Innovest Global Inc (IVST) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Innovest Global Inc - Daily Information
Click for more stock information on Innovest Global Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Innovest Global Inc (IVST)
Innovest Global Inc
Invest in Innovest Global Inc (IVST)
Historical Stock Data for Innovest Global Inc (IVST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,294 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,472 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,957 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,538 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,988 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,890 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,200 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,038 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,014 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,303 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,789 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,758 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,280 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,783 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,824 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,490 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,909 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,700 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,909 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,901 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,990 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,409 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,889 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 375,141 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,355 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,175 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,175 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,351 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,661 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,010 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2021-12-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,955 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,801 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,601 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,927 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,073 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,004 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,264 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,050 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,758 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,200 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,833 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,726 |
| 2021-11-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 53,959 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,668 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,668 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 731,654 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,800 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,414 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,120 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,600 |
| 2021-10-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 98,337 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,810 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,301 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,828 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,774 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,725 |
| 2021-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,501 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2021-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,300 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,400 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,150 |
| 2021-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 57,702 |
| 2021-10-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 22,767 |
| 2021-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,850 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 113,170 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,530 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,604 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,312 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,360 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,004 |
| 2021-09-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,350 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,490 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,173 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,900 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,050 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,501 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,800 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,715 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,200 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,312 |
| 2021-08-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,312 |
| 2021-08-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 28,857 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,772 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,689 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,840 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,708 |
| 2021-08-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 53,401 |
| 2021-08-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 118,619 |
| 2021-08-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 48,592 |
| 2021-08-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 63,216 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,775 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,544 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 137,873 |
| 2021-08-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 93,987 |
| 2021-08-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 17,547 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2021-08-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 32,679 |
| 2021-07-30 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 9,100 |
| 2021-07-29 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 145,060 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,900 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,801 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,399 |
| 2021-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,669 |
| 2021-07-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,324 |
| 2021-07-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,220 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,036 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,877 |
| 2021-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,315 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,320 |
| 2021-07-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,713 |
| 2021-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,870 |
| 2021-07-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 110,412 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,079 |
| 2021-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,505 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,826 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,660 |
| 2021-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 15,700 |
| 2021-06-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,240 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2021-06-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 511 |
| 2021-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,395 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,992 |
| 2021-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,194 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,752 |
| 2021-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,590 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,012 |
| 2021-06-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,446 |
| 2021-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,266 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126 |
| 2021-06-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,340 |
| 2021-06-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 7,723 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,115 |
| 2021-06-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,505 |
| 2021-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,791 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,471 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,561 |
| 2021-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,492 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,199 |
| 2021-05-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,220 |
| 2021-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,788 |
| 2021-05-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,760 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 514 |
| 2021-05-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,202 |
| 2021-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,527 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 559 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,850 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,010 |
| 2021-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,273 |
| 2021-05-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,204 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,951 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 22,479 |
| 2021-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,446 |
| 2021-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,900 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 23,102 |
| 2021-04-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 138,410 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,826 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,529 |
| 2021-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,823 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 165,350 |
| 2021-04-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 549,920 |
| 2021-04-16 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 539,026 |
| 2021-04-15 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 159,472 |
| 2021-04-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 108,722 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,228 |
| 2021-04-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 104,845 |
| 2021-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 326,960 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,618 |
| 2021-04-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 524,720 |
| 2021-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 535,314 |
| 2021-04-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 428,017 |
| 2021-04-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 192,115 |
| 2021-03-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,725 |
| 2021-03-30 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 44,230 |
| 2021-03-29 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 43,486 |
| 2021-03-26 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 75,989 |
| 2021-03-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 53,284 |
| 2021-03-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 53,167 |
| 2021-03-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 35,278 |
| 2021-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,177 |
| 2021-03-19 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 75,501 |
| 2021-03-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 63,374 |
| 2021-03-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 49,505 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,602 |
| 2021-03-15 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 191,752 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,226 |
| 2021-03-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 67,358 |
| 2021-03-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 50,550 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 431 |
| 2021-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,419 |
| 2021-03-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2021-03-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,300 |
| 2021-03-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,219 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,116 |
| 2021-03-01 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 25,600 |
| 2021-02-26 | $0.10 | $0.12 | $0.05 | $0.10 | $0.10 | 54,406 |
| 2021-02-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 18,965 |
| 2021-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,965 |
| 2021-02-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 92,113 |
| 2021-02-22 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 66,985 |
| 2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,556 |
| 2021-02-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 712,994 |
| 2021-02-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 229,241 |
| 2021-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,644 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 148,625 |
| 2021-02-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 641,563 |
| 2021-02-10 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 118,595 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,595 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 708,202 |
| 2021-02-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 163,466 |
| 2021-02-04 | $0.07 | $0.11 | $0.05 | $0.08 | $0.08 | 1,140,093 |
| 2021-02-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 191,876 |
| 2021-02-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 33,689 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,607 |
| 2021-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,452 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,768 |
| 2021-01-27 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 12,529 |
| 2021-01-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,403 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,731 |
| 2021-01-22 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 96,625 |
| 2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 113,658 |
| 2021-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,240 |
| 2021-01-15 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 109,594 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,009 |
| 2021-01-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 184,022 |
| 2021-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,330 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,550 |
| 2021-01-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,100 |
| 2021-01-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 68,325 |
| 2021-01-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 73,907 |
| 2021-01-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 57,345 |
| 2021-01-04 | $0.13 | $0.14 | $0.06 | $0.10 | $0.10 | 106,438 |
| 2020-12-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,260 |
| 2020-12-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,226 |
| 2020-12-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 66,070 |
| 2020-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,769 |
| 2020-12-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,390 |
| 2020-12-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 66,390 |
| 2020-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 99,173 |
| 2020-12-21 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 5,505 |
| 2020-12-18 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 78,888 |
| 2020-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,620 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,400 |
| 2020-12-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 30,853 |
| 2020-12-14 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 13,121 |
| 2020-12-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 49,711 |
| 2020-12-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,490 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,713 |
| 2020-12-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,106 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-12-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 55,973 |
| 2020-12-03 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 97,065 |
| 2020-12-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 126,795 |
| 2020-12-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 40,995 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,990 |
| 2020-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,575 |
| 2020-11-24 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 113,175 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,400 |
| 2020-11-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 47,090 |
| 2020-11-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 14,060 |
| 2020-11-18 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 11,400 |
| 2020-11-17 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 5,700 |
| 2020-11-16 | $0.22 | $0.23 | $0.15 | $0.20 | $0.20 | 59,552 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-11 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,850 |
| 2020-11-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,775 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-11-06 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 25,600 |
| 2020-11-05 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2020-11-04 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 4,638 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,826 |
| 2020-11-02 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,500 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-10-29 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 6,500 |
| 2020-10-28 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 6,881 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-10-26 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 7,417 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,523 |
| 2020-10-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 27,595 |
| 2020-10-21 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 8,638 |
| 2020-10-20 | $0.21 | $0.26 | $0.20 | $0.25 | $0.25 | 29,333 |
| 2020-10-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2020-10-16 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 5,000 |
| 2020-10-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 39,850 |
| 2020-10-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,001 |
| 2020-10-13 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 11,760 |
| 2020-10-12 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 14,549 |
| 2020-10-09 | $0.29 | $0.33 | $0.27 | $0.27 | $0.27 | 5,800 |
| 2020-10-08 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 12,460 |
| 2020-10-07 | $0.39 | $0.39 | $0.26 | $0.27 | $0.27 | 46,901 |
| 2020-10-06 | $0.28 | $0.37 | $0.26 | $0.32 | $0.32 | 73,831 |
| 2020-10-05 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 18,230 |
| 2020-10-02 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 37,133 |
| 2020-10-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,385 |
| 2020-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,300 |
| 2020-09-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 38,035 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-09-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,950 |
| 2020-09-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-09-23 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 38,005 |
| 2020-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,812 |
| 2020-09-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,050 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,484 |
| 2020-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,060 |
| 2020-09-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,169 |
| 2020-09-15 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 41,821 |
| 2020-09-14 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 77,717 |
| 2020-09-11 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 34,621 |
| 2020-09-10 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 11,403 |
| 2020-09-09 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 21,713 |
| 2020-09-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 3,003 |
| 2020-09-04 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 16,420 |
| 2020-09-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,791 |
| 2020-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,045 |
| 2020-09-01 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 7,011 |
| 2020-08-31 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 23,307 |
| 2020-08-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,300 |
| 2020-08-27 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 14,470 |
| 2020-08-26 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 14,471 |
| 2020-08-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 13,630 |
| 2020-08-24 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 29,705 |
| 2020-08-21 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 85,742 |
| 2020-08-20 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 16,272 |
| 2020-08-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 23,000 |
| 2020-08-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 17,550 |
| 2020-08-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2020-08-14 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 90,557 |
| 2020-08-13 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 51,265 |
| 2020-08-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 25,925 |
| 2020-08-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 25,353 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,001 |
| 2020-08-06 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 51,971 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-08-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,323 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,478 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 22,100 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,727 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,699 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,999 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2020-07-17 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 28,100 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,900 |
| 2020-07-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,000 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2020-07-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 98,500 |
| 2020-07-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 147,300 |
| 2020-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,998 |
| 2020-06-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 42,640 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,576 |
| 2020-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,313 |
| 2020-06-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 38,342 |
| 2020-06-24 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 30,496 |
| 2020-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,702 |
| 2020-06-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,998 |
| 2020-06-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 30,097 |
| 2020-06-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 33,698 |
| 2020-06-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 15,798 |
| 2020-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,449 |
| 2020-06-15 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 53,785 |
| 2020-06-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 29,795 |
| 2020-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,799 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-06-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 51,333 |
| 2020-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,450 |
| 2020-06-05 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 59,712 |
| 2020-06-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 31,430 |
| 2020-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,295 |
| 2020-06-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 42,422 |
| 2020-06-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 29,210 |
| 2020-05-29 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 54,927 |
| 2020-05-28 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 15,452 |
| 2020-05-27 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 21,380 |
| 2020-05-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,812 |
| 2020-05-22 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 5,103 |
| 2020-05-21 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 46,253 |
| 2020-05-20 | $0.15 | $0.17 | $0.11 | $0.16 | $0.16 | 44,850 |
| 2020-05-19 | $0.20 | $0.20 | $0.11 | $0.16 | $0.16 | 40,450 |
| 2020-05-18 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 70,869 |
| 2020-05-15 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 5,694 |
| 2020-05-14 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 27,183 |
| 2020-05-13 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 11,349 |
| 2020-05-12 | $0.20 | $0.20 | $0.10 | $0.18 | $0.18 | 27,920 |
| 2020-05-11 | $0.18 | $0.18 | $0.08 | $0.18 | $0.18 | 1,126 |
| 2020-05-08 | $0.16 | $0.20 | $0.10 | $0.20 | $0.20 | 16,323 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,102 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,133 |
| 2020-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2020-05-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,302 |
| 2020-05-01 | $0.07 | $0.20 | $0.07 | $0.18 | $0.18 | 14,908 |
| 2020-04-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,500 |
| 2020-04-29 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 930 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,625 |
| 2020-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2020-04-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,100 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 790 |
| 2020-04-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,000 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2020-04-20 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 42,900 |
| 2020-04-17 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 700 |
| 2020-04-16 | $0.15 | $0.18 | $0.11 | $0.18 | $0.18 | 3,600 |
| 2020-04-15 | $0.11 | $0.16 | $0.06 | $0.15 | $0.15 | 10,726 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 602 |
| 2020-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,029 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-04-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,984 |
| 2020-04-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 300 |
| 2020-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2020-04-01 | $0.06 | $0.18 | $0.06 | $0.16 | $0.16 | 9,733 |
| 2020-03-31 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 524 |
| 2020-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,402 |
| 2020-03-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 32,471 |
| 2020-03-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 42,900 |
| 2020-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,156 |
| 2020-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2020-03-23 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 7,737 |
| 2020-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,910 |
| 2020-03-19 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 8,050 |
| 2020-03-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 24,000 |
| 2020-03-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 28,000 |
| 2020-03-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 10,959 |
| 2020-03-13 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 47,100 |
| 2020-03-12 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 30,428 |
| 2020-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,439 |
| 2020-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,074 |
| 2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2020-03-06 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 40,923 |
| 2020-03-05 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 8,428 |
| 2020-03-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 14,270 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,035 |
| 2020-03-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,604 |
| 2020-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,300 |
| 2020-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,578 |
| 2020-02-25 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 12,016 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,556 |
| 2020-02-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 20,979 |
| 2020-02-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,883 |
| 2020-02-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 5,500 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 970 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,777 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,497 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 176 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-01-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 870 |
| 2020-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2020-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,440 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 182 |
| 2020-01-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,323 |
| 2020-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,614 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,097 |
| 2020-01-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,100 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 624 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-12-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 892 |
| 2019-12-26 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 7,805 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-12-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,220 |
| 2019-12-19 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,166 |
| 2019-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37 |
| 2019-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,375 |
| 2019-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-12-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,206 |
| 2019-12-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,406 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 970 |
| 2019-11-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 6,943 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 580 |
| 2019-11-21 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 4,750 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-11-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,181 |
| 2019-11-14 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 8,255 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,734 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2019-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 590 |
| 2019-11-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 10,602 |
| 2019-11-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 12,000 |
| 2019-11-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,268 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,177 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,100 |
| 2019-10-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,900 |
| 2019-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2019-10-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,092 |
| 2019-10-23 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 22,515 |
| 2019-10-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,600 |
| 2019-10-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-10-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,613 |
| 2019-10-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 766 |
| 2019-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,188 |
| 2019-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,833 |
| 2019-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,099 |
| 2019-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,524 |
| 2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,601 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2019-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 557 |
| 2019-10-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2019-10-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 6,150 |
| 2019-09-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 277 |
| 2019-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-09-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,989 |
| 2019-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111 |
| 2019-09-23 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 13,832 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,210 |
| 2019-09-19 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 8,322 |
| 2019-09-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 11,600 |
| 2019-09-17 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,436 |
| 2019-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-09-13 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 2,885 |
| 2019-09-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2019-09-11 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 5,701 |
| 2019-09-10 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 7,532 |
| 2019-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,286 |
| 2019-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 350 |
| 2019-09-05 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 78,293 |
| 2019-09-04 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 13,770 |
| 2019-09-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,070 |
| 2019-08-29 | $0.23 | $0.24 | $0.18 | $0.20 | $0.20 | 38,247 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 282 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-08-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,820 |
| 2019-08-23 | $0.26 | $0.28 | $0.16 | $0.23 | $0.23 | 62,096 |
| 2019-08-22 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 3,510 |
| 2019-08-21 | $0.28 | $0.31 | $0.20 | $0.20 | $0.20 | 16,460 |
| 2019-08-20 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 21,900 |
| 2019-08-19 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 1,149 |
| 2019-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2019-08-14 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 29,059 |
| 2019-08-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 26,008 |
| 2019-08-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,910 |
| 2019-08-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 37,629 |
| 2019-08-08 | $0.30 | $0.30 | $0.16 | $0.19 | $0.19 | 221,233 |
| 2019-08-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,500 |
| 2019-08-06 | $0.32 | $0.33 | $0.27 | $0.29 | $0.29 | 14,103 |
| 2019-08-05 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 7,770 |
| 2019-08-02 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 24,219 |
| 2019-08-01 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 2,833 |
| 2019-07-31 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 29,252 |
| 2019-07-30 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 5,850 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,077 |
| 2019-07-26 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 6,521 |
| 2019-07-25 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 1,001 |
| 2019-07-24 | $0.33 | $0.33 | $0.26 | $0.32 | $0.32 | 7,788 |
| 2019-07-23 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 9,135 |
| 2019-07-22 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 6,284 |
| 2019-07-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 63,612 |
| 2019-07-18 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 28,346 |
| 2019-07-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,061 |
| 2019-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,962 |
| 2019-07-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,275 |
| 2019-07-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,150 |
| 2019-07-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 24,700 |
| 2019-07-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,324 |
| 2019-07-09 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 93,941 |
| 2019-07-08 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 82,508 |
| 2019-07-05 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 901 |
| 2019-07-03 | $0.32 | $0.32 | $0.22 | $0.25 | $0.25 | 22,890 |
| 2019-07-02 | $0.32 | $0.32 | $0.22 | $0.24 | $0.24 | 78,408 |
| 2019-07-01 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 25,090 |
| 2019-06-28 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 1,300 |
| 2019-06-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,053 |
| 2019-06-26 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 1,281 |
| 2019-06-25 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 47,966 |
| 2019-06-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,300 |
| 2019-06-21 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 8,273 |
| 2019-06-20 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 2,673 |
| 2019-06-19 | $0.33 | $0.35 | $0.25 | $0.29 | $0.29 | 52,501 |
| 2019-06-18 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 1,806 |
| 2019-06-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 10,003 |
| 2019-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425 |
| 2019-06-12 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 8,597 |
| 2019-06-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 44,331 |
| 2019-06-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 640 |
| 2019-06-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,601 |
| 2019-06-06 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 3,246 |
| 2019-06-05 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 9,548 |
| 2019-06-04 | $0.39 | $0.39 | $0.28 | $0.34 | $0.34 | 2,053 |
| 2019-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2019-05-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 26,259 |
| 2019-05-30 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 10,626 |
| 2019-05-29 | $0.26 | $0.34 | $0.25 | $0.32 | $0.32 | 5,072 |
| 2019-05-28 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 24,921 |
| 2019-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,027 |
| 2019-05-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,180 |
| 2019-05-22 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 13,469 |
| 2019-05-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,600 |
| 2019-05-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,580 |
| 2019-05-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,482 |
| 2019-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 412 |
| 2019-05-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,702 |
| 2019-05-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2019-05-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,235 |
| 2019-05-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 20,103 |
| 2019-05-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,409 |
| 2019-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,517 |
| 2019-05-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,150 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2019-05-02 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 16,902 |
| 2019-05-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,496 |
| 2019-04-30 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 42,542 |
| 2019-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 410 |
| 2019-04-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,700 |
| 2019-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,040 |
| 2019-04-24 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 5,599 |
| 2019-04-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,309 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,501 |
| 2019-04-18 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 2,687 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,517 |
| 2019-04-16 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 36,237 |
| 2019-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,000 |
| 2019-04-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,128 |
| 2019-04-11 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 16,777 |
| 2019-04-10 | $0.35 | $0.39 | $0.30 | $0.34 | $0.34 | 95,524 |
| 2019-04-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,229 |
| 2019-04-08 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 10,621 |
| 2019-04-05 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 4,025 |
| 2019-04-04 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 5,350 |
| 2019-04-03 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 7,252 |
| 2019-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,495 |
| 2019-04-01 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 5,704 |
| 2019-03-29 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 34,307 |
| 2019-03-28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 6,100 |
| 2019-03-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,360 |
| 2019-03-26 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 695 |
| 2019-03-25 | $0.34 | $0.40 | $0.29 | $0.29 | $0.29 | 17,044 |
| 2019-03-22 | $0.41 | $0.41 | $0.32 | $0.34 | $0.34 | 7,300 |
| 2019-03-21 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 28,232 |
| 2019-03-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 10,350 |
| 2019-03-15 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 51,785 |
| 2019-03-14 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 11,131 |
| 2019-03-13 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 4,675 |
| 2019-03-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,160 |
| 2019-03-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,178 |
| 2019-03-08 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 29,348 |
| 2019-03-07 | $0.34 | $0.40 | $0.32 | $0.32 | $0.32 | 28,500 |
| 2019-03-06 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 19,950 |
| 2019-03-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 14,800 |
| 2019-03-04 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 27,377 |
| 2019-03-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,001 |
| 2019-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,125 |
| 2019-02-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,100 |
| 2019-02-26 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 66,815 |
| 2019-02-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 7,213 |
| 2019-02-22 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 8,585 |
| 2019-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,415 |
| 2019-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,365 |
| 2019-02-15 | $0.34 | $0.42 | $0.17 | $0.41 | $0.41 | 27,900 |
| 2019-02-14 | $0.41 | $0.42 | $0.32 | $0.38 | $0.38 | 20,099 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2019-02-12 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 27,600 |
| 2019-02-11 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 22,355 |
| 2019-02-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 13,930 |
| 2019-02-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 19,616 |
| 2019-02-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,440 |
| 2019-02-05 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 5,600 |
| 2019-02-04 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 40,627 |
| 2019-02-01 | $0.47 | $0.47 | $0.35 | $0.40 | $0.40 | 48,447 |
| 2019-01-31 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,500 |
| 2019-01-30 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 20,200 |
| 2019-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2019-01-28 | $0.48 | $0.48 | $0.35 | $0.44 | $0.44 | 5,995 |
| 2019-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 399 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,099 |
| 2019-01-23 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 549 |
| 2019-01-22 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 29,147 |
| 2019-01-18 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 22,011 |
| 2019-01-17 | $0.42 | $0.45 | $0.36 | $0.45 | $0.45 | 20,300 |
| 2019-01-16 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 29,670 |
| 2019-01-15 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 26,710 |
| 2019-01-14 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 28,090 |
| 2019-01-11 | $0.48 | $0.48 | $0.35 | $0.47 | $0.47 | 25,782 |
| 2019-01-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,352 |
| 2019-01-09 | $0.40 | $0.48 | $0.39 | $0.45 | $0.45 | 31,067 |
| 2019-01-08 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 12,178 |
| 2019-01-07 | $0.39 | $0.48 | $0.32 | $0.42 | $0.42 | 23,569 |
| 2019-01-04 | $0.40 | $0.48 | $0.39 | $0.43 | $0.43 | 21,100 |
| 2019-01-03 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 874 |
| 2019-01-02 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 6,490 |
| 2018-12-31 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 8,860 |
| 2018-12-28 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 19,949 |
| 2018-12-27 | $0.32 | $0.39 | $0.29 | $0.35 | $0.35 | 42,241 |
| 2018-12-26 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 14,281 |
| 2018-12-24 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 7,419 |
| 2018-12-21 | $0.33 | $0.39 | $0.30 | $0.37 | $0.37 | 48,113 |
| 2018-12-20 | $0.47 | $0.47 | $0.33 | $0.39 | $0.39 | 24,060 |
| 2018-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,050 |
| 2018-12-18 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 9,500 |
| 2018-12-17 | $0.46 | $0.51 | $0.37 | $0.44 | $0.44 | 35,917 |
| 2018-12-14 | $0.48 | $0.49 | $0.37 | $0.42 | $0.42 | 43,118 |
| 2018-12-13 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 18,361 |
| 2018-12-12 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,683 |
| 2018-12-11 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 467 |
| 2018-12-10 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 58,063 |
| 2018-12-07 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 14,246 |
| 2018-12-06 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 8,800 |
| 2018-12-04 | $0.50 | $0.51 | $0.38 | $0.47 | $0.47 | 741 |
| 2018-12-03 | $0.41 | $0.48 | $0.38 | $0.45 | $0.45 | 21,317 |
| 2018-11-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 30,366 |
| 2018-11-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,348 |
| 2018-11-28 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 37,971 |
| 2018-11-27 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 52,300 |
| 2018-11-26 | $0.53 | $0.53 | $0.40 | $0.52 | $0.52 | 11,752 |
| 2018-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 575 |
| 2018-11-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,483 |
| 2018-11-20 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 1,327 |
| 2018-11-19 | $0.40 | $0.58 | $0.40 | $0.50 | $0.50 | 43,640 |
| 2018-11-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 21,413 |
| 2018-11-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,683 |
| 2018-11-14 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 11,400 |
| 2018-11-13 | $0.52 | $0.54 | $0.47 | $0.52 | $0.52 | 25,069 |
| 2018-11-12 | $0.52 | $0.58 | $0.51 | $0.55 | $0.55 | 46,050 |
| 2018-11-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 17,725 |
| 2018-11-08 | $0.48 | $0.65 | $0.40 | $0.55 | $0.55 | 58,482 |
| 2018-11-07 | $0.45 | $0.56 | $0.45 | $0.48 | $0.48 | 33,025 |
| 2018-11-06 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 7,266 |
| 2018-11-05 | $0.55 | $0.57 | $0.40 | $0.49 | $0.49 | 54,111 |
| 2018-11-02 | $0.44 | $0.52 | $0.35 | $0.50 | $0.50 | 69,464 |
| 2018-11-01 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 38,542 |
| 2018-10-31 | $0.32 | $0.45 | $0.25 | $0.38 | $0.38 | 206,394 |
| 2018-10-30 | $0.33 | $0.35 | $0.25 | $0.32 | $0.32 | 46,775 |
| 2018-10-29 | $0.45 | $0.45 | $0.29 | $0.32 | $0.32 | 8,645 |
| 2018-10-26 | $0.32 | $0.36 | $0.22 | $0.33 | $0.33 | 52,848 |
| 2018-10-25 | $0.26 | $0.32 | $0.25 | $0.32 | $0.32 | 102,591 |
| 2018-10-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 51,810 |
| 2018-10-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 27,261 |
| 2018-10-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,978 |
| 2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,200 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2018-10-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 22,925 |
| 2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,040 |
| 2018-10-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,100 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,254 |
| 2018-10-11 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 35,267 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,030 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,003 |
| 2018-10-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,069 |
| 2018-10-04 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 66,909 |
| 2018-10-03 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 19,500 |
| 2018-10-02 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 30,709 |
| 2018-10-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,693 |
| 2018-09-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 39,200 |
| 2018-09-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,425 |
| 2018-09-26 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 38,150 |
| 2018-09-25 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 45,496 |
| 2018-09-24 | $0.19 | $0.30 | $0.17 | $0.27 | $0.27 | 19,448 |
| 2018-09-21 | $0.31 | $0.31 | $0.22 | $0.27 | $0.27 | 31,532 |
| 2018-09-20 | $0.22 | $0.31 | $0.21 | $0.31 | $0.31 | 18,684 |
| 2018-09-19 | $0.28 | $0.31 | $0.22 | $0.22 | $0.22 | 70,366 |
| 2018-09-18 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 70,711 |
| 2018-09-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 60,308 |
| 2018-09-14 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 54,531 |
| 2018-09-13 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 45,250 |
| 2018-09-12 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 4,075 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,317 |
| 2018-09-10 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 5,547 |
| 2018-09-07 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 17,546 |
| 2018-09-06 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 49,718 |
| 2018-09-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 20,900 |
| 2018-09-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 620 |
| 2018-08-31 | $0.23 | $0.33 | $0.22 | $0.27 | $0.27 | 106,211 |
| 2018-08-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 62,540 |
| 2018-08-29 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 73,834 |
| 2018-08-28 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 4,008 |
| 2018-08-27 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 20,390 |
| 2018-08-24 | $0.24 | $0.26 | $0.17 | $0.23 | $0.23 | 42,740 |
| 2018-08-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 41,217 |
| 2018-08-22 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 1,215 |
| 2018-08-21 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 54,733 |
| 2018-08-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,216 |
| 2018-08-17 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 17,835 |
| 2018-08-16 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 51,000 |
| 2018-08-15 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 36,512 |
| 2018-08-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 45,582 |
| 2018-08-13 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 75,408 |
| 2018-08-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,634 |
| 2018-08-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 12,512 |
| 2018-08-08 | $0.17 | $0.21 | $0.14 | $0.20 | $0.20 | 8,875 |
| 2018-08-07 | $0.20 | $0.21 | $0.14 | $0.20 | $0.20 | 13,876 |
| 2018-08-06 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 29,453 |
| 2018-08-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,398 |
| 2018-08-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,099 |
| 2018-08-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 1,950 |
| 2018-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,346 |
| 2018-07-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,626 |
| 2018-07-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 26,600 |
| 2018-07-26 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 50,000 |
| 2018-07-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 42,026 |
| 2018-07-24 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 44,295 |
| 2018-07-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 126,811 |
| 2018-07-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 75,250 |
| 2018-07-19 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 97,096 |
| 2018-07-18 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 3,551 |
| 2018-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-16 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 1,064 |
| 2018-07-13 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 86,210 |
| 2018-07-12 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 32,900 |
| 2018-07-11 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 90,580 |
| 2018-07-10 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 28,260 |
| 2018-07-09 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,100 |
| 2018-07-06 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 72,520 |
| 2018-07-05 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 69,883 |
| 2018-07-03 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 19,510 |
| 2018-07-02 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 31,286 |
| 2018-06-29 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 51,210 |
| 2018-06-28 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 39,421 |
| 2018-06-27 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 11,800 |
| 2018-06-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 16,006 |
| 2018-06-25 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 11,520 |
| 2018-06-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 23,205 |
| 2018-06-21 | $0.30 | $0.31 | $0.20 | $0.30 | $0.30 | 14,636 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,455 |
| 2018-06-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 12,981 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,903 |
| 2018-06-14 | $0.27 | $0.28 | $0.22 | $0.28 | $0.28 | 5,425 |
| 2018-06-13 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 106,707 |
| 2018-06-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,092 |
| 2018-06-11 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 50,810 |
| 2018-06-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,172 |
| 2018-06-07 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2018-06-06 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 3,250 |
| 2018-06-05 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 17,317 |
| 2018-06-04 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 53,929 |
| 2018-06-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 13,850 |
| 2018-05-31 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 29,444 |
| 2018-05-30 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 8,223 |
| 2018-05-29 | $0.23 | $0.26 | $0.20 | $0.21 | $0.21 | 20,807 |
| 2018-05-25 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 119,147 |
| 2018-05-24 | $0.30 | $0.31 | $0.23 | $0.24 | $0.24 | 87,006 |
| 2018-05-23 | $0.25 | $0.33 | $0.22 | $0.30 | $0.30 | 37,704 |
| 2018-05-22 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 44,398 |
| 2018-05-21 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2018-05-18 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 21,548 |
| 2018-05-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 53,450 |
| 2018-05-16 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 71,150 |
| 2018-05-15 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 5,750 |
| 2018-05-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 89,792 |
| 2018-05-11 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 31,894 |
| 2018-05-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 46,243 |
| 2018-05-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 30,600 |
| 2018-05-08 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 69,525 |
| 2018-05-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 118,300 |
| 2018-05-04 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 37,909 |
| 2018-05-03 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 93,250 |
| 2018-05-02 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 33,634 |
| 2018-05-01 | $0.22 | $0.23 | $0.16 | $0.20 | $0.20 | 21,515 |
| 2018-04-30 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 92,361 |
| 2018-04-27 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 75,437 |
| 2018-04-26 | $0.22 | $0.22 | $0.13 | $0.20 | $0.20 | 58,644 |
| 2018-04-25 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 16,100 |
| 2018-04-24 | $0.22 | $0.25 | $0.19 | $0.21 | $0.21 | 77,123 |
| 2018-04-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 50,570 |
| 2018-04-20 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 24,620 |
| 2018-04-19 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 97,970 |
| 2018-04-18 | $0.23 | $0.27 | $0.17 | $0.27 | $0.27 | 18,008 |
| 2018-04-17 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 46,290 |
| 2018-04-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 33,742 |
| 2018-04-13 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 11,430 |
| 2018-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,726 |
| 2018-04-11 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 29,900 |
| 2018-04-10 | $0.21 | $0.24 | $0.17 | $0.20 | $0.20 | 17,100 |
| 2018-04-09 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 75,600 |
| 2018-04-06 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 24,703 |
| 2018-04-05 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 58,689 |
| 2018-04-04 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 12,617 |
| 2018-04-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,665 |
| 2018-04-02 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 300 |
| 2018-03-29 | $0.32 | $0.32 | $0.19 | $0.28 | $0.28 | 37,073 |
| 2018-03-28 | $0.29 | $0.30 | $0.20 | $0.25 | $0.25 | 31,854 |
| 2018-03-27 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 68,082 |
| 2018-03-26 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 34,752 |
| 2018-03-23 | $0.38 | $0.40 | $0.30 | $0.30 | $0.30 | 63,253 |
| 2018-03-22 | $0.28 | $0.40 | $0.28 | $0.38 | $0.38 | 42,293 |
| 2018-03-21 | $0.33 | $0.45 | $0.30 | $0.30 | $0.30 | 43,970 |
| 2018-03-20 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 20,515 |
| 2018-03-19 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 63,897 |
| 2018-03-16 | $0.28 | $0.35 | $0.25 | $0.33 | $0.33 | 98,202 |
| 2018-03-15 | $0.33 | $0.35 | $0.24 | $0.25 | $0.25 | 228,097 |
| 2018-03-14 | $0.45 | $0.45 | $0.27 | $0.32 | $0.32 | 108,157 |
| 2018-03-13 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 193,264 |
| 2018-03-12 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 244,653 |
| 2018-03-09 | $0.30 | $0.34 | $0.23 | $0.34 | $0.34 | 199,677 |
| 2018-03-08 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 151,586 |
| 2018-03-07 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 72,369 |
| 2018-03-06 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 90,145 |
| 2018-03-05 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 107,160 |
| 2018-03-02 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 45,700 |
| 2018-03-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 28,930 |
| 2018-02-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 93,332 |
| 2018-02-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,817 |
| 2018-02-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 80,137 |
| 2018-02-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 134,641 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,005 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,490 |
| 2018-02-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,900 |
| 2018-02-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 99,896 |
| 2018-02-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 14,001 |
| 2018-02-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 203,377 |
| 2018-02-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 329,892 |
| 2018-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 306,610 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,526 |
| 2018-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,984 |
| 2018-02-07 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 68,750 |
| 2018-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2018-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,061 |
| 2018-02-01 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 166,588 |
| 2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,061 |
| 2018-01-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 24,800 |
| 2018-01-29 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 312,396 |
| 2018-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 445,469 |
| 2018-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,816,009 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 631,536 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 877,323 |
| 2018-01-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,326,407 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,982 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,298 |
| 2018-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,004,333 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,412 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,556 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,629 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,668 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,252,456 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,310 |
| 2018-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 472,161 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,169,197 |
| 2017-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 544,198 |
| 2017-12-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 582,785 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,493 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,922 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,437 |
| 2017-12-18 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 511,361 |
| 2017-12-15 | $0.02 | $0.13 | $0.01 | $0.03 | $0.03 | 582,389 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,508 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,680 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,322 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2017-11-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 35,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,142 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2017-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,521 |
| 2017-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2017-10-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 656,407 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,157 |
| 2017-10-02 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 189,516 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
Innovest Global Inc (IVST) News Headlines
Recent Innovest Global Inc (IVST) News
Similar Companies to Innovest Global Inc (IVST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |