IWG plc (IWGFF) Exchange: PINK

  1. Overview
  2. IWG plc (IWGFF)

Data as of May 6, 2024

$2.39 ($0.05) 1.95%

IWG plc - Daily Information
Click for more stock information on IWG plc.
Daily Information Data
Date May 6, 2024
Open $2.37
Previous Close $2.39
High $2.39
Low $2.37
Adjusted Open $2.37
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.37

About IWG plc (IWGFF)

IWG PLC

Invest in IWG plc (IWGFF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for IWG plc (IWGFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $2.37 $2.39 $2.37 $2.39 $2.39 36,500
2024-05-02 $2.37 $2.38 $2.34 $2.34 $2.34 13,415
2024-05-01 $2.45 $2.46 $2.45 $2.46 $2.44 2,123
2024-04-30 $2.30 $2.31 $2.28 $2.31 $2.30 11,244
2024-04-29 $2.33 $2.36 $2.33 $2.36 $2.34 1,660
2024-04-26 $2.30 $2.31 $2.29 $2.31 $2.30 3,342
2024-04-25 $2.27 $2.27 $2.27 $2.27 $2.26 400
2024-04-24 $2.25 $2.27 $2.24 $2.27 $2.26 4,135
2024-04-23 $2.29 $2.32 $2.29 $2.32 $2.32 63,166
2024-04-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-04-19 $2.26 $2.26 $2.26 $2.26 $2.26 700
2024-04-18 $2.22 $2.28 $2.22 $2.27 $2.27 4,727
2024-04-17 $2.26 $2.26 $2.22 $2.22 $2.22 6,866
2024-04-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-04-15 $2.23 $2.23 $2.23 $2.23 $2.23 9,207
2024-04-12 $2.27 $2.28 $2.21 $2.21 $2.21 19,500
2024-04-11 $2.30 $2.30 $2.30 $2.30 $2.30 4,053
2024-04-10 $2.28 $2.28 $2.28 $2.28 $2.28 2,000
2024-04-09 $2.40 $2.40 $2.40 $2.40 $2.40 1,803
2024-04-08 $2.35 $2.40 $2.35 $2.40 $2.40 1,803
2024-04-05 $2.35 $2.35 $2.34 $2.34 $2.34 5,210
2024-04-04 $2.35 $2.38 $2.35 $2.35 $2.35 7,981
2024-04-03 $2.35 $2.37 $2.35 $2.35 $2.35 9,370
2024-04-02 $2.34 $2.35 $2.34 $2.35 $2.35 9,370
2024-04-01 $2.40 $2.46 $2.40 $2.46 $2.46 2,047
2024-03-28 $2.46 $2.46 $2.45 $2.45 $2.45 775
2024-03-27 $2.47 $2.47 $2.46 $2.46 $2.46 3,512
2024-03-26 $2.45 $2.47 $2.45 $2.47 $2.47 16,510
2024-03-25 $2.45 $2.45 $2.45 $2.45 $2.45 12,000
2024-03-22 $2.42 $2.42 $2.42 $2.42 $2.42 500
2024-03-21 $2.40 $2.41 $2.40 $2.41 $2.41 44,470
2024-03-20 $2.32 $2.35 $2.32 $2.35 $2.35 12,155
2024-03-19 $2.28 $2.30 $2.28 $2.30 $2.30 1,115
2024-03-18 $2.31 $2.31 $2.31 $2.31 $2.31 300
2024-03-15 $2.29 $2.29 $2.27 $2.27 $2.27 5,298
2024-03-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-13 $2.35 $2.35 $2.34 $2.34 $2.34 9,479
2024-03-12 $2.30 $2.35 $2.30 $2.32 $2.32 28,800
2024-03-11 $2.34 $2.36 $2.32 $2.32 $2.32 28,800
2024-03-08 $2.37 $2.37 $2.33 $2.33 $2.33 7,050
2024-03-07 $2.33 $2.33 $2.25 $2.31 $2.31 19,396
2024-03-06 $2.31 $2.31 $2.26 $2.30 $2.30 14,596
2024-03-05 $2.36 $2.36 $2.28 $2.29 $2.29 34,730
2024-03-04 $2.36 $2.36 $2.34 $2.35 $2.35 12,398
2024-03-01 $2.36 $2.36 $2.36 $2.36 $2.36 1,057
2024-02-29 $2.36 $2.36 $2.32 $2.32 $2.32 4,740
2024-02-28 $2.40 $2.40 $2.37 $2.37 $2.37 10,420
2024-02-27 $2.38 $2.44 $2.38 $2.44 $2.44 2,400
2024-02-26 $2.51 $2.51 $2.45 $2.45 $2.45 18,804
2024-02-23 $2.57 $2.57 $2.50 $2.50 $2.50 653
2024-02-22 $2.53 $2.60 $2.53 $2.60 $2.60 6,891
2024-02-21 $2.50 $2.55 $2.48 $2.48 $2.48 5,400
2024-02-20 $2.52 $2.52 $2.49 $2.51 $2.51 9,450
2024-02-16 $2.54 $2.54 $2.53 $2.53 $2.53 7,158
2024-02-15 $2.51 $2.51 $2.48 $2.49 $2.49 9,014
2024-02-14 $2.42 $2.49 $2.41 $2.41 $2.41 2,733
2024-02-13 $2.43 $2.44 $2.38 $2.40 $2.40 13,450
2024-02-12 $2.53 $2.57 $2.49 $2.54 $2.54 58,342
2024-02-09 $2.53 $2.53 $2.42 $2.50 $2.50 12,270
2024-02-08 $2.45 $2.53 $2.45 $2.52 $2.52 746,655
2024-02-07 $2.40 $2.45 $2.40 $2.45 $2.45 82,519
2024-02-06 $2.40 $2.40 $2.39 $2.39 $2.39 9,430
2024-02-05 $2.38 $2.40 $2.35 $2.40 $2.40 5,450
2024-02-02 $2.39 $2.39 $2.39 $2.39 $2.39 800
2024-02-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-01-31 $2.39 $2.41 $2.38 $2.39 $2.39 88,576
2024-01-30 $2.40 $2.40 $2.35 $2.35 $2.35 4,330
2024-01-29 $2.40 $2.40 $2.36 $2.36 $2.36 1,420
2024-01-26 $2.40 $2.40 $2.39 $2.40 $2.40 26,952
2024-01-25 $2.38 $2.40 $2.38 $2.39 $2.39 5,547
2024-01-24 $2.37 $2.40 $2.37 $2.37 $2.37 3,677
2024-01-23 $2.30 $2.39 $2.30 $2.31 $2.31 1,690
2024-01-22 $2.27 $2.30 $2.27 $2.29 $2.29 42,025
2024-01-19 $2.32 $2.32 $2.32 $2.32 $2.32 8,690
2024-01-18 $2.26 $2.30 $2.26 $2.26 $2.26 9,283
2024-01-17 $2.21 $2.36 $2.21 $2.28 $2.28 51,455
2024-01-16 $2.43 $2.43 $2.25 $2.25 $2.25 593,979
2024-01-12 $2.39 $2.45 $2.27 $2.27 $2.27 429,497
2024-01-11 $2.30 $2.35 $2.22 $2.22 $2.22 7,874
2024-01-10 $2.31 $2.36 $2.31 $2.36 $2.36 9,310
2024-01-09 $2.27 $2.30 $2.26 $2.26 $2.26 352,682
2024-01-08 $2.25 $2.30 $2.25 $2.30 $2.30 213,947
2024-01-05 $2.25 $2.25 $2.25 $2.25 $2.25 395,347
2024-01-04 $2.22 $2.25 $2.22 $2.25 $2.25 82,656
2024-01-03 $2.30 $2.30 $2.25 $2.25 $2.25 11,340
2024-01-02 $2.40 $2.40 $2.30 $2.31 $2.31 13,400
2023-12-29 $2.45 $2.47 $2.42 $2.47 $2.47 12,558
2023-12-28 $2.37 $2.42 $2.32 $2.39 $2.39 7,450
2023-12-27 $2.55 $2.55 $2.35 $2.36 $2.36 10,376
2023-12-26 $2.50 $2.50 $2.40 $2.40 $2.40 3,000
2023-12-22 $2.35 $2.38 $2.35 $2.38 $2.38 1,150
2023-12-21 $2.28 $2.28 $2.28 $2.28 $2.28 5,000
2023-12-20 $2.40 $2.40 $2.22 $2.28 $2.28 11,875
2023-12-19 $2.17 $2.27 $2.17 $2.27 $2.27 1,258
2023-12-18 $2.13 $2.13 $2.13 $2.13 $2.13 1,000
2023-12-15 $2.16 $2.16 $2.15 $2.15 $2.15 12,000
2023-12-14 $2.15 $2.18 $2.15 $2.18 $2.18 30,650
2023-12-13 $2.00 $2.13 $1.98 $1.98 $1.98 19,250
2023-12-12 $2.00 $2.07 $2.00 $2.07 $2.07 6,260
2023-12-11 $2.13 $2.13 $1.97 $2.04 $2.04 5,976
2023-12-08 $1.96 $1.96 $1.95 $1.96 $1.96 2,965
2023-12-07 $2.10 $2.10 $1.98 $2.03 $2.03 14,569
2023-12-06 $2.00 $2.04 $2.00 $2.03 $2.03 5,717
2023-12-05 $2.00 $2.00 $1.95 $2.00 $2.00 31,400
2023-12-04 $1.98 $2.01 $1.98 $2.01 $2.01 6,862
2023-12-01 $1.98 $1.98 $1.98 $1.98 $1.98 150
2023-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2023-11-28 $1.88 $1.88 $1.88 $1.88 $1.88 1,500
2023-11-27 $1.94 $1.94 $1.94 $1.94 $1.94 200
2023-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 49,000
2023-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-21 $1.92 $1.92 $1.90 $1.90 $1.90 9,804
2023-11-20 $1.92 $1.92 $1.92 $1.92 $1.92 200
2023-11-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-13 $1.76 $1.76 $1.76 $1.76 $1.76 300
2023-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2023-11-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-08 $1.82 $1.82 $1.82 $1.82 $1.82 2,350
2023-11-07 $1.76 $1.76 $1.70 $1.70 $1.70 4,520
2023-11-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-03 $1.77 $1.77 $1.77 $1.77 $1.77 4,504
2023-11-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-31 $1.77 $1.77 $1.77 $1.77 $1.77 400
2023-10-30 $1.60 $1.60 $1.60 $1.60 $1.60 298
2023-10-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-26 $1.67 $1.67 $1.67 $1.67 $1.67 677
2023-10-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-10-24 $1.59 $1.59 $1.59 $1.59 $1.59 1,300
2023-10-23 $1.71 $1.71 $1.58 $1.58 $1.58 12,200
2023-10-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-16 $1.72 $1.72 $1.72 $1.72 $1.72 684
2023-10-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-12 $1.74 $1.74 $1.69 $1.69 $1.69 4,375
2023-10-11 $1.73 $1.73 $1.73 $1.73 $1.73 1,200
2023-10-10 $1.76 $1.76 $1.71 $1.71 $1.71 2,125
2023-10-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-10-06 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 3,473
2023-10-03 $1.73 $1.73 $1.73 $1.73 $1.73 750
2023-10-02 $1.78 $1.78 $1.73 $1.73 $1.73 2,500
2023-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 1,500
2023-09-28 $1.84 $1.84 $1.84 $1.84 $1.84 12,750
2023-09-27 $1.80 $1.84 $1.80 $1.84 $1.84 3,666
2023-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2023-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 3,516
2023-09-22 $2.01 $2.01 $2.00 $2.00 $2.00 4,053
2023-09-21 $2.03 $2.12 $2.01 $2.02 $2.02 4,639
2023-09-20 $2.05 $2.05 $2.01 $2.01 $2.01 22,520
2023-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 1,600
2023-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 3,500
2023-09-13 $2.09 $2.09 $2.09 $2.09 $2.09 181
2023-09-12 $2.07 $2.07 $2.07 $2.07 $2.07 237
2023-09-11 $2.22 $2.22 $2.22 $2.22 $2.22 80
2023-09-08 $2.22 $2.22 $2.22 $2.22 $2.22 660
2023-09-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-09-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-09-05 $2.28 $2.28 $2.28 $2.28 $2.28 1,275
2023-09-01 $2.24 $2.24 $2.24 $2.24 $2.24 11,300
2023-08-31 $2.31 $2.31 $2.29 $2.29 $2.29 22,400
2023-08-30 $2.31 $2.31 $2.27 $2.27 $2.27 10,000
2023-08-29 $2.24 $2.26 $2.23 $2.26 $2.26 40,310
2023-08-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-08-25 $2.19 $2.19 $2.18 $2.19 $2.19 12,392
2023-08-24 $2.20 $2.20 $2.19 $2.19 $2.19 3,000
2023-08-23 $2.14 $2.14 $2.14 $2.14 $2.14 5,000
2023-08-22 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-08-21 $2.05 $2.06 $2.03 $2.06 $2.06 8,300
2023-08-18 $2.05 $2.05 $2.05 $2.05 $2.05 5,000
2023-08-17 $2.11 $2.11 $2.10 $2.10 $2.10 10,200
2023-08-16 $2.14 $2.14 $2.14 $2.14 $2.14 1
2023-08-15 $2.13 $2.14 $2.13 $2.14 $2.14 18,889
2023-08-14 $2.15 $2.20 $2.15 $2.20 $2.20 3,310
2023-08-11 $2.15 $2.15 $2.11 $2.15 $2.15 5,500
2023-08-10 $2.16 $2.18 $2.16 $2.18 $2.18 2,232
2023-08-09 $2.11 $2.13 $2.11 $2.11 $2.11 65,310
2023-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2023-08-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-08-04 $1.91 $1.91 $1.91 $1.91 $1.91 100
2023-08-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-08-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-08-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-07-31 $2.04 $2.04 $2.04 $2.04 $2.04 1,000
2023-07-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-07-24 $1.99 $1.99 $1.99 $1.99 $1.99 100
2023-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,300
2023-07-19 $1.98 $1.98 $1.93 $1.93 $1.93 4,400
2023-07-18 $1.88 $1.88 $1.88 $1.88 $1.88 2,800
2023-07-17 $1.85 $1.87 $1.85 $1.87 $1.87 24,900
2023-07-14 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-07-13 $1.89 $1.90 $1.88 $1.90 $1.90 8,898
2023-07-12 $1.88 $1.89 $1.88 $1.88 $1.88 6,600
2023-07-11 $1.73 $1.75 $1.73 $1.75 $1.75 4,550
2023-07-10 $1.66 $1.66 $1.66 $1.66 $1.66 234
2023-07-07 $1.68 $1.68 $1.68 $1.68 $1.68 1,001
2023-07-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-07-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-07-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-29 $1.68 $1.68 $1.63 $1.68 $1.68 19,700
2023-06-28 $1.77 $1.77 $1.77 $1.77 $1.77 5,001
2023-06-27 $1.70 $1.85 $1.70 $1.80 $1.80 725
2023-06-26 $1.75 $1.75 $1.75 $1.75 $1.75 315
2023-06-23 $1.92 $1.92 $1.92 $1.92 $1.92 10
2023-06-22 $1.92 $1.92 $1.92 $1.92 $1.92 2,676
2023-06-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-06-16 $1.95 $2.01 $1.95 $2.01 $2.01 16,043
2023-06-15 $1.96 $1.96 $1.96 $1.96 $1.96 3,000
2023-06-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-09 $2.15 $2.15 $2.15 $2.15 $2.15 100
2023-06-08 $2.02 $2.02 $2.02 $2.02 $2.02 5,000
2023-06-07 $2.08 $2.08 $2.01 $2.01 $2.01 3,303
2023-06-06 $1.91 $1.91 $1.91 $1.91 $1.91 4,749
2023-06-05 $1.96 $1.96 $1.91 $1.91 $1.91 4,778
2023-06-02 $1.90 $1.90 $1.90 $1.90 $1.90 101
2023-06-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-30 $1.83 $1.83 $1.79 $1.81 $1.81 4,250
2023-05-26 $1.83 $1.83 $1.83 $1.83 $1.83 305
2023-05-25 $1.80 $1.80 $1.80 $1.80 $1.80 200
2023-05-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-23 $1.93 $1.93 $1.93 $1.93 $1.93 823,979
2023-05-22 $1.75 $1.93 $1.75 $1.93 $1.93 5,300
2023-05-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-18 $1.88 $1.88 $1.88 $1.88 $1.88 3,012
2023-05-17 $1.83 $1.90 $1.83 $1.90 $1.90 3,000
2023-05-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-05-15 $1.93 $1.93 $1.93 $1.93 $1.93 5,000
2023-05-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-11 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2023-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 250
2023-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-08 $2.24 $2.24 $2.24 $2.24 $2.24 1,267
2023-05-05 $2.10 $2.18 $2.10 $2.15 $2.15 4,562
2023-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 900
2023-04-28 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2023-04-24 $2.13 $2.14 $2.13 $2.14 $2.14 2,500
2023-04-21 $2.13 $2.13 $2.13 $2.13 $2.13 5,006
2023-04-20 $2.10 $2.10 $2.10 $2.10 $2.10 1,190
2023-04-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-18 $2.14 $2.14 $2.10 $2.13 $2.13 12,000
2023-04-17 $2.16 $2.16 $2.16 $2.16 $2.16 3,500
2023-04-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-04-13 $2.15 $2.16 $2.15 $2.16 $2.16 3,500
2023-04-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-11 $2.16 $2.16 $2.11 $2.11 $2.11 2,069
2023-04-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-04-06 $2.06 $2.06 $2.06 $2.06 $2.06 350
2023-04-05 $2.08 $2.08 $2.08 $2.08 $2.08 4,210
2023-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-03 $2.09 $2.10 $2.04 $2.10 $2.10 1,189
2023-03-31 $2.03 $2.03 $2.03 $2.03 $2.03 359,034
2023-03-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-03-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-03-28 $1.81 $1.88 $1.81 $1.88 $1.88 566
2023-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 50
2023-03-24 $1.79 $1.80 $1.79 $1.80 $1.80 3,200
2023-03-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-22 $1.99 $2.03 $1.96 $2.03 $2.03 5,490
2023-03-21 $1.99 $1.99 $1.98 $1.98 $1.98 1,900
2023-03-20 $1.94 $1.94 $1.93 $1.93 $1.93 2,500
2023-03-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-03-16 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2023-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 150
2023-03-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-13 $2.07 $2.07 $2.02 $2.03 $2.03 23,529
2023-03-10 $2.23 $2.25 $2.23 $2.24 $2.24 22,351
2023-03-09 $2.28 $2.28 $2.28 $2.28 $2.28 1,022
2023-03-08 $2.30 $2.30 $2.30 $2.30 $2.30 87
2023-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 9,000
2023-03-06 $2.23 $2.28 $2.23 $2.28 $2.28 51,418
2023-03-03 $2.23 $2.35 $2.23 $2.34 $2.34 45,650
2023-03-02 $2.21 $2.21 $2.21 $2.21 $2.21 123
2023-03-01 $2.22 $2.22 $2.20 $2.20 $2.20 5,064
2023-02-28 $2.25 $2.26 $2.21 $2.25 $2.25 50,789
2023-02-27 $2.18 $2.20 $2.18 $2.20 $2.20 36,000
2023-02-24 $2.13 $2.13 $2.13 $2.13 $2.13 20,000
2023-02-23 $2.20 $2.20 $2.16 $2.16 $2.16 75,000
2023-02-22 $2.20 $2.20 $2.20 $2.20 $2.20 50,000
2023-02-21 $2.24 $2.24 $2.22 $2.22 $2.22 103,350
2023-02-17 $2.26 $2.35 $2.26 $2.35 $2.35 12,100
2023-02-16 $2.31 $2.35 $2.31 $2.35 $2.35 1,700
2023-02-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-02-14 $2.26 $2.26 $2.25 $2.26 $2.26 9,400
2023-02-13 $2.25 $2.27 $2.25 $2.27 $2.27 45,050
2023-02-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 20
2023-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-02-07 $2.26 $2.26 $2.20 $2.20 $2.20 62,312
2023-02-06 $2.41 $2.41 $2.41 $2.41 $2.41 10
2023-02-03 $2.41 $2.41 $2.41 $2.41 $2.41 100
2023-02-02 $2.35 $2.41 $2.35 $2.41 $2.41 36,777
2023-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 97
2023-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-01-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-01-27 $2.32 $2.32 $2.32 $2.32 $2.32 2,136
2023-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 30
2023-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-01-23 $2.24 $2.25 $2.24 $2.25 $2.25 820
2023-01-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-01-17 $2.45 $2.45 $2.45 $2.45 $2.45 15,000
2023-01-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-12 $2.23 $2.30 $2.23 $2.30 $2.30 6,000
2023-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2023-01-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 200
2023-01-03 $2.03 $2.04 $2.03 $2.04 $2.04 1,150
2022-12-30 $1.97 $1.98 $1.94 $1.98 $1.98 8,250
2022-12-29 $1.98 $1.98 $1.98 $1.98 $1.98 1,202
2022-12-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-12-27 $1.96 $1.96 $1.96 $1.96 $1.96 1,000
2022-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-20 $1.85 $1.85 $1.85 $1.85 $1.85 100
2022-12-19 $1.90 $1.91 $1.85 $1.87 $1.87 5,050
2022-12-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-15 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-08 $2.06 $2.06 $2.06 $2.06 $2.06 660
2022-12-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-06 $2.05 $2.05 $2.05 $2.05 $2.05 600
2022-12-05 $2.03 $2.13 $2.02 $2.13 $2.13 320
2022-12-02 $2.16 $2.16 $2.16 $2.16 $2.16 100
2022-12-01 $2.01 $2.15 $2.01 $2.15 $2.15 26,375
2022-11-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-11-29 $1.92 $1.95 $1.92 $1.95 $1.95 10,419
2022-11-28 $1.99 $1.99 $1.95 $1.95 $1.95 477
2022-11-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 249
2022-11-16 $2.03 $2.03 $1.95 $2.01 $2.01 5,000
2022-11-15 $2.08 $2.08 $2.06 $2.06 $2.06 2,710
2022-11-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-11-10 $1.99 $1.99 $1.99 $1.99 $1.99 5,067
2022-11-09 $2.04 $2.04 $2.04 $2.04 $2.04 1
2022-11-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-07 $1.62 $2.04 $1.62 $2.04 $2.04 1,460
2022-11-04 $1.52 $1.52 $1.52 $1.52 $1.52 200
2022-11-03 $1.41 $1.45 $1.41 $1.45 $1.45 1,100
2022-11-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-11-01 $1.62 $1.62 $1.52 $1.56 $1.56 52,000
2022-10-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-10-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-10-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-10-26 $1.62 $1.62 $1.62 $1.62 $1.62 180
2022-10-25 $1.62 $1.65 $1.62 $1.65 $1.65 200
2022-10-24 $1.45 $1.45 $1.45 $1.45 $1.45 135
2022-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 3,700
2022-10-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-17 $1.42 $1.42 $1.42 $1.42 $1.42 1
2022-10-14 $1.42 $1.42 $1.42 $1.42 $1.42 500
2022-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 522
2022-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2022-10-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-10-03 $1.38 $1.43 $1.37 $1.43 $1.43 48,900
2022-09-30 $1.36 $1.42 $1.36 $1.40 $1.40 9,932
2022-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 4,609
2022-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 484
2022-09-27 $1.40 $1.40 $1.31 $1.31 $1.31 4,435
2022-09-26 $1.35 $1.35 $1.35 $1.35 $1.35 250
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 1,070
2022-09-22 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-09-20 $1.64 $1.64 $1.64 $1.64 $1.64 400
2022-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-15 $1.60 $1.60 $1.60 $1.60 $1.60 2,040
2022-09-14 $1.60 $1.60 $1.60 $1.60 $1.60 6,000
2022-09-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-09-12 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 121,179
2022-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 110,710
2022-09-07 $1.71 $1.71 $1.71 $1.71 $1.71 442,912
2022-09-06 $1.70 $1.70 $1.70 $1.70 $1.70 163,347
2022-09-02 $1.77 $1.78 $1.77 $1.78 $1.78 129,178
2022-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 328,894
2022-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 298,773
2022-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 242,751
2022-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-26 $1.85 $1.90 $1.85 $1.90 $1.90 3,015
2022-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 779
2022-08-22 $1.90 $1.90 $1.85 $1.85 $1.85 26,388
2022-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 250
2022-08-18 $2.04 $2.08 $2.02 $2.02 $2.02 30,500
2022-08-17 $2.05 $2.05 $2.05 $2.05 $2.05 410
2022-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2022-08-15 $2.16 $2.16 $2.16 $2.16 $2.16 8,328
2022-08-12 $2.22 $2.22 $2.11 $2.18 $2.18 12,000
2022-08-11 $2.15 $2.25 $2.14 $2.25 $2.25 4,600
2022-08-10 $2.17 $2.22 $2.17 $2.22 $2.22 3,230
2022-08-09 $2.33 $2.33 $2.33 $2.33 $2.33 7
2022-08-08 $2.33 $2.33 $2.33 $2.33 $2.33 29
2022-08-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-08-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-08-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-08-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-08-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-07-29 $2.33 $2.33 $2.33 $2.33 $2.33 3,700
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 10,000
2022-07-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-07-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-07-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-07-22 $2.33 $2.33 $2.33 $2.33 $2.33 500
2022-07-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-20 $2.26 $2.26 $2.26 $2.26 $2.26 150
2022-07-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-07-18 $2.25 $2.27 $2.25 $2.27 $2.27 5,513
2022-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 300
2022-07-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-07-08 $2.32 $2.44 $2.32 $2.43 $2.43 10,800
2022-07-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-07-01 $2.26 $2.26 $2.26 $2.26 $2.26 100
2022-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2022-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 1,216
2022-06-28 $2.45 $2.45 $2.43 $2.43 $2.43 1,020
2022-06-27 $2.47 $2.47 $2.42 $2.43 $2.43 21,967
2022-06-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-06-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-06-22 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2022-06-21 $2.41 $2.41 $2.41 $2.41 $2.41 645
2022-06-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-06-16 $2.49 $2.49 $2.49 $2.49 $2.49 205
2022-06-15 $2.57 $2.59 $2.56 $2.56 $2.56 1,213
2022-06-14 $2.60 $2.60 $2.55 $2.55 $2.55 1,015
2022-06-13 $2.69 $2.69 $2.69 $2.69 $2.69 100
2022-06-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-06-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-06-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-06-07 $3.10 $3.14 $3.10 $3.12 $3.12 1,681
2022-06-06 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-06-03 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-06-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-06-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-05-31 $3.15 $3.16 $3.15 $3.16 $3.16 350
2022-05-27 $3.11 $3.11 $3.11 $3.11 $3.11 10,000
2022-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 250
2022-05-25 $3.00 $3.01 $3.00 $3.01 $3.01 5,350
2022-05-24 $3.01 $3.01 $3.01 $3.01 $3.01 18
2022-05-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-05-20 $3.01 $3.01 $3.01 $3.01 $3.01 618
2022-05-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-05-18 $3.02 $3.02 $3.02 $3.02 $3.02 69
2022-05-17 $3.02 $3.02 $3.02 $3.02 $3.02 487
2022-05-16 $2.93 $2.97 $2.93 $2.97 $2.97 7,684
2022-05-13 $2.84 $2.92 $2.84 $2.92 $2.92 4,701
2022-05-12 $2.80 $2.85 $2.77 $2.81 $2.81 39,333
2022-05-11 $2.96 $2.96 $2.88 $2.88 $2.88 41,105
2022-05-10 $2.84 $2.84 $2.84 $2.84 $2.84 6,045
2022-05-09 $2.79 $2.79 $2.79 $2.79 $2.79 6,083
2022-05-06 $3.00 $3.01 $2.86 $2.86 $2.86 93,825
2022-05-05 $2.93 $2.94 $2.93 $2.94 $2.94 1,169
2022-05-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-05-02 $3.10 $3.10 $3.10 $3.10 $3.10 10,000
2022-04-29 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-28 $3.16 $3.16 $3.16 $3.16 $3.16 180
2022-04-27 $3.11 $3.16 $3.11 $3.16 $3.16 1,005
2022-04-26 $3.12 $3.12 $3.00 $3.11 $3.11 1,486
2022-04-25 $3.30 $3.30 $3.25 $3.25 $3.25 1,483
2022-04-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-04-21 $3.45 $3.49 $3.40 $3.40 $3.40 600
2022-04-20 $3.40 $3.42 $3.40 $3.42 $3.42 1,100
2022-04-19 $3.42 $3.42 $3.35 $3.36 $3.36 18,795
2022-04-18 $3.45 $3.54 $3.45 $3.50 $3.50 1,631
2022-04-14 $3.49 $3.50 $3.49 $3.50 $3.50 1,400
2022-04-13 $3.54 $3.54 $3.54 $3.54 $3.54 0
2022-04-12 $3.54 $3.54 $3.54 $3.54 $3.54 1,000
2022-04-11 $3.51 $3.55 $3.51 $3.53 $3.53 10,000
2022-04-08 $3.54 $3.55 $3.49 $3.55 $3.55 1,030
2022-04-07 $3.50 $3.50 $3.47 $3.47 $3.47 3,983
2022-04-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-04-05 $3.54 $3.54 $3.50 $3.52 $3.52 8,600
2022-04-04 $3.42 $3.53 $3.42 $3.50 $3.50 7,410
2022-04-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-03-31 $3.60 $3.60 $3.60 $3.60 $3.60 31,163
2022-03-30 $3.56 $3.59 $3.56 $3.59 $3.59 2,487
2022-03-29 $3.49 $3.54 $3.49 $3.54 $3.54 2,800
2022-03-28 $3.45 $3.45 $3.45 $3.45 $3.45 3,395
2022-03-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-24 $3.40 $3.45 $3.40 $3.45 $3.45 22,070
2022-03-23 $3.45 $3.54 $3.44 $3.44 $3.44 9,249
2022-03-22 $3.62 $3.62 $3.61 $3.62 $3.62 1,045
2022-03-21 $3.57 $3.62 $3.57 $3.62 $3.62 1,045
2022-03-18 $3.68 $3.70 $3.55 $3.56 $3.56 11,502
2022-03-17 $3.73 $3.73 $3.54 $3.55 $3.55 2,642
2022-03-16 $3.62 $3.62 $3.51 $3.60 $3.60 5,117
2022-03-15 $3.58 $3.58 $3.58 $3.58 $3.58 320
2022-03-14 $3.58 $3.58 $3.58 $3.58 $3.58 1,000
2022-03-11 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-03-10 $3.59 $3.59 $3.59 $3.59 $3.59 1,254
2022-03-09 $3.59 $3.59 $3.59 $3.59 $3.59 1,000
2022-03-08 $3.34 $3.40 $3.34 $3.35 $3.35 2,200
2022-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 700
2022-03-04 $3.40 $3.40 $3.15 $3.20 $3.20 4,564
2022-03-03 $3.50 $3.53 $3.50 $3.53 $3.53 2,693
2022-03-02 $3.56 $3.56 $3.56 $3.56 $3.56 0
2022-03-01 $3.76 $3.76 $3.56 $3.56 $3.56 1,870
2022-02-28 $3.71 $3.71 $3.71 $3.71 $3.71 263
2022-02-25 $3.71 $3.71 $3.71 $3.71 $3.71 250
2022-02-24 $3.71 $3.71 $3.71 $3.71 $3.71 168
2022-02-23 $3.71 $3.71 $3.71 $3.71 $3.71 165
2022-02-22 $3.70 $3.72 $3.65 $3.71 $3.71 5,538
2022-02-18 $3.90 $3.90 $3.90 $3.90 $3.90 200
2022-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-15 $3.84 $3.88 $3.78 $3.80 $3.80 13,216
2022-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 303
2022-02-11 $3.86 $3.94 $3.86 $3.90 $3.90 1,540
2022-02-10 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-02-09 $3.82 $3.82 $3.82 $3.82 $3.82 200
2022-02-08 $3.72 $3.75 $3.72 $3.75 $3.75 2,556
2022-02-07 $3.70 $3.70 $3.68 $3.70 $3.70 2,400
2022-02-04 $3.75 $3.75 $3.71 $3.71 $3.71 210
2022-02-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-02-02 $3.90 $3.90 $3.90 $3.90 $3.90 688
2022-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-01-31 $3.75 $3.75 $3.75 $3.75 $3.75 1,500
2022-01-28 $3.81 $3.81 $3.78 $3.81 $3.81 1,924
2022-01-27 $3.95 $3.95 $3.95 $3.95 $3.95 563
2022-01-26 $3.94 $4.02 $3.94 $3.97 $3.97 2,533
2022-01-25 $3.77 $3.94 $3.75 $3.94 $3.94 9,875
2022-01-24 $4.01 $4.01 $3.79 $3.80 $3.80 35,178
2022-01-21 $4.05 $4.19 $4.00 $4.19 $4.19 3,580
2022-01-20 $4.01 $4.05 $4.01 $4.05 $4.05 5,200
2022-01-19 $4.11 $4.11 $4.01 $4.11 $4.11 1,644
2022-01-18 $4.18 $4.18 $4.08 $4.11 $4.11 1,644
2022-01-14 $4.05 $4.28 $4.05 $4.27 $4.27 6,600
2022-01-13 $4.04 $4.10 $4.04 $4.10 $4.10 3,600
2022-01-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-01-11 $4.04 $4.05 $4.00 $4.05 $4.05 2,200
2022-01-10 $3.95 $4.05 $3.95 $4.01 $4.01 4,500
2022-01-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-01-06 $4.00 $4.00 $3.95 $3.95 $3.95 4,510
2022-01-05 $4.09 $4.09 $4.09 $4.09 $4.09 125
2022-01-04 $4.07 $4.09 $4.07 $4.09 $4.09 2,208
2022-01-03 $3.95 $4.08 $3.95 $4.05 $4.05 5,337
2021-12-31 $4.00 $4.00 $3.95 $3.95 $3.95 1,400
2021-12-30 $4.01 $4.08 $3.91 $4.00 $4.00 11,828
2021-12-29 $3.90 $4.01 $3.88 $3.98 $3.98 88,067
2021-12-28 $3.72 $3.72 $3.72 $3.72 $3.72 0
2021-12-27 $3.82 $3.82 $3.72 $3.72 $3.72 1,300
2021-12-23 $3.85 $3.85 $3.85 $3.85 $3.85 20,100
2021-12-22 $3.67 $3.73 $3.67 $3.68 $3.68 26,000
2021-12-21 $3.54 $3.55 $3.53 $3.53 $3.53 8,251
2021-12-20 $3.54 $3.54 $3.54 $3.54 $3.54 982
2021-12-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2021-12-16 $3.48 $3.62 $3.48 $3.62 $3.62 6,686
2021-12-15 $3.47 $3.47 $3.47 $3.47 $3.47 500
2021-12-14 $3.46 $3.47 $3.46 $3.47 $3.47 600
2021-12-13 $3.56 $3.56 $3.48 $3.48 $3.48 1,816
2021-12-10 $3.79 $3.79 $3.70 $3.72 $3.72 2,162
2021-12-09 $3.81 $3.81 $3.74 $3.79 $3.79 9,900
2021-12-08 $3.86 $3.86 $3.81 $3.81 $3.81 1,625
2021-12-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-03 $3.75 $3.75 $3.75 $3.75 $3.75 5,140
2021-12-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-12-01 $3.75 $3.75 $3.75 $3.75 $3.75 100
2021-11-30 $3.80 $3.80 $3.70 $3.72 $3.72 28,100
2021-11-29 $3.91 $3.91 $3.89 $3.89 $3.89 1,300
2021-11-26 $3.88 $3.88 $3.68 $3.68 $3.68 4,610
2021-11-24 $3.88 $3.88 $3.88 $3.88 $3.88 1,000
2021-11-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-11-22 $3.92 $3.92 $3.92 $3.92 $3.92 1,067
2021-11-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-11-18 $4.09 $4.10 $4.09 $4.10 $4.10 455
2021-11-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-11-16 $4.08 $4.08 $4.08 $4.08 $4.08 193
2021-11-15 $4.08 $4.08 $4.08 $4.08 $4.08 200
2021-11-12 $4.06 $4.15 $4.06 $4.15 $4.15 1,000
2021-11-11 $4.00 $4.01 $4.00 $4.01 $4.01 4,359
2021-11-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-11-09 $4.09 $4.09 $4.02 $4.02 $4.02 350
2021-11-08 $4.15 $4.15 $4.11 $4.11 $4.11 10,730
2021-11-05 $4.23 $4.28 $4.14 $4.19 $4.19 85,360
2021-11-04 $4.22 $4.22 $4.11 $4.11 $4.11 15,470
2021-11-03 $4.13 $4.13 $4.07 $4.07 $4.07 3,200
2021-11-02 $4.24 $4.32 $4.24 $4.32 $4.32 25,323
2021-11-01 $4.25 $4.25 $4.25 $4.25 $4.25 100
2021-10-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-10-27 $4.25 $4.25 $4.25 $4.25 $4.25 100
2021-10-26 $4.25 $4.29 $4.25 $4.25 $4.25 8,622
2021-10-25 $4.20 $4.20 $4.20 $4.20 $4.20 133
2021-10-22 $4.25 $4.25 $4.25 $4.25 $4.25 25,000
2021-10-21 $4.20 $4.20 $4.15 $4.15 $4.15 470
2021-10-20 $4.23 $4.30 $4.23 $4.30 $4.30 214
2021-10-19 $4.09 $4.09 $4.07 $4.07 $4.07 1,541
2021-10-18 $4.08 $4.08 $4.08 $4.08 $4.08 709
2021-10-15 $4.08 $4.08 $4.08 $4.08 $4.08 1,750
2021-10-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-10-13 $3.92 $3.97 $3.92 $3.97 $3.97 1,510
2021-10-12 $3.90 $3.90 $3.90 $3.90 $3.90 513
2021-10-11 $3.89 $3.89 $3.89 $3.89 $3.89 200
2021-10-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-10-07 $4.08 $4.08 $4.08 $4.08 $4.08 6,300
2021-10-06 $4.04 $4.04 $3.85 $3.85 $3.85 600
2021-10-05 $4.00 $4.14 $4.00 $4.14 $4.14 1,125
2021-10-04 $4.20 $4.21 $4.16 $4.16 $4.16 11,041
2021-10-01 $4.10 $4.21 $4.10 $4.21 $4.21 8,662
2021-09-30 $4.00 $4.00 $3.95 $3.95 $3.95 945
2021-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 4,250
2021-09-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-09-22 $3.92 $3.92 $3.92 $3.92 $3.92 100
2021-09-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-09-20 $3.81 $3.88 $3.81 $3.88 $3.88 3,700
2021-09-17 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-09-16 $4.04 $4.04 $3.89 $3.89 $3.89 4,660
2021-09-15 $3.95 $4.07 $3.95 $4.07 $4.07 5,667
2021-09-14 $4.07 $4.07 $3.95 $4.00 $4.00 95,706
2021-09-13 $4.03 $4.03 $4.03 $4.03 $4.03 21
2021-09-10 $4.00 $4.03 $4.00 $4.03 $4.03 1,462
2021-09-09 $4.10 $4.19 $4.10 $4.19 $4.19 2,383
2021-09-08 $4.10 $4.10 $4.00 $4.10 $4.10 23,512
2021-09-07 $4.08 $4.10 $4.07 $4.07 $4.07 93,073
2021-09-03 $4.20 $4.22 $4.08 $4.08 $4.08 41,336
2021-09-02 $4.22 $4.30 $4.15 $4.26 $4.26 9,388
2021-09-01 $4.39 $4.39 $4.20 $4.29 $4.29 40,558
2021-08-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-08-30 $4.20 $4.20 $4.20 $4.20 $4.20 23
2021-08-27 $4.19 $4.20 $4.19 $4.20 $4.20 9,335
2021-08-26 $4.27 $4.27 $4.27 $4.27 $4.27 49,125
2021-08-25 $4.27 $4.27 $4.27 $4.27 $4.27 100
2021-08-24 $4.10 $4.10 $4.10 $4.10 $4.10 38,373
2021-08-23 $4.10 $4.10 $4.10 $4.10 $4.10 25
2021-08-20 $4.10 $4.10 $4.10 $4.10 $4.10 17,050
2021-08-19 $4.15 $4.15 $4.15 $4.15 $4.15 2,400
2021-08-18 $4.16 $4.16 $4.16 $4.16 $4.16 2,850
2021-08-17 $4.23 $4.23 $4.23 $4.23 $4.23 700
2021-08-16 $4.20 $4.20 $4.20 $4.20 $4.20 1,993
2021-08-13 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-08-12 $4.29 $4.29 $4.29 $4.29 $4.29 219
2021-08-11 $4.50 $4.55 $4.50 $4.55 $4.55 1,076
2021-08-10 $4.55 $4.55 $4.55 $4.55 $4.55 1,345
2021-08-09 $4.43 $4.43 $4.43 $4.43 $4.43 1,920
2021-08-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-08-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-08-04 $4.27 $4.27 $4.27 $4.27 $4.27 1
2021-08-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-08-02 $4.47 $4.47 $4.27 $4.27 $4.27 1,004
2021-07-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2021-07-28 $4.52 $4.52 $4.18 $4.18 $4.18 1,100
2021-07-27 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-07-26 $4.45 $4.45 $4.45 $4.45 $4.45 500
2021-07-23 $4.32 $4.32 $4.32 $4.32 $4.32 365
2021-07-22 $4.11 $4.11 $4.11 $4.11 $4.11 100
2021-07-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-20 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-07-19 $4.10 $4.15 $4.04 $4.15 $4.15 82,808
2021-07-16 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-07-15 $4.26 $4.26 $4.26 $4.26 $4.26 1,650
2021-07-14 $4.37 $4.37 $4.37 $4.37 $4.37 68,533
2021-07-13 $4.37 $4.37 $4.37 $4.37 $4.37 127,367
2021-07-12 $4.37 $4.37 $4.37 $4.37 $4.37 61,381
2021-07-09 $4.37 $4.37 $4.37 $4.37 $4.37 1,654
2021-07-08 $4.30 $4.37 $4.26 $4.37 $4.37 375,592
2021-07-07 $4.26 $4.26 $4.26 $4.26 $4.26 288,876
2021-07-06 $4.26 $4.26 $4.26 $4.26 $4.26 202,829
2021-07-02 $4.40 $4.40 $4.26 $4.26 $4.26 272,317
2021-07-01 $4.26 $4.26 $4.26 $4.26 $4.26 200
2021-06-30 $4.30 $4.30 $4.27 $4.27 $4.27 1,500
2021-06-29 $4.40 $4.40 $4.40 $4.40 $4.40 200
2021-06-28 $4.25 $5.65 $4.21 $5.01 $5.01 94,988
2021-06-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-24 $4.25 $4.50 $4.22 $4.50 $4.50 32,425
2021-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 100
2021-06-22 $4.60 $4.60 $4.01 $4.01 $4.01 2,220
2021-06-21 $4.20 $4.30 $4.20 $4.30 $4.30 3,900
2021-06-18 $4.19 $4.19 $4.10 $4.10 $4.10 3,536
2021-06-17 $4.50 $4.50 $4.20 $4.40 $4.40 5,243
2021-06-16 $4.60 $4.64 $4.40 $4.61 $4.61 4,280
2021-06-15 $4.50 $4.59 $4.50 $4.59 $4.59 2,468
2021-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-06-10 $4.50 $4.50 $4.50 $4.50 $4.50 222
2021-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 1,100
2021-06-08 $4.71 $4.80 $4.71 $4.78 $4.78 507
2021-06-07 $4.90 $4.90 $4.75 $4.90 $4.90 2,900
2021-06-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-06-03 $4.90 $4.90 $4.90 $4.90 $4.90 4,650
2021-06-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-01 $5.40 $5.40 $5.40 $5.40 $5.40 1,090
2021-05-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-05-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-05-26 $5.24 $5.24 $4.90 $4.90 $4.90 4,024
2021-05-25 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2021-05-20 $5.38 $5.38 $5.38 $5.38 $5.38 50
2021-05-19 $5.38 $5.38 $5.38 $5.38 $5.38 200
2021-05-18 $5.18 $5.18 $5.18 $5.18 $5.18 1,000
2021-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 110
2021-05-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-05-13 $5.49 $5.49 $5.49 $5.49 $5.49 100
2021-05-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-05-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-05-10 $5.30 $5.30 $5.30 $5.30 $5.30 100
2021-05-07 $5.09 $5.09 $5.09 $5.09 $5.09 0
2021-05-06 $5.09 $5.09 $5.09 $5.09 $5.09 0
2021-05-05 $5.09 $5.09 $5.09 $5.09 $5.09 0
2021-05-04 $5.09 $5.09 $5.09 $5.09 $5.09 100
2021-05-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-23 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-04-22 $4.90 $4.90 $4.90 $4.90 $4.90 500
2021-04-21 $4.90 $5.05 $4.90 $5.05 $5.05 1,448
2021-04-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-04-19 $5.05 $5.05 $5.05 $5.05 $5.05 0
2021-04-16 $5.05 $5.05 $5.05 $5.05 $5.05 595
2021-04-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-12 $4.98 $4.98 $4.95 $4.95 $4.95 2,093
2021-04-09 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-04-08 $4.93 $4.93 $4.93 $4.93 $4.93 116
2021-04-07 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-04-06 $4.93 $4.93 $4.93 $4.93 $4.93 0
2021-04-05 $4.93 $4.93 $4.93 $4.93 $4.93 1,600
2021-04-01 $4.91 $4.91 $4.91 $4.91 $4.91 1,051
2021-03-31 $4.75 $4.77 $4.75 $4.77 $4.77 1,500
2021-03-30 $4.63 $4.63 $4.63 $4.63 $4.63 100
2021-03-29 $4.87 $4.87 $4.87 $4.87 $4.87 60,826
2021-03-26 $4.43 $4.87 $4.43 $4.87 $4.87 2,575
2021-03-25 $4.96 $4.96 $4.40 $4.50 $4.50 1,910
2021-03-24 $4.89 $4.97 $4.89 $4.97 $4.97 1,255
2021-03-23 $4.78 $4.78 $4.78 $4.78 $4.78 100
2021-03-22 $5.20 $5.20 $5.20 $5.20 $5.20 1,558
2021-03-19 $5.05 $5.05 $4.97 $4.97 $4.97 2,130
2021-03-18 $4.98 $4.98 $4.98 $4.98 $4.98 100
2021-03-17 $4.93 $4.93 $4.93 $4.93 $4.93 2,501
2021-03-16 $5.05 $5.05 $5.05 $5.05 $5.05 200
2021-03-15 $4.54 $4.54 $4.54 $4.54 $4.54 80
2021-03-12 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-03-11 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-03-10 $4.80 $4.80 $4.54 $4.54 $4.54 10,050
2021-03-09 $5.35 $5.35 $5.20 $5.20 $5.20 12,000
2021-03-08 $5.30 $5.35 $5.30 $5.35 $5.35 3,350
2021-03-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-04 $5.30 $5.30 $5.30 $5.30 $5.30 100
2021-03-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-03-02 $4.80 $4.80 $4.80 $4.80 $4.80 12,000
2021-03-01 $4.80 $4.80 $4.80 $4.80 $4.80 57
2021-02-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-24 $4.80 $4.80 $4.80 $4.80 $4.80 10,000
2021-02-23 $4.80 $4.80 $4.80 $4.80 $4.80 60
2021-02-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-19 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-02-18 $4.80 $4.80 $4.80 $4.80 $4.80 10
2021-02-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-16 $4.80 $4.80 $4.80 $4.80 $4.80 10
2021-02-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-02-10 $4.89 $4.89 $4.89 $4.89 $4.89 1,200
2021-02-09 $4.80 $4.89 $4.80 $4.89 $4.89 1,200
2021-02-08 $4.71 $4.71 $4.71 $4.71 $4.71 158
2021-02-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-02-04 $4.70 $4.70 $4.60 $4.60 $4.60 5,530
2021-02-03 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-02-02 $4.35 $4.58 $4.35 $4.49 $4.49 1,149
2021-02-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-01-29 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-01-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-01-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2021-01-26 $4.49 $4.49 $4.49 $4.49 $4.49 1,149
2021-01-25 $4.25 $4.25 $4.25 $4.25 $4.25 1,000
2021-01-22 $4.30 $4.30 $4.30 $4.30 $4.30 2,000
2021-01-21 $4.35 $4.35 $4.35 $4.35 $4.35 1,050
2021-01-20 $4.40 $4.40 $4.40 $4.40 $4.40 1,600
2021-01-19 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-01-15 $4.70 $4.70 $4.43 $4.43 $4.43 225
2021-01-14 $4.90 $4.90 $4.90 $4.90 $4.90 19
2021-01-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-11 $4.90 $4.90 $4.90 $4.90 $4.90 19
2021-01-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-07 $4.90 $4.90 $4.90 $4.90 $4.90 100
2021-01-06 $4.94 $4.94 $4.80 $4.80 $4.80 1,469
2021-01-05 $4.93 $4.93 $4.93 $4.93 $4.93 200
2021-01-04 $4.95 $4.95 $4.67 $4.67 $4.67 3,500
2020-12-31 $4.88 $4.88 $4.79 $4.79 $4.79 500
2020-12-30 $4.89 $4.89 $4.89 $4.89 $4.89 200
2020-12-29 $4.64 $5.00 $4.64 $5.00 $5.00 10,304
2020-12-28 $4.48 $4.48 $4.48 $4.48 $4.48 2,172
2020-12-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2020-12-23 $4.65 $4.68 $4.48 $4.48 $4.48 2,172
2020-12-22 $4.55 $4.55 $4.55 $4.55 $4.55 500
2020-12-21 $4.65 $4.65 $4.65 $4.65 $4.65 660
2020-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-12-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2020-12-16 $4.48 $4.48 $4.48 $4.48 $4.48 315
2020-12-15 $4.48 $4.48 $4.48 $4.48 $4.48 75
2020-12-14 $4.48 $4.48 $4.48 $4.48 $4.48 1,119
2020-12-11 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-12-10 $4.49 $4.49 $4.49 $4.49 $4.49 0
2020-12-09 $4.49 $4.49 $4.49 $4.49 $4.49 2,003
2020-12-08 $4.46 $4.46 $4.46 $4.46 $4.46 0
2020-12-07 $4.46 $4.46 $4.46 $4.46 $4.46 3,000
2020-12-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2020-12-03 $4.46 $4.46 $4.46 $4.46 $4.46 0
2020-12-02 $4.50 $4.58 $4.46 $4.46 $4.46 905
2020-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2020-11-30 $4.42 $4.50 $4.42 $4.50 $4.50 1,205
2020-11-27 $4.50 $4.50 $4.15 $4.15 $4.15 6,700
2020-11-25 $4.77 $4.77 $4.77 $4.77 $4.77 0
2020-11-24 $4.90 $4.95 $4.77 $4.77 $4.77 1,508
2020-11-23 $4.60 $4.60 $4.60 $4.60 $4.60 5
2020-11-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-11-19 $4.79 $4.88 $4.60 $4.60 $4.60 4,500
2020-11-18 $4.50 $4.77 $4.50 $4.50 $4.50 3,500
2020-11-17 $4.55 $4.58 $4.50 $4.50 $4.50 1,803
2020-11-16 $4.45 $4.57 $4.45 $4.57 $4.57 700
2020-11-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2020-11-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2020-11-11 $4.31 $4.31 $4.31 $4.31 $4.31 1,500
2020-11-10 $4.09 $4.31 $4.05 $4.31 $4.31 12,073
2020-11-09 $3.84 $3.84 $3.84 $3.84 $3.84 200
2020-11-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-05 $3.34 $3.34 $3.34 $3.34 $3.34 1,424
2020-11-04 $3.20 $3.20 $3.20 $3.20 $3.20 300
2020-11-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-11-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-10-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-10-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-10-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2020-10-27 $3.48 $3.48 $3.30 $3.37 $3.37 6,130
2020-10-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-10-23 $3.56 $3.56 $3.56 $3.56 $3.56 477
2020-10-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-10-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-10-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-10-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2020-10-16 $3.50 $3.50 $3.44 $3.44 $3.44 2,364
2020-10-15 $3.55 $3.65 $3.55 $3.65 $3.65 1,503
2020-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-10-13 $3.98 $4.00 $3.98 $4.00 $4.00 500
2020-10-12 $3.82 $3.82 $3.82 $3.82 $3.82 464
2020-10-09 $3.75 $3.80 $3.75 $3.80 $3.80 4,100
2020-10-08 $3.80 $3.86 $3.80 $3.86 $3.86 3,000
2020-10-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2020-10-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2020-10-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2020-10-02 $3.40 $3.62 $3.40 $3.62 $3.62 2,250
2020-10-01 $3.30 $3.31 $3.30 $3.31 $3.31 15,250
2020-09-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-09-24 $3.40 $3.40 $3.10 $3.10 $3.10 4,300
2020-09-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-09-22 $3.38 $3.39 $3.19 $3.19 $3.19 2,697
2020-09-21 $3.60 $3.60 $3.50 $3.55 $3.55 885
2020-09-18 $3.70 $3.70 $3.70 $3.70 $3.70 5,000
2020-09-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-09-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-09-15 $3.60 $3.60 $3.60 $3.60 $3.60 1
2020-09-14 $3.60 $3.60 $3.60 $3.60 $3.60 1,100
2020-09-11 $3.69 $3.72 $3.69 $3.71 $3.71 4,922
2020-09-10 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-09-09 $3.68 $3.68 $3.68 $3.68 $3.68 10
2020-09-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-09-04 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-09-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-09-02 $3.75 $3.75 $2.96 $3.68 $3.68 20,198
2020-09-01 $3.77 $3.77 $3.77 $3.77 $3.77 19,650
2020-08-31 $3.77 $3.77 $3.77 $3.77 $3.77 22
2020-08-28 $3.77 $3.77 $3.77 $3.77 $3.77 2,677
2020-08-27 $3.68 $3.68 $3.68 $3.68 $3.68 1,250
2020-08-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-08-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-08-24 $3.52 $3.52 $3.52 $3.52 $3.52 25,000
2020-08-21 $3.50 $3.60 $3.50 $3.52 $3.52 24,750
2020-08-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-08-14 $3.60 $3.60 $3.60 $3.60 $3.60 97
2020-08-13 $3.41 $3.60 $3.41 $3.60 $3.60 23,500
2020-08-12 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-08-11 $3.35 $3.35 $3.35 $3.35 $3.35 40
2020-08-10 $3.35 $3.35 $3.35 $3.35 $3.35 100
2020-08-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-08-06 $3.25 $3.36 $3.25 $3.35 $3.35 1,000
2020-08-05 $3.30 $3.30 $3.30 $3.30 $3.30 100
2020-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 8,100
2020-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 200
2020-07-31 $3.25 $3.25 $3.10 $3.10 $3.10 3,750
2020-07-30 $3.02 $3.02 $3.02 $3.02 $3.02 53
2020-07-29 $3.02 $3.02 $3.02 $3.02 $3.02 25
2020-07-28 $3.25 $3.25 $2.90 $3.02 $3.02 7,800
2020-07-27 $3.20 $3.20 $3.20 $3.20 $3.20 3,575
2020-07-24 $3.55 $3.55 $3.40 $3.40 $3.40 2,000
2020-07-23 $3.35 $3.35 $3.35 $3.35 $3.35 1,686
2020-07-22 $3.35 $3.35 $3.35 $3.35 $3.35 1,700
2020-07-21 $3.41 $3.41 $3.41 $3.41 $3.41 50
2020-07-20 $3.41 $3.41 $3.41 $3.41 $3.41 100
2020-07-17 $3.57 $3.57 $3.57 $3.57 $3.57 80
2020-07-15 $3.57 $5.90 $3.57 $3.57 $3.57 230
2020-07-10 $3.47 $3.47 $3.47 $3.47 $3.47 50
2020-07-09 $3.47 $3.47 $3.47 $3.47 $3.47 13,100
2020-07-08 $2.90 $3.43 $2.90 $3.43 $3.43 790
2020-07-07 $3.70 $3.70 $3.47 $3.47 $3.47 7,700
2020-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 2,000
2020-07-02 $3.35 $3.35 $3.35 $3.35 $3.35 153
2020-07-01 $3.30 $3.30 $3.30 $3.30 $3.30 3,050
2020-06-29 $3.30 $3.30 $2.90 $3.07 $3.07 2,480
2020-06-26 $3.50 $3.50 $3.30 $3.30 $3.30 2,700
2020-06-24 $3.40 $3.40 $3.40 $3.40 $3.40 325
2020-06-17 $3.62 $3.62 $3.60 $3.60 $3.60 5,100
2020-06-11 $3.55 $3.55 $3.40 $3.40 $3.40 523
2020-06-10 $3.65 $3.65 $3.65 $3.65 $3.65 654
2020-06-09 $4.00 $4.00 $3.82 $3.82 $3.82 5,600
2020-06-08 $3.75 $3.82 $3.75 $3.75 $3.75 4,450
2020-06-05 $3.72 $3.72 $3.72 $3.72 $3.72 350
2020-06-04 $3.78 $3.78 $3.72 $3.72 $3.72 4,068
2020-06-02 $3.70 $3.70 $3.70 $3.70 $3.70 80
2020-06-01 $3.80 $3.80 $3.70 $3.70 $3.70 13,703
2020-05-29 $3.63 $3.65 $3.56 $3.62 $3.62 26,500
2020-05-28 $3.45 $3.85 $3.45 $3.50 $3.50 25,675
2020-05-27 $3.15 $3.15 $3.15 $3.15 $3.15 2,200
2020-05-26 $2.56 $2.56 $2.56 $2.56 $2.56 1
2020-05-18 $2.56 $2.56 $2.56 $2.56 $2.56 25,000
2020-05-14 $2.56 $2.56 $2.56 $2.56 $2.56 56
2020-05-13 $2.65 $2.65 $2.56 $2.56 $2.56 3,000
2020-05-12 $3.90 $3.90 $3.90 $3.90 $3.90 101
2020-05-11 $2.66 $2.66 $2.66 $2.66 $2.66 3,000
2020-05-07 $2.72 $2.72 $2.72 $2.72 $2.72 3,874
2020-04-30 $2.68 $2.68 $2.68 $2.68 $2.68 2,850
2020-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 4,000
2020-04-24 $2.62 $2.62 $2.62 $2.62 $2.62 10,250
2020-04-22 $2.52 $2.52 $2.51 $2.51 $2.51 18,500
2020-04-21 $2.45 $2.45 $2.35 $2.35 $2.35 3,350
2020-04-20 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2020-04-17 $2.67 $2.67 $2.67 $2.67 $2.67 7,550
2020-04-15 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2020-04-14 $2.80 $2.80 $2.72 $2.72 $2.72 1,315
2020-04-13 $2.78 $2.78 $2.78 $2.78 $2.78 2,000
2020-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 750
2020-03-31 $2.25 $2.25 $2.25 $2.25 $2.25 1,420
2020-03-30 $1.90 $2.10 $1.90 $2.10 $2.10 1,750
2020-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 4,694
2020-03-19 $1.37 $1.37 $1.24 $1.24 $1.24 850
2020-03-18 $1.50 $1.50 $1.42 $1.42 $1.42 28,350
2020-03-16 $1.86 $1.93 $1.86 $1.93 $1.93 8,653
2020-03-02 $4.35 $4.35 $4.35 $4.35 $4.35 500
2020-02-20 $5.70 $5.70 $5.70 $5.70 $5.70 190
2020-01-30 $5.60 $5.60 $5.60 $5.60 $5.60 10
2020-01-06 $5.60 $5.60 $5.60 $5.60 $5.60 50
2020-01-02 $5.60 $5.60 $5.60 $5.60 $5.60 10
2019-12-27 $5.60 $5.60 $5.60 $5.60 $5.60 500
2019-12-19 $5.34 $5.34 $5.34 $5.34 $5.34 10,000
2019-12-13 $4.95 $4.95 $4.95 $4.95 $4.95 4
2019-11-21 $4.95 $4.95 $4.95 $4.95 $4.95 4
2019-11-06 $4.95 $4.95 $4.95 $4.95 $4.95 3
2019-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 20
2019-10-30 $4.95 $4.95 $4.95 $4.95 $4.95 24,750
2019-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 800
2019-10-24 $5.19 $5.19 $4.97 $4.97 $4.97 625
2019-10-10 $4.90 $4.90 $4.90 $4.90 $4.90 400
2019-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2019-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 770
2019-10-01 $5.05 $5.05 $5.05 $5.05 $5.05 200
2019-09-25 $4.99 $4.99 $4.99 $4.99 $4.99 200
2019-09-24 $5.00 $5.00 $5.00 $5.00 $5.00 500
2019-09-19 $5.15 $5.15 $5.14 $5.14 $5.14 2,000
2019-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 1,400
2019-09-16 $4.98 $4.98 $4.98 $4.98 $4.98 27,500
2019-09-11 $5.02 $5.02 $4.98 $4.98 $4.98 2,400
2019-09-10 $5.10 $5.16 $5.09 $5.09 $5.09 1,698
2019-08-26 $5.03 $5.03 $5.03 $5.03 $5.03 340
2019-08-23 $5.03 $5.03 $5.03 $5.03 $5.03 8
2019-08-22 $5.15 $5.15 $5.03 $5.03 $5.03 3,050
2019-08-21 $5.15 $5.15 $5.15 $5.15 $5.15 2,147
2019-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2019-08-16 $4.99 $4.99 $4.99 $4.99 $4.99 50
2019-08-15 $4.99 $4.99 $4.99 $4.99 $4.99 540
2019-08-14 $4.99 $4.99 $4.99 $4.99 $4.99 100
2019-08-13 $4.97 $4.97 $4.97 $4.97 $4.97 5,100
2019-08-12 $4.70 $4.70 $4.70 $4.70 $4.70 5,000
2019-08-08 $4.70 $4.70 $4.70 $4.70 $4.70 10,000
2019-08-01 $4.70 $4.70 $4.70 $4.70 $4.70 50
2019-07-23 $4.70 $4.70 $4.70 $4.70 $4.70 1,000
2019-07-22 $4.52 $4.52 $4.52 $4.52 $4.52 244
2019-06-27 $4.28 $4.28 $4.28 $4.28 $4.28 1,126
2019-06-19 $4.10 $4.10 $4.10 $4.10 $4.10 29,894
2019-05-31 $4.25 $4.25 $4.25 $4.25 $4.25 750
2019-05-29 $4.35 $4.35 $4.35 $4.35 $4.35 600
2019-05-23 $4.40 $4.40 $4.40 $4.40 $4.40 10,000
2019-05-08 $4.40 $4.40 $4.40 $4.40 $4.40 5,000
2019-05-07 $4.33 $4.33 $4.33 $4.33 $4.33 5,900
2019-04-24 $4.39 $4.39 $4.39 $4.39 $4.39 6,000
2019-04-22 $4.39 $4.39 $4.39 $4.39 $4.39 140
2019-04-17 $4.37 $4.37 $4.37 $4.37 $4.37 1,000
2019-04-16 $4.38 $4.38 $4.36 $4.36 $4.36 16,200
2019-04-15 $4.41 $4.43 $4.41 $4.43 $4.43 20,653
2019-04-11 $3.57 $3.57 $3.57 $3.57 $3.57 200
2019-04-10 $3.43 $3.43 $3.43 $3.43 $3.43 1,424
2019-04-04 $3.33 $3.33 $3.33 $3.33 $3.33 8,836
2019-03-29 $3.25 $3.25 $3.25 $3.25 $3.25 3,145
2019-03-21 $3.30 $3.30 $3.30 $3.30 $3.30 10,900
2019-03-13 $3.05 $3.05 $3.05 $3.05 $3.05 16,500
2019-03-04 $3.05 $3.05 $3.05 $3.05 $3.05 1,792
2019-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 3,415
2019-02-04 $2.93 $2.93 $2.93 $2.93 $2.93 2,000
2019-01-17 $2.85 $2.85 $2.85 $2.85 $2.85 1,046
2019-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 5
2018-12-31 $2.60 $2.60 $2.60 $2.60 $2.60 3,000
2018-12-17 $2.60 $2.60 $2.60 $2.60 $2.60 3,000
2018-12-04 $2.95 $2.95 $2.95 $2.95 $2.95 100
2018-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 3,005
2018-11-14 $3.23 $3.23 $3.23 $3.23 $3.23 318
2018-11-09 $2.96 $2.96 $2.96 $2.96 $2.96 6,000
2018-10-11 $2.96 $2.96 $2.96 $2.96 $2.96 5
2018-10-08 $2.96 $2.96 $2.96 $2.96 $2.96 517
2018-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 2,000
2018-09-18 $2.83 $2.83 $2.81 $2.81 $2.81 33,000
2018-09-17 $2.99 $2.99 $2.99 $2.99 $2.99 5,000
2018-08-24 $2.99 $2.99 $2.99 $2.99 $2.99 1,600
2018-08-20 $3.10 $3.10 $3.10 $3.10 $3.10 14
2018-08-15 $3.10 $3.10 $3.10 $3.10 $3.10 1,800
2018-08-06 $3.12 $3.12 $3.12 $3.12 $3.12 500
2018-07-30 $3.91 $3.91 $3.91 $3.91 $3.91 10,000
2018-07-27 $3.91 $3.91 $3.91 $3.91 $3.91 500
2018-07-25 $3.93 $3.93 $3.93 $3.93 $3.93 1,666
2018-07-18 $4.18 $4.18 $4.18 $4.18 $4.18 60
2018-06-29 $4.18 $4.18 $4.18 $4.18 $4.18 23,962
2018-06-20 $4.18 $4.18 $4.18 $4.18 $4.18 10
2018-06-15 $4.18 $4.18 $4.18 $4.18 $4.18 2,200
2018-06-11 $4.30 $4.30 $4.30 $4.30 $4.30 773,333
2018-06-08 $4.30 $4.30 $4.30 $4.30 $4.30 1,000
2018-05-24 $4.08 $4.08 $4.08 $4.08 $4.08 50
2018-05-16 $4.08 $4.08 $4.08 $4.08 $4.08 1,164,646
2018-05-15 $4.17 $4.17 $4.15 $4.15 $4.15 18,170
2018-05-14 $3.23 $3.23 $3.23 $3.23 $3.23 8,000
2018-05-07 $3.23 $3.23 $3.23 $3.23 $3.23 4
2018-05-02 $3.23 $3.23 $3.23 $3.23 $3.23 11,000
2018-04-30 $3.45 $3.45 $3.45 $3.45 $3.45 1,250
2018-04-27 $3.52 $3.52 $3.52 $3.52 $3.52 1,126
2018-04-17 $3.55 $3.55 $3.55 $3.55 $3.55 345
2018-03-01 $3.21 $3.21 $3.21 $3.21 $3.21 653
2018-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 2,000
2018-02-22 $3.24 $3.24 $3.24 $3.24 $3.24 1,277
2018-02-15 $3.35 $3.35 $3.35 $3.35 $3.35 150
2018-01-25 $3.84 $3.84 $3.84 $3.84 $3.84 70,160
2018-01-23 $3.84 $3.84 $3.84 $3.84 $3.84 1,000
2018-01-19 $3.49 $3.49 $3.49 $3.49 $3.49 1
2018-01-17 $3.49 $3.49 $3.49 $3.49 $3.49 50,000
2018-01-12 $3.49 $3.49 $3.49 $3.49 $3.49 256,322
2018-01-03 $3.49 $3.49 $3.49 $3.49 $3.49 1,000
2018-01-02 $3.55 $3.55 $3.55 $3.55 $3.55 5,000
2017-12-28 $3.44 $3.44 $3.34 $3.34 $3.34 6,423
2017-12-27 $3.45 $3.45 $3.30 $3.30 $3.30 12,979
2017-12-15 $2.65 $2.66 $2.65 $2.66 $2.66 1,262
2017-12-08 $2.63 $2.63 $2.63 $2.63 $2.63 750
2017-12-07 $2.60 $2.60 $2.56 $2.56 $2.56 710,877
2017-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 405,920
2017-11-29 $2.68 $2.68 $2.68 $2.68 $2.68 50,813
2017-11-27 $2.61 $2.61 $2.61 $2.61 $2.61 1,000
2017-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 489,158
2017-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 7,313
2017-11-16 $2.62 $2.62 $2.62 $2.62 $2.62 1,000
2017-11-14 $2.65 $2.65 $2.65 $2.65 $2.65 150
2017-11-08 $2.77 $2.77 $2.77 $2.77 $2.77 2,500
2017-11-07 $2.76 $2.76 $2.76 $2.76 $2.76 2,223
2017-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 170
2017-10-30 $2.80 $2.80 $2.79 $2.79 $2.79 845
2017-10-27 $2.77 $2.77 $2.77 $2.77 $2.77 9,292
2017-10-25 $2.79 $2.79 $2.79 $2.79 $2.79 1,800
2017-10-24 $2.79 $2.79 $2.79 $2.79 $2.79 418
2017-10-20 $2.87 $2.87 $2.87 $2.87 $2.87 339
2017-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 586,713
2017-10-12 $4.30 $4.30 $4.30 $4.30 $4.30 31,000
2017-10-11 $4.01 $4.28 $4.01 $4.28 $4.28 2,298
2017-09-26 $4.01 $4.01 $4.01 $4.01 $4.01 131,350
2017-09-22 $4.03 $4.03 $4.03 $4.03 $4.03 1,891
2017-09-21 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-19 $3.93 $3.93 $3.93 $3.93 $3.93 1,281
2017-09-18 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-15 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-14 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-12 $3.93 $3.93 $3.93 $3.93 $3.93 0
2017-09-11 $3.93 $3.93 $3.93 $3.93 $3.93 1,779
2017-09-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-09-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-09-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-09-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-09-01 $3.85 $3.85 $3.85 $3.85 $3.85 128
2017-08-31 $3.78 $3.78 $3.78 $3.78 $3.78 0
2017-08-30 $3.78 $3.78 $3.78 $3.78 $3.78 3,000
2017-08-29 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-28 $3.82 $3.82 $3.82 $3.82 $3.82 300
2017-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 24,861
2017-08-23 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-22 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-21 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-18 $3.82 $3.82 $3.82 $3.82 $3.82 50,000
2017-08-17 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-16 $3.82 $3.82 $3.82 $3.82 $3.82 0
2017-08-15 $3.82 $3.82 $3.82 $3.82 $3.82 484
2017-08-14 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-08-08 $4.05 $4.05 $4.05 $4.05 $4.05 110
2017-08-07 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-08-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-08-03 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-08-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-08-01 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-07-31 $4.29 $4.29 $4.29 $4.29 $4.29 873
2017-07-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-27 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-26 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-25 $4.14 $4.14 $4.14 $4.14 $4.14 2,767
2017-07-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-21 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-20 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-19 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-17 $4.14 $4.14 $4.14 $4.14 $4.14 37
2017-07-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-13 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-12 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-10 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-07-06 $4.14 $4.14 $4.14 $4.14 $4.14 19,541
2017-07-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-06-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-06-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-06-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2017-06-27 $4.14 $4.14 $4.14 $4.14 $4.14 5,101
2017-06-26 $4.17 $4.17 $4.17 $4.17 $4.17 0
2017-06-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2017-06-22 $4.17 $4.17 $4.17 $4.17 $4.17 2,300
2017-06-21 $4.17 $4.17 $4.17 $4.17 $4.17 764
2017-06-20 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-19 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-16 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-06 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-05 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-06-02 $4.31 $4.31 $4.31 $4.31 $4.31 1,957
2017-06-01 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-05-31 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-05-30 $4.31 $4.31 $4.31 $4.31 $4.31 1,100
2017-05-26 $4.36 $4.36 $4.36 $4.36 $4.36 2,000
2017-05-25 $4.29 $4.29 $4.29 $4.29 $4.29 8,180
2017-05-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-23 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-22 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-19 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-17 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-16 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-15 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-12 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-11 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-10 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-09 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-08 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-05 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-04 $4.29 $4.29 $4.29 $4.29 $4.29 0
2017-05-03 $4.29 $4.29 $4.29 $4.29 $4.29 16,249
2017-05-02 $4.23 $4.23 $4.23 $4.23 $4.23 500
2017-05-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2017-04-20 $4.02 $4.02 $4.02 $4.02 $4.02 1,500
2017-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 159,712
2017-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-04-06 $4.10 $4.10 $4.10 $4.10 $4.10 11,764
2017-04-05 $3.88 $3.88 $3.88 $3.88 $3.88 1,385
2017-04-04 $3.65 $3.65 $3.65 $3.65 $3.65 50
2017-04-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-30 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-23 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-22 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-21 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-20 $3.65 $3.65 $3.65 $3.65 $3.65 0
2017-03-17 $3.65 $3.65 $3.65 $3.65 $3.65 1,837
2017-03-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-13 $3.21 $3.21 $3.21 $3.21 $3.21 8,723
2017-03-10 $3.21 $3.21 $3.21 $3.21 $3.21 16,672
2017-03-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-03-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-23 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2017-02-16 $3.21 $3.21 $3.21 $3.21 $3.21 3,600
2017-02-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2017-02-01 $3.23 $3.23 $3.23 $3.23 $3.23 110,505

IWG plc (IWGFF) News Headlines

Recent IWG plc (IWGFF) News
Similar Companies to IWG plc (IWGFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.