Invinity Energy Systems Plc (IVVGF) Exchange: PINK
Data as of May 2, 2025
$0.19 ($0.01) 4.01%
Invinity Energy Systems Plc - Daily Information
Click for more stock information on Invinity Energy Systems Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.16 |
About Invinity Energy Systems Plc (IVVGF)
Invinity Energy Systems Plc
Invest in Invinity Energy Systems Plc (IVVGF)
Historical Stock Data for Invinity Energy Systems Plc (IVVGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,100 |
| 2025-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,400 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,300 |
| 2025-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 56,000 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2025-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,062 |
| 2025-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,160 |
| 2025-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,018 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2025-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2025-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2025-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,646 |
| 2025-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,084 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2025-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,500 |
| 2025-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2025-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,463 |
| 2025-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,900 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2025-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2025-02-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2025-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2025-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,400 |
| 2025-02-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 5,750 |
| 2025-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 57,860 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2025-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,282 |
| 2025-02-05 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 27,170 |
| 2025-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,750 |
| 2025-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,250 |
| 2025-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,350 |
| 2025-01-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2025-01-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,250 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2025-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2025-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2025-01-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,805 |
| 2025-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,966 |
| 2025-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2025-01-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,160 |
| 2024-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-12-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,919 |
| 2024-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-12-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,725 |
| 2024-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,470 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,550 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,512 |
| 2024-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-12-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,470 |
| 2024-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 68,928 |
| 2024-12-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,341 |
| 2024-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2024-12-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 67,300 |
| 2024-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,600 |
| 2024-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2024-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,100 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 204,425 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,384 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,590 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2024-11-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2024-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,200 |
| 2024-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,120 |
| 2024-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2024-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,100 |
| 2024-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 400 |
| 2024-11-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,050 |
| 2024-11-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,400 |
| 2024-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,100 |
| 2024-11-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,800 |
| 2024-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2024-10-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 16,300 |
| 2024-10-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,469 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-10-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 132,326 |
| 2024-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,820 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,417 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 105,324 |
| 2024-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,302 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,679 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2024-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2024-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2024-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,477 |
| 2024-09-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,250 |
| 2024-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2024-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,280 |
| 2024-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,282 |
| 2024-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,108 |
| 2024-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,750 |
| 2024-09-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,500 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2024-09-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,000 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,755 |
| 2024-09-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 102,260 |
| 2024-09-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,802 |
| 2024-09-06 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 50,758 |
| 2024-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,000 |
| 2024-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,838 |
| 2024-08-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,842 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,270 |
| 2024-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2024-08-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 12,420 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,556 |
| 2024-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2024-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,685 |
| 2024-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,230 |
| 2024-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,818 |
| 2024-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,385 |
| 2024-08-07 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2024-08-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,900 |
| 2024-08-05 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 41,500 |
| 2024-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,800 |
| 2024-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,900 |
| 2024-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,038 |
| 2024-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2024-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2024-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-07-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,900 |
| 2024-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2024-07-22 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 13,151 |
| 2024-07-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 57,700 |
| 2024-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2024-07-17 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 51,400 |
| 2024-07-16 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2024-07-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,938 |
| 2024-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,724 |
| 2024-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,700 |
| 2024-07-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,238 |
| 2024-07-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,360 |
| 2024-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-07-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 4,442 |
| 2024-07-01 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 7,558 |
| 2024-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2024-06-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,760 |
| 2024-06-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,500 |
| 2024-06-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,509 |
| 2024-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 37,350 |
| 2024-06-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,008 |
| 2024-06-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,100 |
| 2024-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,600 |
| 2024-06-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 6,600 |
| 2024-06-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,572 |
| 2024-06-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,000 |
| 2024-06-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2024-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 9,424 |
| 2024-06-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2024-06-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,250 |
| 2024-05-31 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 15,970 |
| 2024-05-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2024-05-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2024-05-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2024-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2024-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,200 |
| 2024-05-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2024-05-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 37,185 |
| 2024-05-17 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 87,674 |
| 2024-05-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2024-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,500 |
| 2024-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2024-05-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 125,593 |
| 2024-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2024-05-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,840 |
| 2024-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2024-05-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 20,500 |
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-05-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,622 |
| 2024-05-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 13,590 |
| 2024-04-30 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 20,051 |
| 2024-04-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 43,438 |
| 2024-04-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,452 |
| 2024-04-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 36,758 |
| 2024-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2024-04-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 240 |
| 2024-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,340 |
| 2024-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2024-04-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,566 |
| 2024-04-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,300 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2024-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2024-04-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 12,527 |
| 2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2024-03-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,100 |
| 2024-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,400 |
| 2024-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 480 |
| 2024-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2024-03-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2024-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2024-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 105 |
| 2024-03-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,857 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,000 |
| 2024-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2024-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,425 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2024-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2024-02-08 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 3,800 |
| 2024-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,188 |
| 2024-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,003 |
| 2024-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,400 |
| 2024-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,100 |
| 2024-01-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2024-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,420 |
| 2024-01-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,500 |
| 2024-01-23 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,042 |
| 2024-01-22 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 10,816 |
| 2024-01-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,820 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2024-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2024-01-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,300 |
| 2024-01-12 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 5,300 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-01-09 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 15,700 |
| 2024-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,000 |
| 2024-01-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2024-01-04 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 7,000 |
| 2024-01-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2024-01-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 30,472 |
| 2023-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2023-12-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,100 |
| 2023-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,100 |
| 2023-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-12-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,400 |
| 2023-12-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 52,120 |
| 2023-12-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 24,900 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,200 |
| 2023-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2023-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2023-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2023-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,300 |
| 2023-11-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2023-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45,000 |
| 2023-11-15 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 12,860 |
| 2023-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,022 |
| 2023-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 855 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,400 |
| 2023-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 145 |
| 2023-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 180 |
| 2023-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2023-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5 |
| 2023-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2023-10-06 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 54,200 |
| 2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 520 |
| 2023-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2023-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,400 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,400 |
| 2023-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,250 |
| 2023-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2023-09-15 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 3,691 |
| 2023-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2023-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25 |
| 2023-09-05 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 5,404 |
| 2023-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2023-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-30 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 5,500 |
| 2023-08-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 19,000 |
| 2023-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9 |
| 2023-08-25 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 300 |
| 2023-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 10,000 |
| 2023-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2023-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2023-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-08-02 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 11,950 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 87 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76 |
| 2023-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2023-07-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,110 |
| 2023-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2023-07-12 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2023-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2023-07-10 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 3,660 |
| 2023-07-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 6,000 |
| 2023-07-06 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 16,166 |
| 2023-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2023-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2023-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2023-06-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 48,100 |
| 2023-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2023-06-26 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 10,200 |
| 2023-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2023-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2023-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,003 |
| 2023-06-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 32,870 |
| 2023-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2023-06-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 23,800 |
| 2023-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2023-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2023-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-22 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,700 |
| 2023-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 785 |
| 2023-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2023-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2023-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 475 |
| 2023-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2023-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 3,448 |
| 2023-04-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 570 |
| 2023-04-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 5,300 |
| 2023-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,670 |
| 2023-04-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,000 |
| 2023-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 525 |
| 2023-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,250 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-04-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 27,500 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,871 |
| 2023-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2023-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,950 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 223 |
| 2023-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2023-02-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,450 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2023-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,087 |
| 2023-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2023-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,900 |
| 2023-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2023-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2023-02-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,500 |
| 2023-02-06 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 15,120 |
| 2023-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2023-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,466 |
| 2023-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,466 |
| 2023-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2023-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,010 |
| 2023-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2023-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,440 |
| 2023-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2023-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,350 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,975 |
| 2022-12-14 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,270 |
| 2022-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,100 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2022-12-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,000 |
| 2022-12-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 27,334 |
| 2022-12-07 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 13,168 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2022-12-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,250 |
| 2022-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-01 | $0.37 | $0.46 | $0.30 | $0.46 | $0.46 | 73,700 |
| 2022-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 450 |
| 2022-11-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 30,816 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75,000 |
| 2022-11-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 12,700 |
| 2022-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,040 |
| 2022-10-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,350 |
| 2022-10-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 135,460 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 825 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2022-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,700 |
| 2022-10-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2022-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,500 |
| 2022-10-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 8,185 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,310 |
| 2022-10-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,300 |
| 2022-10-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 63,000 |
| 2022-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,800 |
| 2022-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,105 |
| 2022-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,705 |
| 2022-09-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 128,865 |
| 2022-09-26 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 36,900 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 46,105 |
| 2022-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 162 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 340 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,200 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 525 |
| 2022-08-24 | $0.53 | $0.60 | $0.49 | $0.60 | $0.60 | 4,500 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-08-22 | $0.75 | $0.75 | $0.35 | $0.35 | $0.35 | 1,289 |
| 2022-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,022 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2022-08-17 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 7,871 |
| 2022-08-16 | $0.70 | $0.75 | $0.35 | $0.75 | $0.75 | 3,850 |
| 2022-08-15 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 4,650 |
| 2022-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-08-10 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 17,440 |
| 2022-08-09 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 3,700 |
| 2022-08-08 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 9,325 |
| 2022-08-05 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 44,600 |
| 2022-08-04 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 51,367 |
| 2022-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-08-02 | $0.63 | $0.75 | $0.63 | $0.70 | $0.70 | 5,585 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-29 | $0.50 | $0.75 | $0.50 | $0.61 | $0.61 | 3,700 |
| 2022-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2022-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-18 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 5,100 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 40 |
| 2022-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 60 |
| 2022-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 39,000 |
| 2022-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-06-22 | $0.47 | $0.80 | $0.47 | $0.80 | $0.80 | 19,380 |
| 2022-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-06-13 | $0.70 | $0.95 | $0.70 | $0.85 | $0.85 | 1,400 |
| 2022-06-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2022-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-05-27 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 12,073 |
| 2022-05-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2022-05-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2022-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2022-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30 |
| 2022-05-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,164 |
| 2022-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 75 |
| 2022-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2022-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 102 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 193 |
| 2022-05-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2022-05-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-05-03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 7,030 |
| 2022-05-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-28 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 5,200 |
| 2022-04-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 81 |
| 2022-04-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 |
| 2022-04-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-04-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-04-13 | $1.31 | $1.31 | $1.24 | $1.29 | $1.29 | 13,310 |
| 2022-04-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-04-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2022-04-08 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 5,025 |
| 2022-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 101 |
| 2022-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-04-01 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 2,150 |
| 2022-03-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2022-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 550 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11,000 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-23 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 11,000 |
| 2022-03-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2022-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-17 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2022-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 76 |
| 2022-03-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2022-03-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,634 |
| 2022-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 400 |
| 2022-03-04 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 1,200 |
| 2022-03-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 600 |
| 2022-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 380 |
| 2022-02-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2022-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-02-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,500 |
| 2022-02-11 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 700 |
| 2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,400 |
| 2022-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 50 |
| 2022-02-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-02-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 200 |
| 2022-02-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 110 |
| 2022-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2022-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2022-01-28 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 4,350 |
| 2022-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2022-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2022-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,250 |
| 2022-01-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,231 |
| 2022-01-20 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 4,300 |
| 2022-01-19 | $1.28 | $1.28 | $1.16 | $1.28 | $1.28 | 4,500 |
| 2022-01-18 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 4,500 |
| 2022-01-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2022-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,200 |
| 2022-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-01-10 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 4,100 |
| 2022-01-07 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 5,100 |
| 2022-01-06 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 2,314 |
| 2022-01-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 145 |
| 2022-01-04 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 1,100 |
| 2022-01-03 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 1,800 |
| 2021-12-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2021-12-30 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 38,317 |
| 2021-12-29 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 9,100 |
| 2021-12-28 | $1.19 | $1.35 | $1.18 | $1.35 | $1.35 | 4,153 |
| 2021-12-27 | $1.19 | $1.22 | $1.18 | $1.18 | $1.18 | 2,700 |
| 2021-12-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 15,140 |
| 2021-12-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 350 |
| 2021-12-21 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 5,425 |
| 2021-12-20 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 2,400 |
| 2021-12-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-12-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,080 |
| 2021-12-15 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 700 |
| 2021-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 |
| 2021-12-13 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 815 |
| 2021-12-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-12-08 | $1.40 | $1.42 | $1.35 | $1.42 | $1.42 | 41,175 |
| 2021-12-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 15,000 |
| 2021-12-06 | $1.32 | $1.39 | $1.26 | $1.39 | $1.39 | 21,921 |
| 2021-12-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 703 |
| 2021-12-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 600 |
| 2021-12-01 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 4,497 |
| 2021-11-30 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 40,000 |
| 2021-11-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-11-26 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 17,069 |
| 2021-11-24 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 19,902 |
| 2021-11-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-11-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2021-11-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,500 |
| 2021-11-18 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 3,199 |
| 2021-11-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-16 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 3,201 |
| 2021-11-15 | $1.46 | $1.46 | $1.41 | $1.46 | $1.46 | 4,100 |
| 2021-11-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 24,000 |
| 2021-11-11 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 11,120 |
| 2021-11-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 1,475 |
| 2021-11-09 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 350 |
| 2021-11-08 | $1.73 | $1.73 | $1.58 | $1.58 | $1.58 | 25,633 |
| 2021-11-05 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 384 |
| 2021-11-04 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 1,662 |
| 2021-11-03 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 5,895 |
| 2021-11-02 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 600 |
| 2021-11-01 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 263 |
| 2021-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2021-10-27 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 2,685 |
| 2021-10-26 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,280 |
| 2021-10-25 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 450 |
| 2021-10-22 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 26,500 |
| 2021-10-21 | $1.53 | $1.53 | $1.46 | $1.53 | $1.53 | 17,923 |
| 2021-10-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
| 2021-10-19 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 5,900 |
| 2021-10-18 | $1.43 | $1.44 | $1.37 | $1.37 | $1.37 | 18,662 |
| 2021-10-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2021-10-14 | $1.40 | $1.51 | $1.40 | $1.45 | $1.45 | 28,000 |
| 2021-10-13 | $1.36 | $1.36 | $1.31 | $1.36 | $1.36 | 1,260 |
| 2021-10-12 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 21,169 |
| 2021-10-11 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 9,468 |
| 2021-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2021-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 250 |
| 2021-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2021-10-05 | $1.22 | $1.22 | $1.11 | $1.16 | $1.16 | 8,418 |
| 2021-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,870 |
| 2021-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2021-09-30 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 3,250 |
| 2021-09-29 | $1.46 | $1.46 | $1.31 | $1.31 | $1.31 | 1,471 |
| 2021-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2021-09-27 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,270 |
| 2021-09-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5 |
| 2021-09-23 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 3,432 |
| 2021-09-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 421 |
| 2021-09-21 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 450 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 617 |
| 2021-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2021-09-14 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,300 |
| 2021-09-13 | $1.81 | $1.90 | $1.76 | $1.90 | $1.90 | 2,150 |
| 2021-09-10 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 202 |
| 2021-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-09-03 | $1.75 | $1.75 | $1.66 | $1.66 | $1.66 | 1,325 |
| 2021-09-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2021-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-31 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 2,475 |
| 2021-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 74 |
| 2021-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,995 |
| 2021-08-20 | $1.68 | $1.68 | $1.63 | $1.63 | $1.63 | 1,028 |
| 2021-08-19 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 5,000 |
| 2021-08-18 | $1.81 | $1.87 | $1.81 | $1.83 | $1.83 | 2,497 |
| 2021-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,305 |
| 2021-08-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2021-08-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,740 |
| 2021-08-11 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 610 |
| 2021-08-10 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 2,900 |
| 2021-08-09 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 4,635 |
| 2021-08-06 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 1,435 |
| 2021-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 790 |
| 2021-08-04 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 5,600 |
| 2021-08-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 425 |
| 2021-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 205 |
| 2021-07-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 419 |
| 2021-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-26 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 1,680 |
| 2021-07-23 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,527 |
| 2021-07-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 950 |
| 2021-07-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,010 |
| 2021-07-20 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 6,200 |
| 2021-07-19 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 3,750 |
| 2021-07-16 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 13,000 |
| 2021-07-15 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 2,387 |
| 2021-07-14 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 3,455 |
| 2021-07-13 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 4,303 |
| 2021-07-12 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 4,303 |
| 2021-07-09 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 3,107 |
| 2021-07-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,200 |
| 2021-07-07 | $1.73 | $1.73 | $1.70 | $1.71 | $1.71 | 17,884 |
| 2021-07-06 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 19,904 |
| 2021-07-02 | $1.79 | $1.83 | $1.70 | $1.81 | $1.81 | 21,450 |
| 2021-07-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2021-06-30 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 6,715 |
| 2021-06-29 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 500 |
| 2021-06-28 | $1.85 | $1.86 | $1.81 | $1.81 | $1.81 | 2,600 |
| 2021-06-25 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 1,150 |
| 2021-06-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2021-06-23 | $1.95 | $1.95 | $1.89 | $1.95 | $1.95 | 3,300 |
| 2021-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2021-06-18 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 10,100 |
| 2021-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 12 |
| 2021-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 12 |
| 2021-06-14 | $2.08 | $2.08 | $1.96 | $1.96 | $1.96 | 707 |
| 2021-06-11 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 10,100 |
| 2021-06-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-06-08 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 1,800 |
| 2021-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-06-03 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 3,972 |
| 2021-06-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,654 |
| 2021-06-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-05-28 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,227 |
| 2021-05-27 | $2.27 | $2.48 | $2.27 | $2.48 | $2.48 | 2,800 |
| 2021-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10,500 |
| 2021-05-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 6 |
| 2021-05-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2021-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-05-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2021-05-19 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 12,793 |
| 2021-05-18 | $2.51 | $2.52 | $2.50 | $2.52 | $2.52 | 9,800 |
| 2021-05-17 | $2.52 | $2.52 | $2.50 | $2.52 | $2.52 | 3,400 |
| 2021-05-14 | $2.32 | $2.34 | $2.27 | $2.27 | $2.27 | 1,900 |
| 2021-05-13 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 1,183 |
| 2021-05-12 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,107 |
| 2021-05-11 | $2.10 | $2.50 | $2.10 | $2.45 | $2.45 | 12,517 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2021-05-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-05-06 | $1.90 | $1.90 | $1.76 | $1.86 | $1.86 | 12,152 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 476 |
| 2021-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2021-05-03 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 7,640 |
| 2021-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,100 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,500 |
| 2021-04-28 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,061 |
| 2021-04-27 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 1,725 |
| 2021-04-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,500 |
| 2021-04-23 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 2,950 |
| 2021-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,300 |
| 2021-04-21 | $1.85 | $1.85 | $1.66 | $1.70 | $1.70 | 4,040 |
| 2021-04-20 | $2.23 | $2.23 | $1.63 | $1.75 | $1.75 | 3,755 |
| 2021-04-19 | $3.07 | $3.07 | $1.95 | $2.00 | $2.00 | 6,210 |
| 2021-04-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-04-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-04-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 900 |
| 2021-04-13 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 8,895 |
| 2021-04-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 650 |
| 2021-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2021-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 20 |
| 2021-04-06 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 1,150 |
| 2021-04-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-03-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-03-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,000 |
| 2021-03-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-03-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-03-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 11,920 |
| 2021-03-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 50,000 |
| 2021-03-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-03-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 400 |
| 2021-03-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-03-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 103 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2021-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2 |
| 2021-03-08 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 950 |
| 2021-03-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-03-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-03-03 | $2.16 | $2.16 | $2.13 | $2.14 | $2.14 | 5,898 |
| 2021-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2021-02-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 9,000 |
| 2021-02-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3,200 |
| 2021-02-23 | $2.75 | $2.75 | $2.56 | $2.56 | $2.56 | 5,800 |
| 2021-02-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 7,619 |
| 2021-02-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4,555 |
| 2021-02-17 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 2,000 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2021-02-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2021-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2021-02-04 | $2.97 | $2.97 | $2.76 | $2.76 | $2.76 | 11,650 |
| 2021-02-03 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 6,854 |
| 2021-02-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,009 |
| 2021-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,249 |
| 2021-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,585 |
| 2021-01-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 72 |
| 2021-01-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 557 |
| 2021-01-20 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 1,592 |
| 2021-01-19 | $2.65 | $2.70 | $2.65 | $2.68 | $2.68 | 3,005 |
| 2021-01-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 3,005 |
| 2021-01-13 | $2.78 | $3.50 | $2.78 | $3.50 | $3.50 | 925 |
| 2021-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 403 |
| 2021-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 403 |
| 2021-01-08 | $3.00 | $3.00 | $2.91 | $2.92 | $2.92 | 2,065 |
| 2021-01-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,900 |
| 2021-01-05 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 6,400 |
| 2021-01-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,000 |
| 2020-12-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-12-30 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 1,329 |
| 2020-12-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2020-12-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2020-12-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2020-12-23 | $2.75 | $2.75 | $2.65 | $2.66 | $2.66 | 13,372 |
| 2020-12-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $2.57 | $2.60 | $2.60 | 4,430 |
| 2020-12-18 | $2.70 | $3.00 | $2.60 | $3.00 | $3.00 | 7,630 |
| 2020-12-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,673 |
| 2020-12-16 | $2.75 | $2.75 | $2.60 | $2.70 | $2.70 | 57 |
| 2020-12-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 57 |
| 2020-12-11 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 3,927 |
| 2020-12-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 185 |
| 2020-12-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-12-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,500 |
| 2020-12-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2020-12-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,100 |
| 2020-12-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-11-30 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 4,510 |
| 2020-11-27 | $2.81 | $2.81 | $2.48 | $2.48 | $2.48 | 20,146 |
| 2020-11-25 | $2.81 | $3.00 | $2.81 | $2.90 | $2.90 | 7,189 |
| 2020-11-23 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 16,036 |
| 2020-11-20 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 6,644 |
| 2020-11-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2020-11-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-11-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,000 |
| 2020-11-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,249 |
| 2020-11-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-11-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2020-11-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,000 |
| 2020-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-10-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-10-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-10-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
| 2020-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12,009 |
| 2020-10-26 | $1.70 | $1.70 | $1.64 | $1.70 | $1.70 | 2,250 |
| 2020-10-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-10-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,966 |
Invinity Energy Systems Plc (IVVGF) News Headlines
Recent Invinity Energy Systems Plc (IVVGF) News
Similar Companies to Invinity Energy Systems Plc (IVVGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |