Invesco Financials S&P US Select Sector UCITS ETF (IVUSF) Exchange: PINK
Data as of May 6, 2024
$292.99 ($0.00) 0.00%
Invesco Financials S&P US Select Sector UCITS ETF - Daily Information
Click for more stock information on Invesco Financials S&P US Select Sector UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $292.99 |
| Previous Close | $292.99 |
| High | $292.99 |
| Low | $292.99 |
| Adjusted Open | $292.99 |
| Previous Adjusted Close | $292.99 |
| Adjusted High | $292.99 |
| Adjusted Low | $292.99 |
About Invesco Financials S&P US Select Sector UCITS ETF (IVUSF)
Invesco Markets Plc Invesco Financials S&P US Select Sector UCITS ETF
Invest in Invesco Financials S&P US Select Sector UCITS ETF (IVUSF)
Historical Stock Data for Invesco Financials S&P US Select Sector UCITS ETF (IVUSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-22 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-21 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-20 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-16 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-15 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-14 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-13 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-12 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-09 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-08 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-07 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-06 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-05 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-02 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-02-01 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-31 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-30 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-29 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-26 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-25 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2024-01-24 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 81 |
| 2024-01-23 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-22 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-19 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-18 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-17 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-16 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-12 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-11 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-10 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-09 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-08 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-05 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-04 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-03 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2024-01-02 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-29 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-28 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-27 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-26 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-22 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-21 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-20 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-19 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-18 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-15 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-14 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-13 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-12 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-11 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-08 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-07 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-06 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-05 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-04 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-12-01 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-30 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-29 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-28 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-27 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-24 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-22 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-21 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-20 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-17 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-16 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-15 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-14 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-13 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-10 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-09 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-08 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-07 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-06 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-03 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-02 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-11-01 | $244.83 | $244.83 | $244.83 | $244.83 | $244.83 | 0 |
| 2023-10-31 | $244.46 | $244.83 | $244.46 | $244.83 | $244.83 | 40 |
| 2023-10-30 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-27 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-26 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-25 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-24 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-23 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-20 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-19 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-18 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-17 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-16 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-13 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-12 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-11 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-10 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-09 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-06 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-05 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-04 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-03 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-10-02 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-29 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-28 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-27 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-26 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-25 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-22 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
| 2023-09-21 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 310 |
| 2023-09-20 | $264.47 | $264.70 | $263.71 | $263.71 | $263.71 | 108 |
| 2023-09-19 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-18 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-15 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-14 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-13 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-12 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-11 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-08 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-07 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-06 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-05 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-09-01 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-31 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-30 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-29 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-28 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-25 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-24 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-23 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-22 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-21 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-18 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-17 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-16 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-15 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-14 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-11 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-10 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-09 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-08 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-07 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-04 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-03 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-02 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-08-01 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-31 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-28 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-27 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-26 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-25 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-24 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-21 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-20 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-19 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-18 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-17 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-14 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-13 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-12 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-11 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-10 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-07 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-06 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-05 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-07-03 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-30 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-29 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-28 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-27 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-26 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-23 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-22 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-21 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-20 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-16 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-15 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-14 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-13 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-12 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-09 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-08 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 0 |
| 2023-06-07 | $249.54 | $249.54 | $249.54 | $249.54 | $249.54 | 1 |
| 2023-06-06 | $246.11 | $246.11 | $246.11 | $246.11 | $246.11 | 0 |
| 2023-06-05 | $246.11 | $246.11 | $246.11 | $246.11 | $246.11 | 0 |
| 2023-06-02 | $246.11 | $246.11 | $246.11 | $246.11 | $246.11 | 6 |
| 2023-05-12 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-11 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-10 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-09 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-08 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-05 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-04 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-03 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-02 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-05-01 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-28 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-27 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-25 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-24 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-21 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-20 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-19 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-18 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-17 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-14 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-13 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-12 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-11 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-10 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-06 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-05 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 0 |
| 2023-04-04 | $240.46 | $240.46 | $240.46 | $240.46 | $240.46 | 435 |
| 2023-04-03 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-31 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-30 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-29 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-28 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-27 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-24 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-23 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-22 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-21 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-20 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-17 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-16 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-15 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-14 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-13 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-10 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-09 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-08 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-07 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-06 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-03 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-02 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-03-01 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-28 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-27 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-24 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-23 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-22 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-21 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-17 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-16 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-15 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-14 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-13 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-10 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-09 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-08 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-07 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-06 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-03 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-02 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-02-01 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-01-31 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 0 |
| 2023-01-30 | $272.32 | $272.32 | $272.32 | $272.32 | $272.32 | 131 |
| 2023-01-27 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-26 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-25 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-24 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-23 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-20 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-19 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-18 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-17 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-13 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-12 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-11 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-10 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-09 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-06 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-05 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-04 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2023-01-03 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-30 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-29 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-28 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-27 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-23 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-22 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-21 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-20 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-19 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-16 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 0 |
| 2022-12-15 | $254.19 | $254.19 | $254.19 | $254.19 | $254.19 | 131 |
| 2022-12-14 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-12 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-09 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-08 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-06 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-05 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-02 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-12-01 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-30 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-29 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-28 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-25 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-23 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-22 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-21 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-18 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-16 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-15 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-14 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-11 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-10 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-09 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-08 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-04 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-03 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-02 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-11-01 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-31 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-28 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-27 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-26 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-25 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-24 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-21 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-20 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-19 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-18 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-14 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-13 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-12 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-11 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-10 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-07 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-06 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-05 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-04 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-10-03 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-09-30 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-09-29 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-09-28 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2022-09-27 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 174 |
| 2022-09-26 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-23 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-22 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-21 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-20 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-19 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-16 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-15 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-14 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-13 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-12 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-09 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-08 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-07 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-06 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-02 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-09-01 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-31 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-30 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-29 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-26 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-25 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-24 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-23 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-22 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-19 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-18 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-17 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-16 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-15 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-12 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-11 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-10 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-09 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-08 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-05 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-04 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-03 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-02 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-08-01 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-29 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-28 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-27 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-26 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-25 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-22 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-21 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-20 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-19 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-18 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-15 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-14 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-13 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-12 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-11 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-08 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-07 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-06 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-05 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-07-01 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-30 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-29 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-28 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-27 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-24 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-23 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-22 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-21 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-17 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-16 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-15 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-14 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-13 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-10 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-09 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-08 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-07 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-06 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-03 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-02 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-06-01 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-31 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-27 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-26 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-25 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-24 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-23 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-20 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-19 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-18 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-17 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-16 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-13 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-12 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-11 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-10 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 0 |
| 2022-05-09 | $253.20 | $253.20 | $253.20 | $253.20 | $253.20 | 148 |
| 2022-05-06 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-05-05 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-05-04 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-05-03 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-05-02 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-29 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-28 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-27 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-26 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-25 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-22 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-21 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-20 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-19 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-18 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-14 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-13 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-12 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-11 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-08 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-07 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-06 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-05 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-04 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-04-01 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2022-03-31 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 379 |
| 2022-03-30 | $293.55 | $293.55 | $293.55 | $293.55 | $293.55 | 0 |
| 2022-03-29 | $293.64 | $293.64 | $293.55 | $293.55 | $293.55 | 195 |
| 2022-03-28 | $290.82 | $290.82 | $290.40 | $290.40 | $290.40 | 225 |
| 2022-03-25 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2022-03-24 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2022-03-23 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2022-03-22 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2022-03-21 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 0 |
| 2022-03-18 | $285.75 | $285.75 | $285.75 | $285.75 | $285.75 | 190 |
| 2022-03-17 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-16 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-15 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-14 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-11 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-10 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-09 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-08 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-07 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-04 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-03 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-02 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-03-01 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-28 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-25 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-24 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-23 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-22 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-18 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-17 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-16 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-15 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-14 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-11 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-10 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-09 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-08 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-07 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-04 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-03 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-02 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-02-01 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-01-31 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2022-01-28 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 617 |
| 2022-01-27 | $287.53 | $287.53 | $287.53 | $287.53 | $287.53 | 372 |
| 2022-01-26 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-25 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-24 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-21 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-20 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-19 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-18 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 325 |
| 2022-01-14 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2022-01-13 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 325 |
| 2022-01-12 | $303.71 | $303.71 | $303.71 | $303.71 | $303.71 | 0 |
| 2022-01-11 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 135 |
| 2022-01-10 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2022-01-07 | $298.50 | $298.50 | $298.50 | $298.50 | $298.50 | 0 |
| 2022-01-06 | $299.06 | $299.06 | $298.50 | $298.50 | $298.50 | 135 |
| 2022-01-05 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2022-01-04 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2022-01-03 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-31 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-30 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-29 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-28 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-27 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-23 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-22 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-21 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-20 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-17 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-16 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-15 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-14 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-13 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-10 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-09 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-08 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 0 |
| 2021-12-07 | $288.75 | $288.75 | $288.75 | $288.75 | $288.75 | 174 |
| 2021-12-06 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2021-12-03 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2021-12-02 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2021-12-01 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 0 |
| 2021-11-30 | $281.75 | $281.75 | $281.75 | $281.75 | $281.75 | 1,488 |
| 2021-11-29 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 2 |
| 2021-11-26 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-24 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-23 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-22 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-19 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-18 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-17 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-16 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-15 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-12 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-11 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
| 2021-11-10 | $295.64 | $295.64 | $295.60 | $295.60 | $295.60 | 155 |
| 2021-11-09 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-08 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-05 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-04 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-03 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-02 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-11-01 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-29 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-28 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-27 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-26 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-25 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 85 |
| 2021-10-22 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-21 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-20 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-19 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-18 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-15 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-14 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-13 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-12 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-11 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-08 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-07 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-06 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-05 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-04 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-10-01 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-30 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-29 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-28 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-27 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-24 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-23 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-22 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-21 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-20 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-17 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-16 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-15 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-14 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-13 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-10 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-09 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-08 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-07 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-03 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-02 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-09-01 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-08-31 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-08-30 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 0 |
| 2021-08-27 | $284.55 | $284.55 | $284.55 | $284.55 | $284.55 | 105 |
| 2021-08-26 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-25 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-24 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-23 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-20 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-19 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-18 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-17 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-16 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-13 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-12 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-11 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
| 2021-08-10 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 100 |
| 2021-08-09 | $272.10 | $272.10 | $272.10 | $272.10 | $272.10 | 0 |
| 2021-08-06 | $272.10 | $272.10 | $272.10 | $272.10 | $272.10 | 45 |
| 2021-08-05 | $272.10 | $272.10 | $272.10 | $272.10 | $272.10 | 0 |
| 2021-08-04 | $272.10 | $272.10 | $272.10 | $272.10 | $272.10 | 200 |
| 2021-08-03 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-08-02 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-30 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-29 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-28 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-27 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-26 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-23 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 0 |
| 2021-07-22 | $265.95 | $265.95 | $265.95 | $265.95 | $265.95 | 18 |
| 2021-07-21 | $258.55 | $258.55 | $258.55 | $258.55 | $258.55 | 0 |
| 2021-07-20 | $258.55 | $258.55 | $258.55 | $258.55 | $258.55 | 0 |
| 2021-07-19 | $258.55 | $258.55 | $258.55 | $258.55 | $258.55 | 90 |
| 2021-07-16 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-15 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-14 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-13 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 50 |
| 2021-07-09 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-08 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-07 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-06 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-02 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
| 2021-07-01 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 250 |
| 2021-06-30 | $266.72 | $266.72 | $266.72 | $266.72 | $266.72 | 0 |
| 2021-06-29 | $266.72 | $266.72 | $266.72 | $266.72 | $266.72 | 0 |
| 2021-06-28 | $266.72 | $266.72 | $266.72 | $266.72 | $266.72 | 0 |
| 2021-06-25 | $266.72 | $266.72 | $266.72 | $266.72 | $266.72 | 0 |
| 2021-06-24 | $266.72 | $266.72 | $266.72 | $266.72 | $266.72 | 60 |
| 2021-06-23 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-22 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-21 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-18 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-17 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-16 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-15 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-14 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 55 |
| 2021-06-11 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-10 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-09 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-08 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-07 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-04 | $282.65 | $282.65 | $282.65 | $282.65 | $282.65 | 0 |
| 2021-06-03 | $282.30 | $282.65 | $281.94 | $282.65 | $282.65 | 465 |
| 2021-06-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-06-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-28 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-27 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-26 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-25 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-24 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-21 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-20 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-19 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-18 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-17 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-14 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-13 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-12 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-11 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2021-05-10 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 19 |
| 2021-05-07 | $269.60 | $269.60 | $269.60 | $269.60 | $269.60 | 0 |
| 2021-05-06 | $269.60 | $269.60 | $269.60 | $269.60 | $269.60 | 0 |
| 2021-05-05 | $269.60 | $269.60 | $269.60 | $269.60 | $269.60 | 0 |
| 2021-05-04 | $269.60 | $269.60 | $269.60 | $269.60 | $269.60 | 0 |
| 2021-05-03 | $269.60 | $269.60 | $269.60 | $269.60 | $269.60 | 1,125 |
| 2021-04-30 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2021-04-29 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 0 |
| 2021-04-28 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 310 |
| 2021-04-27 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-26 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-23 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-22 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-21 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-20 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-19 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-16 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-15 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-14 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-13 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-12 | $257.74 | $257.74 | $257.74 | $257.74 | $257.74 | 0 |
| 2021-04-09 | $259.00 | $259.00 | $257.74 | $257.74 | $257.74 | 992 |
| 2021-04-08 | $253.73 | $253.73 | $253.73 | $253.73 | $253.73 | 224 |
| 2021-04-07 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-04-06 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-04-05 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-04-01 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-03-31 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-03-30 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-03-29 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-03-26 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 0 |
| 2021-03-25 | $247.25 | $247.25 | $247.25 | $247.25 | $247.25 | 600 |
| 2021-03-24 | $246.43 | $246.43 | $246.43 | $246.43 | $246.43 | 0 |
| 2021-03-23 | $246.43 | $246.43 | $246.43 | $246.43 | $246.43 | 600 |
| 2021-03-22 | $246.78 | $246.79 | $246.71 | $246.76 | $246.76 | 1,488 |
| 2021-03-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-18 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-17 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-16 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-15 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-12 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-11 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-09 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-08 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-05 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-04 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-03 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-02 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-03-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-26 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-25 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-24 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-23 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-22 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2021-02-19 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 200 |
| 2021-02-18 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-17 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-16 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-12 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-11 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-10 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-09 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-08 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-05 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 0 |
| 2021-02-04 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 50 |
| 2021-02-03 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| 2021-02-02 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| 2021-02-01 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 2 |
| 2021-01-29 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2021-01-28 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2021-01-27 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2021-01-26 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 0 |
| 2021-01-25 | $217.30 | $217.30 | $217.30 | $217.30 | $217.30 | 36 |
| 2021-01-22 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-21 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-20 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-19 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-15 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-14 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-13 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-01-12 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 125 |
| 2021-01-11 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 0 |
| 2021-01-08 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 0 |
| 2021-01-07 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 125 |
| 2021-01-06 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-05 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 50 |
| 2021-01-04 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | 0 |
| 2020-12-31 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | 0 |
| 2020-12-30 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | 125 |
| 2020-12-29 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 0 |
| 2020-12-28 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 0 |
| 2020-12-24 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 250 |
| 2020-12-23 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2020-12-22 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2020-12-21 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2020-12-18 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2020-12-17 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 500 |
| 2020-12-16 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 0 |
| 2020-12-15 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 0 |
| 2020-12-14 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 0 |
| 2020-12-11 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 0 |
| 2020-12-10 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 0 |
| 2020-12-09 | $209.29 | $209.29 | $209.29 | $209.29 | $209.29 | 175 |
| 2020-12-08 | $209.40 | $209.40 | $209.40 | $209.40 | $209.40 | 485 |
| 2020-12-07 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-12-04 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-12-03 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-12-02 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-12-01 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-30 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-27 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-25 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-24 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-23 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-20 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
| 2020-11-19 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 615 |
| 2020-11-18 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-17 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-16 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-13 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-12 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-11 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-10 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-09 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-06 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-05 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-04 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-03 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-11-02 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2020-10-30 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 195 |
| 2020-10-29 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
| 2020-10-28 | $172.45 | $172.45 | $172.12 | $172.12 | $172.12 | 270 |
| 2020-10-27 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-26 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-23 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-22 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-21 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-20 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-19 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-16 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-15 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-14 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-13 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-12 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-09 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-08 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-07 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-06 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-05 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-02 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-10-01 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-30 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-29 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-28 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-25 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-24 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-23 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-22 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-21 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-18 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-17 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-16 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-15 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-14 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-11 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-10 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-09 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-08 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-04 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-03 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-02 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-09-01 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-31 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-28 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-27 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-26 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-25 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-24 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-21 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-20 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-19 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-18 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-17 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-14 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-13 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-12 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 0 |
| 2020-08-11 | $184.61 | $184.61 | $184.61 | $184.61 | $184.61 | 240 |
| 2020-08-10 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-08-07 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-08-06 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-08-05 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-08-04 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-08-03 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-31 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-30 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-29 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-28 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-27 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-24 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-23 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 1,000 |
| 2020-07-22 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2020-07-14 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 1,000 |
| 2020-06-09 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 180 |
| 2020-05-14 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 310 |
| 2020-04-24 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 140 |
| 2020-03-18 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 1,200 |
| 2020-03-13 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 270 |
| 2020-03-09 | $166.60 | $166.60 | $166.50 | $166.50 | $166.50 | 2,000 |
| 2020-03-06 | $223.25 | $223.25 | $223.25 | $223.25 | $223.25 | 0 |
| 2020-03-05 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 104 |
| 2020-02-27 | $223.25 | $223.25 | $223.25 | $223.25 | $223.25 | 190 |
| 2020-02-19 | $223.25 | $223.25 | $223.25 | $223.25 | $223.25 | 94 |
Invesco Financials S&P US Select Sector UCITS ETF (IVUSF) News Headlines
Recent Invesco Financials S&P US Select Sector UCITS ETF (IVUSF) News
Similar Companies to Invesco Financials S&P US Select Sector UCITS ETF (IVUSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |