 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2020-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,250 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2020-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,950 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 24,285 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 54,020 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,420 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,655 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,706 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2020-08-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,036 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,294 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-08-19 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 108,120 |
| 2020-08-18 | $0.09 | $0.18 | $0.09 | $0.17 | $0.17 | 32,120 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,082 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 40,729 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-04 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,571 |
| 2020-08-03 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,625 |
| 2020-07-31 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 79,074 |
| 2020-07-30 | $0.13 | $0.22 | $0.13 | $0.17 | $0.17 | 283,275 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,400 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2020-06-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2020-06-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 660 |
| 2020-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,010 |
| 2020-04-23 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2020-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,000 |
| 2020-04-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 700 |
| 2020-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,280 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-04-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-03-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,000 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,692 |
| 2020-03-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2020-03-13 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 27,000 |
| 2020-03-12 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 290,033 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,451 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-27 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-02-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,542 |
| 2020-02-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,300 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,803 |
| 2020-02-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,040 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,265 |
| 2020-02-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,701 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,792 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,770 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,915 |
| 2019-12-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,959 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,791 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,683 |
| 2019-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,375 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2019-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,450 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,000 |
| 2019-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,400 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,555 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,500 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,835 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,576 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2019-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,699 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,050 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,400 |
| 2019-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,084 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,301 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,754 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,100 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2019-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,200 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,349 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 96,300 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,954 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,315 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,666 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,650 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,575 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2018-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,332 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,574 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,238 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,125 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,000 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,200 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,543 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,550 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,900 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,207 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,966 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,500 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,133 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2017-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-10-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2017-10-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 151,900 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,100 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 49,179 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
Invitro International (IVRO) News Headlines
Recent Invitro International (IVRO) News
Similar Companies to Invitro International (IVRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |