iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF) Exchange: PINK

  1. Overview
  2. iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF)

Data as of May 6, 2024

$86.84 ($0.00) 0.00%

iShares USD Short Duration High Yield Corp Bond UCITS ETF USD - Daily Information
Click for more stock information on iShares USD Short Duration High Yield Corp Bond UCITS ETF USD.
Daily Information Data
Date May 6, 2024
Open $86.84
Previous Close $86.84
High $86.84
Low $86.84
Adjusted Open $86.84
Previous Adjusted Close $86.84
Adjusted High $86.84
Adjusted Low $86.84

About iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF)

iShares IV PLC Shs ETF USD

Invest in iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-08 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-07 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-06 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-05 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-02 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-02-01 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-31 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-30 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-29 $86.27 $86.27 $86.27 $86.27 $86.27 48
2024-01-26 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-25 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-24 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-23 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-19 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-18 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-17 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-16 $86.27 $86.27 $86.27 $86.27 $86.27 3,206
2024-01-12 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-11 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-10 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-09 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-08 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-05 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-04 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-03 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-01-02 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-29 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-28 $86.84 $86.84 $86.84 $86.84 $86.84 87
2023-12-27 $86.84 $86.84 $86.84 $86.84 $86.84 199
2023-12-26 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-21 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-20 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-19 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-18 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-15 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-14 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-13 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-12 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-11 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-08 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-07 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-06 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-05 $86.84 $86.84 $86.84 $86.84 $86.84 1,499
2023-12-04 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-12-01 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-30 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-29 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-28 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-27 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-24 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2023-11-21 $86.84 $86.84 $86.84 $86.84 $86.84 290
2023-11-20 $86.48 $86.48 $86.48 $86.48 $86.48 2,310
2023-11-17 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-16 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-15 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-14 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-13 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-10 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-09 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-08 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-07 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-06 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-03 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-02 $84.35 $84.35 $84.35 $84.35 $84.35 0
2023-11-01 $84.38 $84.77 $84.35 $84.35 $84.35 1,289
2023-10-31 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-30 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-27 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-26 $85.03 $85.03 $85.03 $85.03 $85.03 225
2023-10-25 $85.03 $85.03 $85.03 $85.03 $85.03 225
2023-10-24 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-23 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-20 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-19 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-18 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-17 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-16 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-13 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-12 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-11 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-10 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-09 $85.03 $85.03 $85.03 $85.03 $85.03 1,750
2023-10-06 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-05 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-04 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-03 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-10-02 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-29 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-28 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-27 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-26 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-25 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-22 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-21 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-20 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-19 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-18 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-15 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-14 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-13 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-12 $85.03 $85.03 $85.03 $85.03 $85.03 0
2023-09-11 $85.03 $85.03 $85.03 $85.03 $85.03 106
2023-09-08 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-09-07 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-09-06 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-09-05 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-09-01 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-08-31 $85.37 $85.37 $85.37 $85.37 $85.37 0
2023-08-30 $85.37 $85.37 $85.37 $85.37 $85.37 900
2023-08-29 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-08-28 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-08-25 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-08-24 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-08-23 $84.68 $84.68 $84.63 $84.63 $84.63 1,134
2023-08-22 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-16 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-15 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-11 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-10 $85.85 $85.85 $85.85 $85.85 $85.85 286
2023-08-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-08 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-07 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-04 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-02 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-08-01 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-31 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-28 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-26 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-25 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-24 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-19 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-18 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-17 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-11 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-10 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-07 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-06 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-05 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-07-03 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-30 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-29 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-28 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-27 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-26 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-23 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-22 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-20 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-16 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-15 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-14 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-09 $85.85 $85.85 $85.85 $85.85 $85.85 0
2023-06-08 $85.96 $85.96 $85.85 $85.85 $85.85 2,825
2023-06-07 $85.87 $85.87 $85.87 $85.87 $85.87 810
2023-06-06 $85.79 $85.79 $85.79 $85.79 $85.79 0
2023-06-05 $85.99 $85.99 $85.79 $85.79 $85.79 4,406
2023-05-12 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-11 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-10 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-09 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-08 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-05 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-04 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-03 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-02 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-05-01 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-28 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-27 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-25 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-24 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-21 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-20 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-19 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-18 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-17 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-14 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-13 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-12 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-04-11 $85.68 $85.68 $85.68 $85.68 $85.68 3,000
2023-04-10 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-04-06 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-04-05 $85.95 $85.95 $85.95 $85.95 $85.95 0
2023-04-04 $85.95 $85.95 $85.95 $85.95 $85.95 500
2023-04-03 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-31 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-30 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-29 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-28 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-27 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-24 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-23 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-22 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-21 $83.92 $83.92 $83.92 $83.92 $83.92 2,060
2023-03-20 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-17 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-16 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-03-15 $83.78 $83.92 $83.78 $83.92 $83.92 1,500
2023-03-14 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-03-13 $84.25 $84.25 $84.25 $84.25 $84.25 320
2023-03-10 $84.70 $84.70 $84.70 $84.70 $84.70 28,288
2023-03-09 $84.70 $84.70 $84.70 $84.70 $84.70 4,535
2023-03-08 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-03-07 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-03-06 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-03-03 $84.43 $84.43 $84.43 $84.43 $84.43 88
2023-03-02 $84.43 $84.43 $84.43 $84.43 $84.43 0
2023-03-01 $84.43 $84.43 $84.43 $84.43 $84.43 1,050
2023-02-28 $84.62 $84.62 $84.62 $84.62 $84.62 0
2023-02-27 $84.62 $84.62 $84.62 $84.62 $84.62 1,095
2023-02-24 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-23 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-22 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-21 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-17 $84.29 $84.29 $84.29 $84.29 $84.29 365
2023-02-16 $84.61 $84.75 $84.50 $84.73 $84.73 7,400
2023-02-15 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-14 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-13 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-10 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-09 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-08 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-07 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-06 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-03 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-02 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-02-01 $85.63 $85.63 $85.63 $85.63 $85.63 0
2023-01-31 $85.63 $85.63 $85.63 $85.63 $85.63 660
2023-01-30 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-01-27 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-01-26 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-01-25 $85.31 $85.31 $85.31 $85.31 $85.31 365
2023-01-24 $85.41 $85.41 $85.41 $85.41 $85.41 365
2023-01-23 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-20 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-19 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-18 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-17 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-13 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-12 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-11 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-10 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-09 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-06 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-05 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-04 $83.96 $83.96 $83.96 $83.96 $83.96 0
2023-01-03 $84.11 $84.11 $83.96 $83.96 $83.96 2,548
2022-12-30 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-29 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-28 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-27 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-23 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-22 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-21 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-20 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-19 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-16 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-15 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-14 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-13 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-12 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-09 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-08 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-07 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-06 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-05 $86.45 $86.45 $86.45 $86.45 $86.45 0
2022-12-02 $86.45 $86.45 $86.45 $86.45 $86.45 3,888
2022-12-01 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-30 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-29 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-28 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-25 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-23 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-22 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-21 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-18 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-17 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-16 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-15 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-14 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-11 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-10 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-09 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-08 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-07 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-04 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-03 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-02 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-11-01 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-31 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-28 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-27 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-26 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-25 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-24 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-21 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-20 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-19 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-18 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-17 $82.41 $82.41 $82.41 $82.41 $82.41 0
2022-10-14 $82.41 $82.41 $82.41 $82.41 $82.41 1,920
2022-10-13 $82.41 $82.41 $82.41 $82.41 $82.41 140
2022-10-12 $85.00 $85.00 $85.00 $85.00 $85.00 1,440
2022-10-11 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-10 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-05 $85.00 $85.00 $85.00 $85.00 $85.00 87
2022-10-04 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-10-03 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-30 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-29 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-26 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-21 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-16 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-15 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-14 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-13 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-12 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-09 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-08 $85.20 $85.39 $85.00 $85.00 $85.00 2,183
2022-09-07 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-06 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-09-02 $85.00 $85.00 $85.00 $85.00 $85.00 2,183
2022-09-01 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-31 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-30 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-29 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-26 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-25 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-24 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-23 $86.70 $86.70 $86.70 $86.70 $86.70 90
2022-08-22 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-19 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-18 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-17 $86.70 $86.70 $86.70 $86.70 $86.70 0
2022-08-16 $86.70 $86.70 $86.70 $86.70 $86.70 575
2022-08-15 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-12 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-11 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-10 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-08 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-05 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-04 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-03 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-02 $86.00 $86.00 $86.00 $86.00 $86.00 0
2022-08-01 $86.00 $86.00 $86.00 $86.00 $86.00 250
2022-07-29 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-28 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-26 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-25 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-22 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-21 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-20 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-19 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-18 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-15 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-14 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-13 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-12 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-11 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-08 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-07 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-07-06 $82.40 $82.40 $82.40 $82.40 $82.40 1,245
2022-07-05 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-07-01 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-30 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-29 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-28 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-27 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-24 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-23 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-22 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-06-21 $83.17 $83.17 $83.17 $83.17 $83.17 295
2022-06-17 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-06-16 $84.46 $84.46 $84.46 $84.46 $84.46 0
2022-06-15 $84.18 $84.46 $84.18 $84.46 $82.81 950
2022-06-14 $83.99 $83.99 $83.99 $83.99 $82.35 0
2022-06-13 $83.99 $83.99 $83.99 $83.99 $82.35 286
2022-06-10 $86.81 $86.81 $86.81 $86.81 $85.11 0
2022-06-09 $86.81 $86.81 $86.81 $86.81 $85.11 0
2022-06-08 $86.81 $86.81 $86.81 $86.81 $85.11 0
2022-06-07 $86.81 $86.81 $86.81 $86.81 $85.11 2,756
2022-06-06 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-06-03 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-06-02 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-06-01 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-05-31 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-05-27 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-05-26 $87.00 $87.00 $87.00 $87.00 $85.30 0
2022-05-25 $87.00 $87.00 $87.00 $87.00 $85.30 2,165
2022-05-24 $86.05 $86.05 $86.05 $86.05 $84.37 0
2022-05-23 $86.05 $86.05 $86.05 $86.05 $84.37 1,500
2022-05-20 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-19 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-18 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-17 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-16 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-13 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-12 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-11 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-10 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-09 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-06 $87.30 $87.30 $87.30 $87.30 $85.59 0
2022-05-05 $87.30 $87.30 $87.30 $87.30 $85.59 575
2022-05-04 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-05-03 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-05-02 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-04-29 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-04-28 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-04-27 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-04-26 $87.36 $87.36 $87.36 $87.36 $85.65 0
2022-04-25 $88.02 $88.02 $88.02 $88.02 $86.29 900
2022-04-22 $88.02 $88.02 $88.02 $88.02 $86.29 0
2022-04-21 $88.02 $88.02 $88.02 $88.02 $86.29 0
2022-04-20 $88.02 $88.02 $88.02 $88.02 $86.29 0
2022-04-19 $88.02 $88.02 $88.02 $88.02 $86.29 0
2022-04-18 $88.02 $88.02 $88.02 $88.02 $86.29 0
2022-04-14 $88.02 $88.02 $88.02 $88.02 $86.29 900
2022-04-13 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-12 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-11 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-08 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-07 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-06 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-05 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-04 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-04-01 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-03-31 $88.79 $88.79 $88.79 $88.79 $87.05 0
2022-03-30 $88.79 $88.79 $88.79 $88.79 $87.05 225
2022-03-29 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-28 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-25 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-24 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-23 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-22 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-21 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-18 $88.28 $88.28 $88.28 $88.28 $86.55 0
2022-03-17 $88.28 $88.28 $88.28 $88.28 $86.55 1,075
2022-03-16 $87.00 $87.00 $87.00 $87.00 $85.30 2,180
2022-03-15 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-14 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-11 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-10 $88.89 $88.89 $88.89 $88.89 $87.15 6,793
2022-03-09 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-08 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-07 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-04 $88.89 $88.89 $88.89 $88.89 $87.15 0
2022-03-03 $88.90 $88.90 $88.89 $88.89 $87.15 1,066
2022-03-02 $88.25 $88.25 $88.25 $88.25 $86.52 0
2022-03-01 $88.25 $88.25 $88.25 $88.25 $86.52 0
2022-02-28 $88.25 $88.25 $88.25 $88.25 $86.52 412
2022-02-25 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-24 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-23 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-22 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-18 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-17 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-16 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-15 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-14 $88.76 $88.76 $88.76 $88.76 $87.03 205
2022-02-11 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-10 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-09 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-08 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-07 $88.76 $88.76 $88.76 $88.76 $87.03 0
2022-02-04 $88.76 $88.76 $88.76 $88.76 $87.03 780
2022-02-03 $88.95 $88.95 $88.95 $88.95 $87.21 1,619
2022-02-02 $89.45 $89.45 $89.45 $89.45 $87.70 0
2022-02-01 $89.45 $89.45 $89.45 $89.45 $87.70 1,123
2022-01-31 $89.48 $89.48 $89.48 $89.48 $87.73 0
2022-01-28 $89.48 $89.48 $89.48 $89.48 $87.73 0
2022-01-27 $89.48 $89.48 $89.48 $89.48 $87.73 0
2022-01-26 $89.48 $89.48 $89.48 $89.48 $87.73 0
2022-01-25 $89.48 $89.48 $89.48 $89.48 $87.73 0
2022-01-24 $89.48 $89.48 $89.48 $89.48 $87.73 1,008
2022-01-21 $89.76 $89.76 $89.76 $89.76 $88.00 1,400
2022-01-20 $90.22 $90.22 $90.22 $90.22 $88.46 1,100
2022-01-19 $90.20 $90.20 $89.90 $90.13 $88.37 1,400
2022-01-18 $90.13 $90.13 $90.13 $90.13 $88.37 1,400
2022-01-14 $90.13 $90.13 $90.13 $90.13 $88.37 332
2022-01-13 $90.13 $90.13 $90.13 $90.13 $88.36 0
2022-01-12 $90.13 $90.13 $90.13 $90.13 $88.36 0
2022-01-11 $90.13 $90.13 $90.13 $90.13 $88.36 241
2022-01-10 $89.55 $89.55 $89.55 $89.55 $87.80 555
2022-01-07 $89.90 $89.90 $89.90 $89.90 $88.14 2,200
2022-01-06 $90.08 $90.08 $90.08 $90.08 $88.31 0
2022-01-05 $90.08 $90.08 $90.08 $90.08 $88.31 0
2022-01-04 $90.08 $90.08 $90.08 $90.08 $88.31 0
2022-01-03 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-31 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-30 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-29 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-28 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-27 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-23 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-22 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-21 $90.08 $90.08 $90.08 $90.08 $88.31 0
2021-12-20 $90.08 $90.08 $90.08 $90.08 $88.31 2,223
2021-12-17 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-16 $92.08 $92.08 $92.08 $92.08 $90.28 63
2021-12-15 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-14 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-13 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-10 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-09 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-08 $92.08 $92.08 $92.08 $92.08 $90.28 0
2021-12-07 $92.08 $92.08 $92.08 $92.08 $90.28 428
2021-12-06 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-12-03 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-12-02 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-12-01 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-11-30 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-11-29 $91.00 $91.00 $91.00 $91.00 $89.22 0
2021-11-26 $91.00 $91.00 $91.00 $91.00 $89.22 650
2021-11-24 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-23 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-22 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-19 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-18 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-17 $91.90 $91.90 $91.90 $91.90 $90.10 0
2021-11-16 $91.90 $91.90 $91.90 $91.90 $90.10 1,530
2021-11-15 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-12 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-11 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-10 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-09 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-08 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-05 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-04 $92.03 $92.03 $92.03 $92.03 $90.23 0
2021-11-03 $92.03 $92.03 $92.03 $92.03 $90.23 203
2021-11-02 $92.10 $92.10 $92.10 $92.10 $90.29 0
2021-11-01 $92.10 $92.10 $92.10 $92.10 $90.29 217
2021-10-29 $92.14 $92.14 $92.14 $92.14 $90.34 1,620
2021-10-28 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-27 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-26 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-25 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-22 $92.09 $92.09 $92.09 $92.09 $90.29 4,471
2021-10-21 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-20 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-19 $92.09 $92.09 $92.09 $92.09 $90.29 0
2021-10-18 $92.09 $92.09 $92.09 $92.09 $90.29 424
2021-10-15 $92.29 $92.29 $92.29 $92.29 $90.49 540
2021-10-14 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-13 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-12 $91.60 $91.60 $91.60 $91.60 $89.81 1,085
2021-10-11 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-08 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-07 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-06 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-05 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-04 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-10-01 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-09-30 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-09-29 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-09-28 $91.75 $91.75 $91.60 $91.60 $89.81 2,710
2021-09-27 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-24 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-23 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-22 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-21 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-20 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-17 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-16 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-15 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-14 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-13 $92.40 $92.40 $92.40 $92.40 $90.59 0
2021-09-10 $92.40 $92.40 $92.40 $92.40 $90.59 1,835
2021-09-09 $92.40 $92.40 $92.40 $92.40 $90.59 2,150
2021-09-08 $92.25 $92.25 $92.25 $92.25 $90.44 2,190
2021-09-07 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-09-03 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-09-02 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-09-01 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-31 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-30 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-27 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-26 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-25 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-24 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-23 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-20 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-19 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-18 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-17 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-16 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-13 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-12 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-11 $91.46 $91.46 $91.46 $91.46 $89.67 0
2021-08-10 $91.46 $91.46 $91.46 $91.46 $89.67 199
2021-08-09 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-08-06 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-08-05 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-08-04 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-08-03 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-08-02 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-30 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-29 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-28 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-27 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-26 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-23 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-22 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-21 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-20 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-19 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-16 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-15 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-14 $91.86 $91.86 $91.86 $91.86 $90.06 0
2021-07-13 $91.86 $91.86 $91.86 $91.86 $90.06 110
2021-07-12 $91.76 $91.76 $91.76 $91.76 $89.97 0
2021-07-09 $91.76 $91.76 $91.76 $91.76 $89.97 0
2021-07-08 $91.76 $91.76 $91.76 $91.76 $89.97 0
2021-07-07 $91.76 $91.76 $91.76 $91.76 $89.97 0
2021-07-06 $91.76 $91.76 $91.76 $91.76 $89.97 443
2021-07-02 $91.45 $91.45 $91.45 $91.45 $89.66 4,200
2021-07-01 $91.45 $91.45 $91.45 $91.45 $89.66 0
2021-06-30 $91.45 $91.45 $91.45 $91.45 $89.66 0
2021-06-29 $91.45 $91.45 $91.45 $91.45 $89.66 1,085
2021-06-28 $91.51 $91.51 $91.51 $91.51 $89.72 0
2021-06-25 $91.51 $91.51 $91.51 $91.51 $89.72 0
2021-06-24 $91.51 $91.51 $91.51 $91.51 $89.72 0
2021-06-23 $91.51 $91.51 $91.51 $91.51 $89.72 0
2021-06-22 $91.26 $91.51 $91.26 $91.51 $89.72 1,350
2021-06-21 $93.55 $93.55 $93.55 $93.55 $91.72 0
2021-06-18 $93.55 $93.55 $93.55 $93.55 $91.72 0
2021-06-17 $93.55 $93.55 $93.55 $93.55 $91.72 0
2021-06-16 $93.55 $93.55 $93.55 $93.55 $91.72 0
2021-06-15 $93.55 $93.55 $93.55 $93.55 $91.72 535
2021-06-14 $93.55 $93.55 $93.55 $93.55 $91.72 0
2021-06-11 $93.55 $93.55 $93.55 $93.55 $91.72 800
2021-06-10 $93.10 $93.10 $93.10 $93.10 $91.28 450
2021-06-09 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-08 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-07 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-04 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-03 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-02 $92.99 $92.99 $92.99 $92.99 $91.17 0
2021-06-01 $92.99 $92.99 $92.99 $92.99 $91.17 160
2021-05-28 $92.92 $92.92 $92.92 $92.92 $91.10 3,240
2021-05-27 $92.92 $92.92 $92.92 $92.92 $91.10 0
2021-05-26 $92.92 $92.92 $92.92 $92.92 $91.10 0
2021-05-25 $92.92 $92.92 $92.92 $92.92 $91.10 0
2021-05-24 $92.92 $92.92 $92.92 $92.92 $91.10 0
2021-05-21 $92.92 $92.92 $92.92 $92.92 $91.10 0
2021-05-20 $92.92 $92.92 $92.92 $92.92 $91.10 4,860
2021-05-19 $92.51 $92.51 $92.51 $92.51 $90.70 1,450
2021-05-18 $92.60 $92.60 $92.60 $92.60 $90.79 0
2021-05-17 $92.60 $92.60 $92.60 $92.60 $90.79 179
2021-05-14 $92.70 $92.70 $92.70 $92.70 $90.89 0
2021-05-13 $92.70 $92.70 $92.70 $92.70 $90.89 0
2021-05-12 $92.70 $92.70 $92.70 $92.70 $90.89 0
2021-05-11 $92.70 $92.70 $92.70 $92.70 $90.89 0
2021-05-10 $92.70 $92.70 $92.70 $92.70 $90.89 0
2021-05-07 $92.70 $92.70 $92.70 $92.70 $90.89 1,450
2021-05-06 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-05-05 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-05-04 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-05-03 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-30 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-29 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-28 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-27 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-26 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-23 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-22 $92.77 $92.77 $92.77 $92.77 $90.95 0
2021-04-21 $92.70 $92.77 $92.70 $92.77 $90.95 5,350
2021-04-20 $93.25 $93.25 $93.25 $93.25 $91.43 0
2021-04-19 $93.25 $93.25 $93.25 $93.25 $91.43 0
2021-04-16 $93.25 $93.25 $93.25 $93.25 $91.43 0
2021-04-15 $93.25 $93.25 $93.25 $93.25 $91.43 325
2021-04-14 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-04-13 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-04-12 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-04-09 $92.15 $92.15 $92.15 $92.15 $90.35 135
2021-04-08 $92.64 $92.64 $92.64 $92.64 $90.83 1,500
2021-04-07 $92.35 $92.35 $92.35 $92.35 $90.54 0
2021-04-06 $92.35 $92.35 $92.35 $92.35 $90.54 5,340
2021-04-05 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-04-01 $92.15 $92.15 $92.15 $92.15 $90.35 100
2021-03-31 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-03-30 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-03-29 $92.15 $92.15 $92.15 $92.15 $90.35 0
2021-03-26 $92.15 $92.15 $92.14 $92.15 $90.35 21,090
2021-03-25 $92.00 $92.00 $92.00 $92.00 $90.20 0
2021-03-24 $92.00 $92.00 $92.00 $92.00 $90.20 4,350
2021-03-23 $91.48 $91.48 $91.48 $91.48 $89.69 0
2021-03-22 $91.48 $91.48 $91.48 $91.48 $89.69 0
2021-03-19 $91.48 $91.48 $91.48 $91.48 $89.69 0
2021-03-18 $91.48 $91.48 $91.48 $91.48 $89.69 0
2021-03-17 $91.48 $91.48 $91.48 $91.48 $89.69 250
2021-03-16 $91.70 $91.70 $91.70 $91.70 $89.91 0
2021-03-15 $91.70 $91.70 $91.70 $91.70 $89.91 1,311
2021-03-12 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-11 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-10 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-09 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-08 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-05 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-04 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-03 $91.60 $91.60 $91.60 $91.60 $89.81 0
2021-03-02 $91.60 $91.60 $91.60 $91.60 $89.81 344
2021-03-01 $90.50 $90.50 $90.50 $90.50 $88.73 0
2021-02-26 $90.50 $90.50 $90.50 $90.50 $88.73 0
2021-02-25 $92.06 $92.06 $92.06 $92.06 $90.25 2,180
2021-02-24 $92.06 $92.06 $92.06 $92.06 $90.25 0
2021-02-23 $92.06 $92.06 $92.06 $92.06 $90.25 0
2021-02-22 $92.06 $92.06 $92.06 $92.06 $90.25 0
2021-02-19 $92.05 $92.06 $92.05 $92.06 $90.25 2,180
2021-02-18 $91.83 $91.83 $91.83 $91.83 $90.03 0
2021-02-17 $92.35 $92.35 $92.35 $92.35 $90.54 107
2021-02-16 $92.35 $92.35 $92.35 $92.35 $90.54 0
2021-02-12 $92.35 $92.35 $92.35 $92.35 $90.54 107
2021-02-11 $92.45 $92.45 $92.45 $92.45 $90.64 0
2021-02-10 $92.45 $92.45 $92.45 $92.45 $90.64 0
2021-02-09 $91.75 $92.45 $91.75 $92.45 $90.64 1,335
2021-02-08 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-02-05 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-02-04 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-02-03 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-02-02 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-02-01 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-01-29 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-01-28 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-01-27 $91.50 $91.50 $91.50 $91.50 $89.71 0
2021-01-26 $91.50 $91.50 $91.50 $91.50 $89.71 820
2021-01-25 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-22 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-21 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-20 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-19 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-15 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-14 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-13 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-12 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-11 $91.42 $91.42 $91.42 $91.42 $89.63 0
2021-01-08 $91.41 $91.42 $91.41 $91.42 $89.63 4,372
2021-01-07 $90.49 $90.49 $90.49 $90.49 $88.72 0
2021-01-06 $90.49 $90.49 $90.49 $90.49 $88.72 0
2021-01-05 $90.49 $90.49 $90.49 $90.49 $88.72 0
2021-01-04 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-31 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-30 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-29 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-28 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-24 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-23 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-22 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-21 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-18 $90.49 $90.49 $90.49 $90.49 $88.72 0
2020-12-17 $90.49 $90.49 $90.49 $90.49 $88.72 111
2020-12-16 $92.80 $92.80 $92.80 $92.80 $90.98 0
2020-12-15 $92.80 $92.80 $92.80 $92.80 $90.98 0
2020-12-14 $92.80 $92.80 $92.80 $92.80 $90.98 0
2020-12-11 $92.80 $92.80 $92.80 $92.80 $90.98 0
2020-12-10 $92.80 $92.80 $92.80 $92.80 $90.98 0
2020-12-09 $92.80 $92.80 $92.80 $92.80 $90.98 450
2020-12-08 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-12-07 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-12-04 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-12-03 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-12-02 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-12-01 $92.00 $92.00 $92.00 $92.00 $90.20 694
2020-11-30 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-27 $92.00 $92.00 $92.00 $92.00 $90.20 694
2020-11-25 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-24 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-23 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-20 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-19 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-18 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-17 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-16 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-13 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-12 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-11 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-10 $92.00 $92.00 $92.00 $92.00 $90.20 0
2020-11-09 $92.00 $92.00 $92.00 $92.00 $90.20 600
2020-11-06 $89.50 $89.50 $89.50 $89.50 $87.75 0
2020-11-05 $89.50 $89.50 $89.50 $89.50 $87.75 0
2020-11-04 $89.50 $89.50 $89.50 $89.50 $87.75 0
2020-11-03 $89.50 $89.50 $89.50 $89.50 $87.75 0
2020-11-02 $89.50 $89.50 $89.50 $89.50 $87.75 2,419
2020-10-30 $90.75 $90.75 $90.75 $90.75 $88.97 0
2020-10-29 $90.75 $90.75 $90.75 $90.75 $88.97 0
2020-10-28 $90.75 $90.75 $90.75 $90.75 $88.97 0
2020-10-27 $90.75 $90.75 $90.75 $90.75 $88.97 0
2020-10-26 $90.75 $90.75 $90.75 $90.75 $88.97 0
2020-10-23 $90.75 $90.75 $90.75 $90.75 $88.97 255
2020-10-22 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-21 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-20 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-19 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-16 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-15 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-14 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-13 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-12 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-09 $89.75 $89.75 $89.75 $89.75 $87.99 55
2020-10-08 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-07 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-06 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-05 $89.75 $89.75 $89.75 $89.75 $87.99 0
2020-10-02 $89.75 $89.75 $89.75 $89.75 $87.99 200
2020-10-01 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-30 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-29 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-28 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-25 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-24 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-23 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-22 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-21 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-18 $89.48 $89.48 $89.48 $89.48 $87.73 0
2020-09-17 $89.48 $89.48 $89.48 $89.48 $87.73 2,171
2020-09-16 $89.25 $89.25 $89.25 $89.25 $87.50 0
2020-09-15 $89.25 $89.25 $89.25 $89.25 $87.50 0
2020-09-14 $89.25 $89.25 $89.25 $89.25 $87.50 0
2020-09-11 $89.25 $89.25 $89.25 $89.25 $87.50 0
2020-09-10 $89.25 $89.25 $89.25 $89.25 $87.50 0
2020-09-09 $89.50 $89.50 $89.25 $89.25 $87.50 1,726
2020-09-08 $89.59 $89.59 $89.51 $89.51 $87.76 510
2020-09-04 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-09-03 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-09-02 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-09-01 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-31 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-28 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-27 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-26 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-25 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-24 $89.79 $89.79 $89.79 $89.79 $88.03 0
2020-08-21 $89.79 $89.79 $89.79 $89.79 $88.03 425
2020-08-20 $89.51 $89.51 $89.51 $89.51 $87.76 225
2020-08-19 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-18 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-17 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-14 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-13 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-12 $90.35 $90.35 $90.35 $90.35 $88.58 166
2020-08-11 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-10 $90.35 $90.35 $90.35 $90.35 $88.58 0
2020-08-07 $90.35 $90.35 $90.35 $90.35 $88.58 135
2020-08-06 $90.25 $90.25 $90.25 $90.25 $88.48 25
2020-08-05 $90.25 $90.25 $90.25 $90.25 $88.48 0
2020-08-04 $90.25 $90.25 $90.25 $90.25 $88.48 835
2020-08-03 $89.88 $89.88 $89.88 $89.88 $88.12 395
2020-07-31 $89.14 $89.14 $89.14 $89.14 $87.40 0
2020-07-30 $89.14 $89.14 $89.14 $89.14 $87.40 0
2020-07-29 $89.14 $89.14 $89.14 $89.14 $87.40 0
2020-07-28 $89.14 $89.14 $89.14 $89.14 $87.40 500
2020-07-27 $88.50 $88.50 $88.50 $88.50 $86.77 666
2020-07-24 $89.22 $89.22 $89.22 $89.22 $87.47 117
2020-07-23 $89.07 $89.07 $89.07 $89.07 $87.33 900
2020-07-22 $88.20 $88.20 $88.20 $88.20 $86.48 0
2020-07-17 $88.17 $88.20 $88.17 $88.20 $86.48 5,670
2020-07-07 $87.10 $87.10 $87.10 $87.10 $85.40 250
2020-06-26 $86.14 $86.14 $86.14 $86.14 $84.45 452
2020-06-22 $86.92 $86.92 $86.92 $86.92 $85.22 169
2020-06-16 $85.20 $85.20 $85.20 $85.20 $83.53 1,200
2020-06-15 $86.25 $86.25 $86.25 $86.25 $84.56 2,858
2020-05-28 $87.48 $87.48 $87.48 $87.48 $85.77 1,140
2020-05-18 $87.48 $87.48 $87.48 $87.48 $85.77 1,079
2020-04-22 $87.48 $87.48 $87.48 $87.48 $85.77 1,073
2020-04-17 $87.48 $87.48 $87.48 $87.48 $85.77 571
2020-04-16 $87.27 $87.27 $87.27 $87.27 $85.57 1,727
2020-04-14 $88.51 $88.51 $88.51 $88.51 $86.78 8,310
2020-04-02 $81.51 $81.52 $81.00 $81.00 $79.41 6,755
2020-03-20 $78.26 $78.26 $78.26 $78.26 $76.73 1,100
2020-03-17 $79.98 $79.98 $79.98 $79.98 $78.42 1,375
2020-03-16 $83.60 $83.60 $83.60 $83.60 $81.96 672
2020-03-13 $83.66 $83.66 $83.65 $83.65 $82.01 1,430
2020-03-12 $81.00 $81.00 $81.00 $81.00 $79.41 1,332
2020-03-11 $87.09 $87.09 $87.09 $87.09 $85.38 1,063
2020-03-10 $87.09 $87.09 $87.09 $87.09 $85.38 300
2020-02-24 $92.24 $92.24 $92.24 $92.24 $90.43 100
2020-02-20 $92.60 $92.60 $92.60 $92.60 $90.79 410
2020-02-19 $92.10 $92.10 $92.10 $92.10 $90.30 260
2020-02-12 $92.89 $92.89 $92.89 $92.89 $91.07 1,300
2020-02-11 $92.81 $92.81 $92.81 $92.81 $90.99 1,200
2020-02-04 $92.38 $92.65 $92.38 $92.65 $90.84 3,390
2020-01-28 $92.30 $92.30 $92.30 $92.30 $90.49 54
2020-01-27 $92.30 $92.30 $92.30 $92.30 $90.49 54
2020-01-16 $92.30 $92.30 $92.30 $92.30 $90.49 4,225
2020-01-14 $92.30 $92.30 $92.30 $92.30 $90.49 300
2020-01-09 $92.30 $92.30 $92.30 $92.30 $90.49 130
2019-12-24 $91.80 $91.80 $91.25 $91.25 $89.46 10,703
2019-12-23 $93.00 $93.00 $93.00 $93.00 $91.18 268
2019-12-04 $93.00 $93.00 $93.00 $93.00 $91.18 385
2019-11-07 $93.25 $93.25 $93.25 $93.25 $91.43 425
2019-11-05 $93.65 $93.65 $93.65 $93.65 $91.82 281
2019-10-30 $93.65 $93.65 $93.65 $93.65 $91.82 960
2019-10-25 $93.30 $93.30 $93.30 $93.30 $91.47 834
2019-09-16 $92.75 $92.75 $92.75 $92.75 $90.94 150
2019-09-12 $91.63 $91.63 $91.63 $91.63 $89.84 805
2019-09-06 $91.63 $91.63 $91.63 $91.63 $89.84 53
2019-08-27 $91.63 $91.63 $91.63 $91.63 $89.84 410
2019-08-06 $91.63 $91.63 $91.63 $91.63 $89.84 1,756
2019-07-31 $92.64 $92.64 $92.64 $92.64 $90.83 1,347
2019-07-19 $92.23 $92.23 $92.23 $92.23 $90.43 1,574
2019-07-05 $92.52 $92.52 $92.52 $92.52 $90.71 35
2019-07-02 $92.52 $92.52 $92.52 $92.52 $90.71 1,346
2019-07-01 $92.52 $92.52 $92.52 $92.52 $90.71 1,100
2019-06-28 $93.20 $93.20 $93.20 $93.20 $91.38 1,100
2019-06-25 $93.20 $93.20 $93.20 $93.20 $91.38 268
2019-06-04 $93.20 $93.20 $93.20 $93.20 $91.38 268
2019-05-24 $93.20 $93.20 $93.20 $93.20 $91.38 1,065
2019-05-22 $93.35 $93.35 $93.35 $93.35 $91.52 1,337
2019-05-17 $93.35 $93.35 $93.35 $93.35 $91.52 3,140
2019-05-14 $93.40 $93.40 $93.35 $93.35 $91.52 2,039
2019-05-02 $94.20 $94.20 $94.20 $94.20 $92.36 265
2019-05-01 $94.20 $94.20 $94.20 $94.20 $92.36 360
2019-04-26 $94.20 $94.20 $94.20 $94.20 $92.36 1,430
2019-04-25 $93.76 $93.76 $93.76 $93.76 $91.93 267
2019-04-23 $93.76 $93.76 $93.76 $93.76 $91.93 267
2019-04-18 $93.76 $93.76 $93.76 $93.76 $91.93 267
2019-04-08 $93.76 $93.76 $93.76 $93.76 $91.93 2,290
2019-04-05 $93.76 $93.76 $93.76 $93.76 $91.93 887
2019-04-03 $93.45 $93.45 $93.45 $93.45 $91.62 300
2019-03-25 $93.45 $93.45 $93.45 $93.45 $91.62 443
2019-03-21 $93.45 $93.45 $93.45 $93.45 $91.62 5,290
2019-03-12 $92.55 $92.55 $92.55 $92.55 $90.74 1,179
2019-03-04 $92.55 $92.55 $92.55 $92.55 $90.74 377
2019-02-19 $92.55 $92.55 $92.55 $92.55 $90.74 2,160
2019-02-13 $92.30 $92.30 $92.30 $92.30 $90.49 2,310
2019-01-04 $92.79 $92.79 $92.79 $92.79 $90.97 200
2018-11-14 $92.79 $92.79 $92.79 $92.79 $90.97 2,250
2018-11-13 $93.45 $93.45 $93.45 $93.45 $91.62 455
2018-11-09 $93.45 $93.45 $93.45 $93.45 $91.62 515
2018-11-05 $92.80 $92.80 $92.80 $92.80 $90.98 170
2018-10-09 $93.40 $93.40 $93.20 $93.20 $91.38 740
2018-10-08 $93.70 $93.70 $93.70 $93.70 $91.87 425
2018-10-01 $93.70 $93.70 $93.70 $93.70 $91.87 53
2018-09-28 $93.70 $93.70 $93.70 $93.70 $91.87 200
2018-09-27 $93.50 $93.50 $93.50 $93.50 $91.67 5,340
2018-09-25 $93.50 $93.50 $93.50 $93.50 $91.67 200
2018-09-21 $93.50 $93.50 $93.50 $93.50 $91.67 275
2018-09-20 $93.50 $93.50 $93.50 $93.50 $91.67 48
2018-09-17 $93.50 $93.50 $93.50 $93.50 $91.67 210
2018-09-13 $93.05 $93.05 $93.05 $93.05 $91.23 367
2018-09-10 $93.05 $93.05 $93.05 $93.05 $91.23 5,363
2018-09-05 $93.05 $93.05 $93.05 $93.05 $91.23 275
2018-09-04 $93.28 $93.28 $93.05 $93.05 $91.23 755
2018-08-28 $93.40 $93.40 $93.40 $93.40 $91.57 148
2018-08-23 $93.75 $93.75 $93.75 $93.75 $91.92 1,100
2018-08-22 $93.51 $93.51 $93.51 $93.51 $91.68 1,050
2018-08-21 $94.75 $94.75 $94.75 $94.75 $92.90 650
2018-08-17 $94.75 $94.75 $94.75 $94.75 $92.90 1,000
2018-08-16 $94.75 $94.75 $94.75 $94.75 $92.90 6,700
2018-08-02 $94.75 $94.75 $94.75 $94.75 $92.90 1,289
2018-04-16 $94.75 $94.75 $94.75 $94.75 $92.90 160
2018-04-13 $93.10 $93.10 $93.10 $93.10 $91.28 2,700
2018-04-10 $93.10 $93.10 $93.10 $93.10 $91.28 20,975
2018-04-09 $93.10 $93.10 $93.10 $93.10 $91.28 21,400
2018-03-27 $93.10 $93.10 $93.10 $93.10 $91.28 157
2018-03-20 $93.00 $93.00 $93.00 $93.00 $91.18 525
2018-03-16 $93.20 $93.20 $93.20 $93.20 $91.38 540
2018-02-15 $92.71 $92.71 $92.71 $92.71 $90.90 2,110
2018-01-24 $92.55 $92.55 $92.55 $92.55 $90.74 25
2018-01-17 $92.55 $92.55 $92.55 $92.55 $90.74 1,073
2017-12-21 $92.55 $92.55 $92.55 $92.55 $90.74 160
2017-12-20 $94.75 $94.75 $94.75 $94.75 $92.90 2,080
2017-12-18 $94.75 $94.75 $94.75 $94.75 $92.90 2,100
2017-12-06 $94.75 $94.75 $94.75 $94.75 $92.90 100
2017-12-05 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-12-04 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-12-01 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-30 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-29 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-28 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-27 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-24 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-22 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-21 $94.85 $94.85 $94.85 $94.85 $92.99 0
2017-11-20 $94.85 $94.85 $94.85 $94.85 $92.99 525
2017-11-17 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-16 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-15 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-14 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-13 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-10 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-09 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-08 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-07 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-06 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-03 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-02 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-11-01 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-10-31 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-10-30 $95.80 $95.80 $95.80 $95.80 $93.93 1,500
2017-10-27 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-10-26 $95.80 $95.80 $95.80 $95.80 $93.93 200
2017-10-25 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-10-24 $95.80 $95.80 $95.80 $95.80 $93.93 200
2017-10-23 $95.90 $95.90 $95.90 $95.90 $94.02 0
2017-10-20 $95.90 $95.90 $95.90 $95.90 $94.02 0
2017-10-19 $95.90 $95.90 $95.90 $95.90 $94.02 0
2017-10-18 $95.90 $95.90 $95.90 $95.90 $94.02 0
2017-10-17 $95.90 $95.90 $95.90 $95.90 $94.02 200
2017-10-16 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-13 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-12 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-11 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-10 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-09 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-06 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-05 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-04 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-03 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-10-02 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-29 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-28 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-27 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-26 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-25 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-22 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-21 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-09-20 $95.35 $95.35 $95.35 $95.35 $93.48 113
2017-09-19 $95.48 $95.48 $95.48 $95.48 $93.61 0
2017-09-18 $95.48 $95.48 $95.48 $95.48 $93.61 920
2017-09-15 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-14 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-13 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-12 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-11 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-08 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-07 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-06 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-05 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-09-01 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-31 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-30 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-29 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-28 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-25 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-24 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-23 $94.00 $94.00 $94.00 $94.00 $92.16 0
2017-08-22 $94.00 $94.00 $94.00 $94.00 $92.16 300
2017-08-21 $94.00 $94.00 $94.00 $94.00 $92.16 1,045
2017-08-18 $94.48 $94.48 $94.48 $94.48 $92.64 0
2017-08-17 $94.48 $94.48 $94.48 $94.48 $92.64 0
2017-08-16 $94.48 $94.48 $94.48 $94.48 $92.64 326
2017-08-15 $95.50 $95.50 $95.50 $95.50 $93.63 0
2017-08-14 $95.50 $95.50 $95.50 $95.50 $93.63 0
2017-08-11 $95.50 $95.50 $95.50 $95.50 $93.63 300
2017-08-10 $95.50 $95.50 $95.50 $95.50 $93.63 0
2017-08-09 $95.50 $95.50 $95.50 $95.50 $93.63 0
2017-08-08 $95.50 $95.50 $95.50 $95.50 $93.63 561
2017-08-07 $94.50 $94.50 $94.50 $94.50 $92.65 0
2017-08-04 $94.50 $94.50 $94.50 $94.50 $92.65 0
2017-08-03 $95.30 $95.30 $94.50 $94.50 $92.65 595
2017-08-02 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-08-01 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-07-31 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-07-28 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-07-27 $95.35 $95.35 $95.35 $95.35 $93.48 75
2017-07-26 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-07-25 $95.35 $95.35 $95.35 $95.35 $93.48 0
2017-07-24 $94.90 $95.35 $94.90 $95.35 $93.48 955
2017-07-21 $94.41 $94.41 $94.41 $94.41 $92.56 600
2017-07-20 $94.41 $94.41 $94.41 $94.41 $92.56 0
2017-07-19 $94.41 $94.41 $94.41 $94.41 $92.56 0
2017-07-18 $94.41 $94.41 $94.41 $94.41 $92.56 4,225
2017-07-17 $94.41 $94.41 $94.41 $94.41 $92.56 0
2017-07-14 $94.41 $94.41 $94.41 $94.41 $92.56 360
2017-07-13 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-12 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-11 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-10 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-07 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-06 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-05 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-07-03 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-06-30 $94.64 $94.64 $94.64 $94.64 $92.79 0
2017-06-29 $94.64 $94.64 $94.64 $94.64 $92.79 310
2017-06-28 $94.64 $94.64 $94.64 $94.64 $92.79 115
2017-06-27 $94.64 $94.64 $94.64 $94.64 $92.79 402
2017-06-26 $94.70 $94.70 $94.70 $94.70 $92.85 637
2017-06-23 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-22 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-21 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-20 $96.80 $96.80 $96.80 $96.80 $94.91 6,700
2017-06-19 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-16 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-15 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-14 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-13 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-12 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-09 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-08 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-07 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-06 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-05 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-02 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-06-01 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-31 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-30 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-26 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-25 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-24 $96.80 $96.80 $96.80 $96.80 $94.91 0
2017-05-23 $96.80 $96.80 $96.80 $96.80 $94.91 530
2017-05-22 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-19 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-18 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-17 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-16 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-15 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-12 $96.70 $96.70 $96.70 $96.70 $94.81 0
2017-05-11 $96.70 $96.70 $96.70 $96.70 $94.81 130
2017-05-10 $96.30 $96.30 $96.30 $96.30 $94.42 250
2017-05-09 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-08 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-05 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-04 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-03 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-02 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-05-01 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-28 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-27 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-26 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-25 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-24 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-21 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-20 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-19 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-18 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-17 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-13 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-12 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-11 $96.16 $96.16 $96.16 $96.16 $94.28 0
2017-04-10 $96.16 $96.16 $96.16 $96.16 $94.28 4,500
2017-04-07 $95.13 $95.13 $95.13 $95.13 $93.27 2,530
2017-04-06 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-04-05 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-04-04 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-04-03 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-03-31 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-03-30 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-03-29 $95.13 $95.13 $95.13 $95.13 $93.27 0
2017-03-28 $95.13 $95.13 $95.13 $95.13 $93.27 737
2017-03-27 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-24 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-23 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-22 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-21 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-20 $96.20 $96.20 $96.20 $96.20 $94.32 62
2017-03-17 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-16 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-15 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-14 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-13 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-10 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-09 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-08 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-07 $96.20 $96.20 $96.20 $96.20 $94.32 599
2017-03-06 $96.20 $96.20 $96.20 $96.20 $94.32 0
2017-03-03 $96.20 $96.20 $96.20 $96.20 $94.32 170
2017-03-02 $95.99 $95.99 $95.99 $95.99 $94.11 0
2017-03-01 $95.99 $95.99 $95.99 $95.99 $94.11 0
2017-02-28 $95.99 $95.99 $95.99 $95.99 $94.11 0
2017-02-27 $95.99 $95.99 $95.99 $95.99 $94.11 0
2017-02-24 $95.99 $95.99 $95.99 $95.99 $94.11 210
2017-02-23 $95.66 $95.66 $95.66 $95.66 $93.79 2,015
2017-02-22 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-02-21 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-02-17 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-02-16 $95.80 $95.80 $95.80 $95.80 $93.93 0
2017-02-15 $95.80 $95.80 $95.80 $95.80 $93.93 1,570
2017-02-14 $95.10 $95.10 $95.10 $95.10 $93.24 0
2017-02-13 $95.10 $95.10 $95.10 $95.10 $93.24 0
2017-02-10 $95.10 $95.10 $95.10 $95.10 $93.24 0
2017-02-09 $95.10 $95.10 $95.10 $95.10 $93.24 150
2017-02-08 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-02-07 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-02-06 $94.90 $94.90 $94.90 $94.90 $93.04 20,975
2017-02-03 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-02-02 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-02-01 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-31 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-30 $94.90 $94.90 $94.90 $94.90 $93.04 3,140
2017-01-27 $94.90 $94.90 $94.90 $94.90 $93.04 3,000
2017-01-26 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-25 $94.90 $94.90 $94.90 $94.90 $93.04 1,045
2017-01-24 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-23 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-20 $94.90 $94.90 $94.90 $94.90 $93.04 150
2017-01-19 $94.90 $94.90 $94.90 $94.90 $93.04 0
2017-01-18 $94.90 $94.90 $94.90 $94.90 $93.04 155
2017-01-17 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-13 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-12 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-11 $93.00 $93.00 $93.00 $93.00 $91.18 8,500
2017-01-10 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-09 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-06 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-05 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-04 $93.00 $93.00 $93.00 $93.00 $91.18 0
2017-01-03 $93.00 $93.00 $93.00 $93.00 $91.18 0
2016-12-30 $93.00 $93.00 $93.00 $93.00 $91.18 0
2016-12-29 $93.00 $93.00 $93.00 $93.00 $91.18 0
2016-12-28 $93.00 $93.00 $93.00 $93.00 $91.18 0
2016-12-27 $93.00 $93.00 $93.00 $93.00 $91.18 138
2016-12-23 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-22 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-21 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-20 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-19 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-16 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-15 $95.67 $95.67 $95.67 $95.67 $93.80 8,400
2016-12-14 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-13 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-12 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-09 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-08 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-07 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-06 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-05 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-02 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-12-01 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-30 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-29 $95.67 $95.67 $95.67 $95.67 $93.80 4,683
2016-11-28 $95.67 $95.67 $95.67 $95.67 $93.80 1,338
2016-11-25 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-23 $95.67 $95.67 $95.67 $95.67 $93.80 1,779
2016-11-22 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-21 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-18 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-17 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-16 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-15 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-14 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-11 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-10 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-09 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-08 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-07 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-04 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-03 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-02 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-11-01 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-31 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-28 $95.67 $95.67 $95.67 $95.67 $93.80 2,080
2016-10-27 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-26 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-25 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-24 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-21 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-20 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-19 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-18 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-17 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-14 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-13 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-12 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-11 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-10 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-07 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-06 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-05 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-04 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-10-03 $95.67 $95.67 $95.67 $95.67 $93.80 0
2016-09-30 $95.67 $95.67 $95.67 $95.67 $93.80 260
2016-09-29 $95.35 $95.35 $95.35 $95.35 $93.48 3,130
2016-09-28 $95.35 $95.35 $95.35 $95.35 $93.48 157
2016-09-27 $95.35 $95.35 $95.35 $95.35 $93.48 0
2016-09-26 $95.35 $95.35 $95.35 $95.35 $93.48 0
2016-09-23 $95.35 $95.35 $95.35 $95.35 $93.48 125
2016-09-22 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-21 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-20 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-19 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-16 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-15 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-14 $95.40 $95.40 $95.40 $95.40 $93.53 74
2016-09-13 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-12 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-09 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-08 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-07 $95.40 $95.40 $95.40 $95.40 $93.53 0
2016-09-06 $95.40 $95.40 $95.40 $95.40 $93.53 360
2016-09-02 $94.90 $94.90 $94.90 $94.90 $93.04 0
2016-09-01 $94.90 $94.90 $94.90 $94.90 $93.04 0
2016-08-31 $94.90 $94.90 $94.90 $94.90 $93.04 2,445
2016-08-30 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-29 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-26 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-25 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-24 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-23 $94.55 $94.55 $94.55 $94.55 $92.70 2,100
2016-08-22 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-19 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-18 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-17 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-16 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-15 $94.55 $94.55 $94.55 $94.55 $92.70 0
2016-08-12 $94.55 $94.55 $94.55 $94.55 $92.70 325
2016-08-11 $94.45 $94.45 $94.45 $94.45 $92.60 0
2016-08-10 $94.45 $94.45 $94.45 $94.45 $92.60 0
2016-08-09 $94.45 $94.45 $94.45 $94.45 $92.60 530
2016-08-08 $93.70 $93.70 $93.70 $93.70 $91.87 0
2016-08-05 $93.70 $93.70 $93.70 $93.70 $91.87 0
2016-08-04 $93.70 $93.70 $93.70 $93.70 $91.87 155
2016-08-03 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-08-02 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-08-01 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-29 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-28 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-27 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-26 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-25 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-22 $94.00 $94.00 $94.00 $94.00 $92.16 215
2016-07-21 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-20 $94.00 $94.00 $94.00 $94.00 $92.16 525
2016-07-19 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-18 $94.00 $94.00 $94.00 $94.00 $92.16 0
2016-07-15 $94.00 $94.00 $94.00 $94.00 $92.16 1,050
2016-07-14 $93.89 $93.89 $93.89 $93.89 $92.05 0
2016-07-13 $93.89 $93.89 $93.89 $93.89 $92.05 1,050
2016-07-12 $92.75 $92.75 $92.75 $92.75 $90.94 1,570
2016-07-11 $92.75 $92.75 $92.75 $92.75 $90.94 0
2016-07-08 $92.75 $92.75 $92.75 $92.75 $90.94 0
2016-07-07 $92.75 $92.75 $92.75 $92.75 $90.94 0
2016-07-06 $92.75 $92.75 $92.75 $92.75 $90.94 250

iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF) News Headlines

Recent iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF) News
Similar Companies to iShares USD Short Duration High Yield Corp Bond UCITS ETF USD (IVVVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.