Amplify Inflation Fighter ETF (IWIN) Exchange: NYSE ARCA
Data as of May 2, 2025
$27.81 ($0.00) 0.00%
Amplify Inflation Fighter ETF - Daily Information
Click for more stock information on Amplify Inflation Fighter ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.81 |
| Previous Close | $27.81 |
| High | $27.81 |
| Low | $27.81 |
| Adjusted Open | $27.81 |
| Previous Adjusted Close | $27.81 |
| Adjusted High | $27.81 |
| Adjusted Low | $27.81 |
About Amplify Inflation Fighter ETF (IWIN)
Amplify Inflation Fighter ETF
Invest in Amplify Inflation Fighter ETF (IWIN)
Historical Stock Data for Amplify Inflation Fighter ETF (IWIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-19 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-18 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-17 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-16 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-13 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-11 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-10 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-09 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-06 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-09-05 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 359 |
| 2024-09-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 6 |
| 2024-09-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 316 |
| 2024-08-30 | $27.69 | $27.81 | $27.69 | $27.81 | $27.81 | 616 |
| 2024-08-29 | $27.78 | $27.78 | $27.68 | $27.68 | $27.68 | 5,700 |
| 2024-08-28 | $27.89 | $27.89 | $27.68 | $27.68 | $27.68 | 358 |
| 2024-08-27 | $27.96 | $28.09 | $27.93 | $28.09 | $28.09 | 91,420 |
| 2024-08-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 77 |
| 2024-08-23 | $27.38 | $28.19 | $27.38 | $28.19 | $28.19 | 3,165 |
| 2024-08-22 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 22 |
| 2024-08-21 | $27.49 | $27.49 | $27.48 | $27.48 | $27.48 | 257 |
| 2024-08-20 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 2 |
| 2024-08-19 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 5 |
| 2024-08-16 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 38 |
| 2024-08-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 3 |
| 2024-08-14 | $26.42 | $26.55 | $26.42 | $26.55 | $26.55 | 277 |
| 2024-08-13 | $26.65 | $26.77 | $26.65 | $26.77 | $26.77 | 152 |
| 2024-08-12 | $25.14 | $26.47 | $25.14 | $26.45 | $26.45 | 802 |
| 2024-08-09 | $26.38 | $26.45 | $26.34 | $26.45 | $26.45 | 1,161 |
| 2024-08-08 | $26.33 | $26.41 | $26.33 | $26.41 | $26.41 | 335 |
| 2024-08-07 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 73 |
| 2024-08-06 | $25.69 | $26.23 | $25.69 | $26.23 | $26.23 | 705 |
| 2024-08-05 | $25.69 | $25.96 | $25.69 | $25.86 | $25.86 | 516 |
| 2024-08-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 54 |
| 2024-08-01 | $27.63 | $27.65 | $27.59 | $27.65 | $27.65 | 631 |
| 2024-07-31 | $28.30 | $28.68 | $28.30 | $28.64 | $28.64 | 1,435 |
| 2024-07-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 1,018 |
| 2024-07-29 | $28.29 | $28.29 | $28.27 | $28.27 | $28.27 | 310 |
| 2024-07-26 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 43 |
| 2024-07-25 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 47 |
| 2024-07-24 | $28.38 | $28.38 | $27.96 | $27.96 | $27.96 | 683 |
| 2024-07-23 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 38 |
| 2024-07-22 | $28.30 | $28.52 | $28.30 | $28.52 | $28.52 | 1,560 |
| 2024-07-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 117 |
| 2024-07-18 | $28.87 | $28.87 | $28.30 | $28.30 | $28.30 | 856 |
| 2024-07-17 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 6 |
| 2024-07-16 | $28.86 | $29.08 | $28.86 | $29.08 | $29.08 | 818 |
| 2024-07-15 | $28.43 | $28.56 | $28.40 | $28.56 | $28.56 | 809 |
| 2024-07-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 40 |
| 2024-07-11 | $27.50 | $27.92 | $27.50 | $27.92 | $27.92 | 503 |
| 2024-07-10 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 22 |
| 2024-07-09 | $26.62 | $26.66 | $26.62 | $26.66 | $26.66 | 103 |
| 2024-07-08 | $26.59 | $26.67 | $26.59 | $26.67 | $26.67 | 218 |
| 2024-07-05 | $26.57 | $26.71 | $26.52 | $26.71 | $26.71 | 1,330 |
| 2024-07-03 | $26.71 | $26.95 | $26.71 | $26.95 | $26.95 | 664 |
| 2024-07-02 | $26.65 | $26.70 | $26.65 | $26.70 | $26.70 | 614 |
| 2024-07-01 | $26.67 | $26.81 | $26.67 | $26.81 | $26.81 | 2,224 |
| 2024-06-28 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 118 |
| 2024-06-27 | $26.83 | $26.91 | $25.81 | $26.88 | $26.88 | 1,412 |
| 2024-06-26 | $26.68 | $26.69 | $26.65 | $26.65 | $26.65 | 1,448 |
| 2024-06-25 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 3 |
| 2024-06-24 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 5 |
| 2024-06-21 | $27.16 | $27.17 | $27.16 | $27.17 | $27.17 | 233 |
| 2024-06-20 | $27.31 | $27.31 | $27.30 | $27.30 | $27.30 | 188 |
| 2024-06-18 | $27.29 | $27.29 | $27.27 | $27.27 | $27.27 | 371 |
| 2024-06-17 | $27.23 | $27.31 | $27.23 | $27.31 | $27.31 | 260 |
| 2024-06-14 | $27.25 | $27.25 | $27.22 | $27.22 | $27.22 | 117 |
| 2024-06-13 | $27.34 | $27.44 | $27.34 | $27.44 | $27.44 | 1,180 |
| 2024-06-12 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 16 |
| 2024-06-11 | $27.14 | $27.14 | $27.13 | $27.13 | $27.13 | 266 |
| 2024-06-10 | $27.03 | $27.62 | $27.03 | $27.58 | $27.58 | 845 |
| 2024-06-07 | $27.64 | $27.64 | $27.34 | $27.34 | $27.34 | 1,650 |
| 2024-06-06 | $27.89 | $27.98 | $27.89 | $27.98 | $27.98 | 313 |
| 2024-06-05 | $27.78 | $27.87 | $27.78 | $27.87 | $27.87 | 173 |
| 2024-06-04 | $27.90 | $27.90 | $27.66 | $27.67 | $27.67 | 609 |
| 2024-06-03 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 12 |
| 2024-05-31 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 100 |
| 2024-05-30 | $28.34 | $28.34 | $28.20 | $28.20 | $28.20 | 352 |
| 2024-05-29 | $27.90 | $27.95 | $27.35 | $27.95 | $27.95 | 1,451 |
| 2024-05-28 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 320 |
| 2024-05-24 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 157 |
| 2024-05-23 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 13 |
| 2024-05-22 | $28.45 | $28.45 | $28.23 | $28.23 | $28.23 | 500 |
| 2024-05-21 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 73 |
| 2024-05-20 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 8 |
| 2024-05-17 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 73 |
| 2024-05-16 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 38 |
| 2024-05-15 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 100 |
| 2024-05-14 | $28.04 | $28.04 | $27.91 | $27.91 | $27.91 | 145 |
| 2024-05-13 | $28.03 | $28.03 | $27.78 | $27.81 | $27.81 | 742 |
| 2024-05-10 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 105 |
| 2024-05-09 | $27.97 | $28.06 | $27.97 | $28.06 | $28.06 | 865 |
| 2024-05-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 49 |
| 2024-05-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 85 |
| 2024-05-06 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 75 |
| 2024-05-03 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 16 |
| 2024-05-02 | $27.25 | $27.28 | $27.25 | $27.28 | $27.28 | 101 |
| 2024-05-01 | $26.67 | $26.71 | $26.30 | $26.43 | $26.43 | 1,320 |
| 2024-04-30 | $26.77 | $26.78 | $26.77 | $26.78 | $26.78 | 107 |
| 2024-04-29 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 99 |
| 2024-04-26 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 5 |
| 2024-04-25 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 193 |
| 2024-04-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 18 |
| 2024-04-23 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 4 |
| 2024-04-22 | $26.89 | $27.06 | $26.89 | $27.06 | $27.06 | 265 |
| 2024-04-19 | $26.97 | $27.01 | $26.96 | $27.01 | $27.01 | 6,535 |
| 2024-04-18 | $26.90 | $26.91 | $26.90 | $26.91 | $26.91 | 267 |
| 2024-04-17 | $26.89 | $26.91 | $26.88 | $26.91 | $26.91 | 901 |
| 2024-04-16 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 141 |
| 2024-04-15 | $27.36 | $27.37 | $27.36 | $27.37 | $27.37 | 512 |
| 2024-04-12 | $28.22 | $28.22 | $27.78 | $27.78 | $27.78 | 127 |
| 2024-04-11 | $28.02 | $28.27 | $28.02 | $28.27 | $28.27 | 315 |
| 2024-04-10 | $27.89 | $27.97 | $27.88 | $27.97 | $27.97 | 970 |
| 2024-04-09 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 95 |
| 2024-04-08 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 43 |
| 2024-04-05 | $28.02 | $28.27 | $28.01 | $28.27 | $28.27 | 2,486 |
| 2024-04-04 | $28.52 | $28.52 | $28.13 | $28.13 | $28.13 | 807 |
| 2024-04-03 | $28.27 | $28.41 | $28.23 | $28.41 | $28.41 | 2,156 |
| 2024-04-02 | $27.92 | $28.06 | $27.92 | $28.05 | $28.05 | 533 |
| 2024-04-01 | $28.33 | $28.33 | $28.25 | $28.33 | $28.33 | 1,146 |
| 2024-03-28 | $28.39 | $28.39 | $28.26 | $28.26 | $28.26 | 2,813 |
| 2024-03-27 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 57 |
| 2024-03-26 | $27.47 | $27.51 | $27.47 | $27.51 | $27.51 | 187 |
| 2024-03-25 | $27.79 | $27.79 | $27.62 | $27.62 | $27.62 | 2,816 |
| 2024-03-22 | $27.37 | $27.47 | $27.37 | $27.44 | $27.44 | 1,919 |
| 2024-03-21 | $27.60 | $27.65 | $27.56 | $27.65 | $27.65 | 2,159 |
| 2024-03-20 | $26.85 | $27.40 | $26.85 | $27.40 | $27.40 | 1,847 |
| 2024-03-19 | $26.66 | $26.86 | $26.66 | $26.86 | $26.86 | 763 |
| 2024-03-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 48 |
| 2024-03-15 | $26.92 | $26.97 | $26.92 | $26.97 | $26.97 | 472 |
| 2024-03-14 | $26.95 | $26.99 | $26.93 | $26.93 | $26.93 | 2,186 |
| 2024-03-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 9 |
| 2024-03-12 | $27.26 | $27.41 | $27.20 | $27.41 | $27.41 | 5,154 |
| 2024-03-11 | $27.27 | $27.35 | $27.15 | $27.27 | $27.27 | 2,039 |
| 2024-03-08 | $27.50 | $27.51 | $27.23 | $27.23 | $27.23 | 1,245 |
| 2024-03-07 | $27.28 | $27.35 | $27.28 | $27.32 | $27.32 | 3,658 |
| 2024-03-06 | $26.81 | $26.92 | $26.81 | $26.92 | $26.92 | 1,214 |
| 2024-03-05 | $26.99 | $26.99 | $26.55 | $26.55 | $26.55 | 565 |
| 2024-03-04 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 103 |
| 2024-03-01 | $26.87 | $26.95 | $26.87 | $26.95 | $26.95 | 2,082 |
| 2024-02-29 | $26.25 | $26.57 | $26.25 | $26.57 | $26.57 | 2,294 |
| 2024-02-28 | $26.25 | $26.25 | $26.08 | $26.08 | $26.08 | 657 |
| 2024-02-27 | $26.13 | $26.13 | $26.03 | $26.06 | $26.06 | 3,959 |
| 2024-02-26 | $25.91 | $25.96 | $25.91 | $25.96 | $25.96 | 141 |
| 2024-02-23 | $25.82 | $25.90 | $25.82 | $25.90 | $25.90 | 1,132 |
| 2024-02-22 | $26.00 | $26.00 | $25.92 | $25.92 | $25.92 | 534 |
| 2024-02-21 | $25.90 | $25.90 | $25.88 | $25.88 | $25.88 | 322 |
| 2024-02-20 | $26.07 | $26.07 | $25.78 | $25.88 | $25.88 | 3,344 |
| 2024-02-16 | $26.43 | $26.43 | $26.31 | $26.31 | $26.31 | 1,025 |
| 2024-02-15 | $26.35 | $26.49 | $26.35 | $26.49 | $26.49 | 529 |
| 2024-02-14 | $25.90 | $26.05 | $25.90 | $26.05 | $26.05 | 3,298 |
| 2024-02-13 | $26.26 | $26.26 | $25.62 | $25.73 | $25.73 | 3,594 |
| 2024-02-12 | $26.58 | $26.62 | $26.58 | $26.62 | $26.62 | 447 |
| 2024-02-09 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 328 |
| 2024-02-08 | $26.04 | $26.05 | $26.01 | $26.05 | $26.05 | 2,143 |
| 2024-02-07 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 80 |
| 2024-02-06 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 75 |
| 2024-02-05 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 312 |
| 2024-02-02 | $26.34 | $26.37 | $26.34 | $26.37 | $26.37 | 130 |
| 2024-02-01 | $26.67 | $26.67 | $26.57 | $26.65 | $26.65 | 467 |
| 2024-01-31 | $26.39 | $26.39 | $26.15 | $26.15 | $26.15 | 502 |
| 2024-01-30 | $26.37 | $26.48 | $26.28 | $26.48 | $26.48 | 7,404 |
| 2024-01-29 | $26.03 | $26.39 | $26.03 | $26.33 | $26.33 | 1,122 |
| 2024-01-26 | $26.13 | $26.13 | $26.05 | $26.10 | $26.10 | 681 |
| 2024-01-25 | $25.85 | $25.95 | $25.85 | $25.95 | $25.95 | 702 |
| 2024-01-24 | $25.85 | $25.86 | $25.85 | $25.86 | $25.86 | 420 |
| 2024-01-23 | $25.97 | $26.02 | $25.97 | $26.02 | $26.02 | 358 |
| 2024-01-22 | $26.22 | $26.26 | $26.20 | $26.20 | $26.20 | 721 |
| 2024-01-19 | $25.86 | $26.10 | $25.81 | $26.07 | $26.07 | 1,773 |
| 2024-01-18 | $25.90 | $25.94 | $25.78 | $25.91 | $25.91 | 2,348 |
| 2024-01-17 | $25.79 | $25.80 | $25.64 | $25.80 | $25.80 | 765 |
| 2024-01-16 | $26.27 | $26.27 | $26.04 | $26.04 | $26.04 | 1,833 |
| 2024-01-12 | $26.40 | $26.40 | $26.33 | $26.33 | $26.33 | 533 |
| 2024-01-11 | $26.05 | $26.10 | $26.05 | $26.10 | $26.10 | 865 |
| 2024-01-10 | $26.02 | $26.20 | $26.02 | $26.11 | $26.11 | 1,770 |
| 2024-01-09 | $26.11 | $26.11 | $26.10 | $26.11 | $26.11 | 3,015 |
| 2024-01-08 | $26.03 | $26.19 | $26.03 | $26.19 | $26.19 | 468 |
| 2024-01-05 | $26.03 | $26.04 | $25.98 | $25.98 | $25.98 | 2,147 |
| 2024-01-04 | $26.12 | $26.12 | $26.04 | $26.04 | $26.04 | 2,033 |
| 2024-01-03 | $26.08 | $26.08 | $25.95 | $25.95 | $25.95 | 1,190 |
| 2024-01-02 | $26.51 | $26.58 | $26.27 | $26.41 | $26.41 | 752 |
| 2023-12-29 | $26.54 | $26.82 | $26.46 | $26.54 | $26.54 | 2,686 |
| 2023-12-28 | $26.65 | $26.75 | $26.65 | $26.75 | $26.75 | 480 |
| 2023-12-27 | $26.98 | $27.03 | $26.93 | $26.93 | $26.93 | 726 |
| 2023-12-26 | $27.64 | $27.95 | $27.62 | $27.88 | $26.78 | 2,034 |
| 2023-12-22 | $27.67 | $27.84 | $27.64 | $27.76 | $26.67 | 1,235 |
| 2023-12-21 | $27.49 | $27.51 | $27.27 | $27.51 | $26.43 | 360 |
| 2023-12-20 | $27.67 | $27.67 | $27.19 | $27.19 | $26.12 | 954 |
| 2023-12-19 | $27.36 | $27.55 | $27.32 | $27.43 | $26.35 | 1,306 |
| 2023-12-18 | $27.20 | $27.20 | $27.20 | $27.20 | $26.13 | 82 |
| 2023-12-15 | $27.07 | $27.07 | $27.07 | $27.07 | $26.00 | 120 |
| 2023-12-14 | $27.12 | $27.40 | $27.10 | $27.40 | $26.32 | 5,636 |
| 2023-12-13 | $26.25 | $26.50 | $26.25 | $26.50 | $25.46 | 653 |
| 2023-12-12 | $26.07 | $26.07 | $25.93 | $25.93 | $24.91 | 508 |
| 2023-12-11 | $26.04 | $26.04 | $26.04 | $26.04 | $25.02 | 187 |
| 2023-12-08 | $26.05 | $26.14 | $26.05 | $26.14 | $25.11 | 640 |
| 2023-12-07 | $25.92 | $25.92 | $25.92 | $25.92 | $24.90 | 136 |
| 2023-12-06 | $25.88 | $25.88 | $25.88 | $25.88 | $24.86 | 155 |
| 2023-12-05 | $26.14 | $26.14 | $25.99 | $25.99 | $24.96 | 150 |
| 2023-12-04 | $26.03 | $26.10 | $26.03 | $26.10 | $25.07 | 1,901 |
| 2023-12-01 | $25.80 | $26.15 | $25.80 | $26.14 | $25.11 | 1,060 |
| 2023-11-30 | $25.69 | $25.69 | $25.69 | $25.69 | $24.68 | 2 |
| 2023-11-29 | $25.76 | $25.77 | $25.53 | $25.66 | $24.65 | 850 |
| 2023-11-28 | $25.70 | $25.79 | $25.61 | $25.70 | $24.69 | 3,204 |
| 2023-11-27 | $25.62 | $25.69 | $25.58 | $25.67 | $24.66 | 1,892 |
| 2023-11-24 | $25.73 | $25.73 | $25.71 | $25.71 | $24.70 | 727 |
| 2023-11-22 | $25.56 | $25.57 | $25.21 | $25.57 | $24.56 | 3,136 |
| 2023-11-21 | $25.44 | $25.44 | $25.42 | $25.42 | $24.42 | 3,350 |
| 2023-11-20 | $25.38 | $25.59 | $25.38 | $25.59 | $24.59 | 984 |
| 2023-11-17 | $25.32 | $25.47 | $25.32 | $25.47 | $24.47 | 809 |
| 2023-11-16 | $25.27 | $25.27 | $25.22 | $25.22 | $24.23 | 752 |
| 2023-11-15 | $25.44 | $25.44 | $25.34 | $25.34 | $24.35 | 1,088 |
| 2023-11-14 | $25.00 | $25.30 | $25.00 | $25.30 | $24.31 | 2,232 |
| 2023-11-13 | $24.31 | $24.51 | $24.29 | $24.51 | $23.54 | 5,777 |
| 2023-11-10 | $24.24 | $24.38 | $24.18 | $24.38 | $24.38 | 3,529 |
| 2023-11-09 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 72 |
| 2023-11-08 | $24.10 | $24.16 | $24.04 | $24.16 | $24.16 | 7,513 |
| 2023-11-07 | $24.33 | $24.46 | $24.33 | $24.46 | $24.46 | 202 |
| 2023-11-06 | $24.45 | $24.48 | $24.45 | $24.48 | $24.48 | 2,389 |
| 2023-11-03 | $24.36 | $24.79 | $24.36 | $24.71 | $24.71 | 2,686 |
| 2023-11-02 | $24.25 | $24.30 | $24.22 | $24.30 | $24.30 | 3,672 |
| 2023-11-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 148 |
| 2023-10-31 | $23.36 | $23.46 | $23.36 | $23.46 | $23.46 | 639 |
| 2023-10-30 | $23.26 | $23.31 | $23.26 | $23.31 | $23.31 | 160 |
| 2023-10-27 | $23.14 | $23.17 | $23.14 | $23.17 | $23.17 | 132 |
| 2023-10-26 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 73 |
| 2023-10-25 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 47 |
| 2023-10-24 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 51 |
| 2023-10-23 | $23.14 | $23.30 | $23.14 | $23.14 | $23.14 | 723 |
| 2023-10-20 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 60 |
| 2023-10-19 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 115 |
| 2023-10-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 214 |
| 2023-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1 |
| 2023-10-16 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1 |
| 2023-10-13 | $23.14 | $23.16 | $23.14 | $23.16 | $23.16 | 781 |
| 2023-10-12 | $23.40 | $23.40 | $22.95 | $22.96 | $22.96 | 501 |
| 2023-10-11 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 47 |
| 2023-10-10 | $23.34 | $23.51 | $23.33 | $23.51 | $23.51 | 2,339 |
| 2023-10-09 | $23.06 | $23.35 | $23.06 | $23.35 | $23.35 | 1,349 |
| 2023-10-06 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 178 |
| 2023-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2023-10-04 | $22.71 | $22.94 | $22.69 | $22.94 | $22.94 | 1,074 |
| 2023-10-03 | $23.34 | $23.34 | $22.93 | $22.94 | $22.94 | 1,562 |
| 2023-10-02 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 77 |
| 2023-09-29 | $24.06 | $24.06 | $23.70 | $23.70 | $23.70 | 349 |
| 2023-09-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 2 |
| 2023-09-27 | $23.91 | $23.91 | $23.63 | $23.69 | $23.69 | 1,154 |
| 2023-09-26 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 71 |
| 2023-09-25 | $23.78 | $23.99 | $23.78 | $23.99 | $23.99 | 468 |
| 2023-09-22 | $24.07 | $24.07 | $23.93 | $23.93 | $23.93 | 1,714 |
| 2023-09-21 | $23.94 | $23.94 | $23.89 | $23.89 | $23.89 | 281 |
| 2023-09-20 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 263 |
| 2023-09-19 | $24.46 | $24.49 | $24.46 | $24.49 | $24.49 | 567 |
| 2023-09-18 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 36 |
| 2023-09-15 | $24.51 | $24.54 | $24.47 | $24.54 | $24.54 | 362 |
| 2023-09-14 | $24.42 | $24.59 | $24.42 | $24.59 | $24.59 | 3,203 |
| 2023-09-13 | $24.32 | $24.32 | $24.24 | $24.24 | $24.24 | 388 |
| 2023-09-12 | $24.50 | $24.50 | $24.34 | $24.44 | $24.44 | 787 |
| 2023-09-11 | $24.34 | $24.34 | $24.33 | $24.33 | $24.33 | 105 |
| 2023-09-08 | $24.38 | $24.38 | $24.31 | $24.31 | $24.31 | 103 |
| 2023-09-07 | $24.22 | $24.36 | $24.22 | $24.34 | $24.34 | 788 |
| 2023-09-06 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 1 |
| 2023-09-05 | $24.79 | $24.79 | $24.28 | $24.31 | $24.31 | 759 |
| 2023-09-01 | $24.72 | $24.73 | $24.68 | $24.73 | $24.73 | 932 |
| 2023-08-31 | $24.82 | $24.82 | $24.63 | $24.64 | $24.64 | 1,374 |
| 2023-08-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 86 |
| 2023-08-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 15 |
| 2023-08-28 | $24.46 | $24.47 | $24.32 | $24.32 | $24.32 | 2,061 |
| 2023-08-25 | $24.11 | $24.18 | $24.10 | $24.13 | $24.13 | 3,584 |
| 2023-08-24 | $24.15 | $24.19 | $24.14 | $24.19 | $24.19 | 1,922 |
| 2023-08-23 | $24.06 | $24.37 | $24.06 | $24.37 | $24.37 | 927 |
| 2023-08-22 | $24.01 | $24.06 | $23.96 | $24.06 | $24.06 | 7,509 |
| 2023-08-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 3 |
| 2023-08-18 | $23.98 | $23.99 | $23.80 | $23.92 | $23.92 | 1,068 |
| 2023-08-17 | $24.39 | $24.39 | $24.01 | $24.01 | $24.01 | 468 |
| 2023-08-16 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 32 |
| 2023-08-15 | $24.71 | $24.72 | $24.56 | $24.56 | $24.56 | 4,601 |
| 2023-08-14 | $24.83 | $24.85 | $24.78 | $24.79 | $24.79 | 1,360 |
| 2023-08-11 | $24.99 | $25.03 | $24.96 | $24.96 | $24.96 | 1,092 |
| 2023-08-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 7 |
| 2023-08-09 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 263 |
| 2023-08-08 | $25.04 | $25.18 | $25.04 | $25.18 | $25.18 | 632 |
| 2023-08-07 | $25.01 | $25.04 | $25.01 | $25.04 | $25.04 | 558 |
| 2023-08-04 | $25.08 | $25.12 | $24.90 | $24.90 | $24.90 | 3,728 |
| 2023-08-03 | $24.71 | $24.79 | $24.52 | $24.79 | $24.79 | 10,709 |
| 2023-08-02 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 42 |
| 2023-08-01 | $25.18 | $25.37 | $25.18 | $25.37 | $25.37 | 242 |
| 2023-07-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 392 |
| 2023-07-28 | $25.32 | $25.32 | $25.23 | $25.31 | $25.31 | 1,277 |
| 2023-07-27 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 376 |
| 2023-07-26 | $25.33 | $25.36 | $25.31 | $25.31 | $25.31 | 489 |
| 2023-07-25 | $25.38 | $25.45 | $25.38 | $25.41 | $25.41 | 1,102 |
| 2023-07-24 | $24.91 | $25.00 | $24.91 | $24.95 | $24.95 | 1,468 |
| 2023-07-21 | $24.75 | $24.82 | $24.75 | $24.82 | $24.82 | 183 |
| 2023-07-20 | $24.99 | $24.99 | $24.65 | $24.70 | $24.70 | 2,018 |
| 2023-07-19 | $24.85 | $24.98 | $24.85 | $24.95 | $24.95 | 1,392 |
| 2023-07-18 | $24.91 | $24.94 | $24.83 | $24.85 | $24.85 | 5,127 |
| 2023-07-17 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 462 |
| 2023-07-14 | $24.53 | $24.53 | $24.46 | $24.50 | $24.50 | 608 |
| 2023-07-13 | $24.49 | $24.62 | $24.49 | $24.62 | $24.62 | 408 |
| 2023-07-12 | $24.11 | $24.29 | $24.11 | $24.29 | $24.29 | 376 |
| 2023-07-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 17 |
| 2023-07-10 | $23.56 | $23.63 | $23.46 | $23.63 | $23.63 | 599 |
| 2023-07-07 | $23.15 | $23.45 | $23.15 | $23.36 | $23.36 | 937 |
| 2023-07-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 6 |
| 2023-07-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 133 |
| 2023-07-03 | $24.00 | $24.00 | $23.98 | $23.99 | $23.99 | 282 |
| 2023-06-30 | $23.84 | $23.89 | $23.84 | $23.89 | $23.89 | 512 |
| 2023-06-29 | $23.60 | $23.77 | $23.60 | $23.77 | $23.77 | 1,227 |
| 2023-06-28 | $23.63 | $23.63 | $23.60 | $23.60 | $23.60 | 355 |
| 2023-06-27 | $23.26 | $23.65 | $23.26 | $23.65 | $23.65 | 362 |
| 2023-06-26 | $23.34 | $23.34 | $23.30 | $23.30 | $23.30 | 176 |
| 2023-06-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 335 |
| 2023-06-22 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 100 |
| 2023-06-21 | $23.44 | $23.46 | $23.37 | $23.46 | $23.46 | 1,325 |
| 2023-06-20 | $20.99 | $23.34 | $20.99 | $23.34 | $23.34 | 2,571 |
| 2023-06-16 | $23.46 | $23.47 | $23.46 | $23.47 | $23.47 | 260 |
| 2023-06-15 | $23.13 | $23.42 | $23.13 | $23.41 | $23.41 | 428 |
| 2023-06-14 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 122 |
| 2023-06-13 | $23.48 | $23.50 | $23.32 | $23.33 | $23.33 | 4,231 |
| 2023-06-12 | $23.07 | $23.30 | $23.07 | $23.30 | $23.30 | 437 |
| 2023-06-09 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1 |
| 2023-06-08 | $23.17 | $23.21 | $23.17 | $23.21 | $23.21 | 295 |
| 2023-06-07 | $23.00 | $23.26 | $23.00 | $23.17 | $23.17 | 434 |
| 2023-06-06 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 138 |
| 2023-06-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 77 |
| 2023-06-02 | $22.35 | $22.71 | $22.35 | $22.71 | $22.71 | 491 |
| 2023-06-01 | $22.22 | $22.28 | $22.22 | $22.22 | $22.22 | 1,166 |
| 2023-05-31 | $21.65 | $21.84 | $21.65 | $21.84 | $21.84 | 107 |
| 2023-05-30 | $21.79 | $21.84 | $21.75 | $21.84 | $21.84 | 1,562 |
| 2023-05-26 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 3 |
| 2023-05-25 | $21.74 | $21.76 | $21.74 | $21.76 | $21.76 | 674 |
| 2023-05-24 | $22.10 | $22.10 | $21.80 | $21.82 | $21.82 | 1,610 |
| 2023-05-23 | $22.18 | $22.18 | $22.15 | $22.15 | $22.15 | 288 |
| 2023-05-22 | $22.18 | $22.22 | $22.18 | $22.22 | $22.22 | 807 |
| 2023-05-19 | $22.16 | $22.20 | $22.16 | $22.20 | $22.20 | 140 |
| 2023-05-18 | $22.17 | $22.34 | $22.15 | $22.34 | $22.34 | 546 |
| 2023-05-17 | $21.98 | $22.27 | $21.96 | $22.27 | $22.27 | 583 |
| 2023-05-16 | $22.02 | $22.04 | $22.02 | $22.02 | $22.02 | 933 |
| 2023-05-15 | $22.36 | $22.36 | $22.32 | $22.32 | $22.32 | 1,600 |
| 2023-05-12 | $22.27 | $22.27 | $22.07 | $22.21 | $22.21 | 2,351 |
| 2023-05-11 | $22.32 | $22.32 | $22.28 | $22.32 | $22.32 | 752 |
| 2023-05-10 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 126 |
| 2023-05-09 | $22.53 | $22.70 | $22.53 | $22.63 | $22.63 | 733 |
| 2023-05-08 | $22.44 | $22.53 | $22.44 | $22.49 | $22.49 | 329 |
| 2023-05-05 | $22.24 | $22.49 | $22.24 | $22.49 | $22.49 | 1,354 |
| 2023-05-04 | $21.96 | $22.05 | $21.86 | $22.05 | $22.05 | 4,117 |
| 2023-05-03 | $22.05 | $22.05 | $21.95 | $21.95 | $21.95 | 539 |
| 2023-05-02 | $21.91 | $21.97 | $21.81 | $21.97 | $21.97 | 413 |
| 2023-05-01 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 84 |
| 2023-04-28 | $22.15 | $22.28 | $22.15 | $22.28 | $22.28 | 1,901 |
| 2023-04-27 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 50 |
| 2023-04-26 | $21.93 | $21.94 | $21.69 | $21.69 | $21.69 | 589 |
| 2023-04-25 | $22.05 | $22.06 | $21.88 | $21.90 | $21.90 | 3,973 |
| 2023-04-24 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 326 |
| 2023-04-21 | $22.13 | $22.13 | $22.08 | $22.08 | $22.08 | 640 |
| 2023-04-20 | $22.40 | $22.40 | $22.26 | $22.26 | $22.26 | 731 |
| 2023-04-19 | $22.37 | $22.37 | $22.32 | $22.32 | $22.32 | 1,666 |
| 2023-04-18 | $22.46 | $22.53 | $22.46 | $22.53 | $22.53 | 5,465 |
| 2023-04-17 | $22.29 | $22.40 | $22.25 | $22.40 | $22.40 | 1,907 |
| 2023-04-14 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 47 |
| 2023-04-13 | $22.48 | $22.52 | $22.45 | $22.52 | $22.52 | 2,112 |
| 2023-04-12 | $22.53 | $22.53 | $22.32 | $22.35 | $22.35 | 501 |
| 2023-04-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 10 |
| 2023-04-10 | $21.95 | $22.11 | $21.95 | $22.11 | $22.11 | 1,017 |
| 2023-04-06 | $21.79 | $21.87 | $21.79 | $21.87 | $21.87 | 1,465 |
| 2023-04-05 | $21.87 | $22.01 | $21.87 | $22.01 | $22.01 | 532 |
| 2023-04-04 | $22.24 | $22.24 | $22.05 | $22.07 | $22.07 | 4,419 |
| 2023-04-03 | $22.25 | $22.33 | $22.19 | $22.22 | $22.22 | 1,097 |
| 2023-03-31 | $21.97 | $22.16 | $21.97 | $22.16 | $22.16 | 966 |
| 2023-03-30 | $21.77 | $21.86 | $21.77 | $21.86 | $21.86 | 412 |
| 2023-03-29 | $21.73 | $21.76 | $21.65 | $21.74 | $21.74 | 5,725 |
| 2023-03-28 | $21.44 | $21.56 | $21.43 | $21.52 | $21.52 | 18,167 |
| 2023-03-27 | $21.37 | $21.53 | $21.37 | $21.41 | $21.41 | 47,556 |
| 2023-03-24 | $21.32 | $21.32 | $21.31 | $21.31 | $21.31 | 222 |
| 2023-03-23 | $21.47 | $21.52 | $21.33 | $21.34 | $21.34 | 4,835 |
| 2023-03-22 | $21.69 | $21.71 | $21.35 | $21.35 | $21.35 | 350 |
| 2023-03-21 | $21.60 | $21.66 | $21.59 | $21.66 | $21.66 | 283 |
| 2023-03-20 | $21.51 | $21.57 | $21.51 | $21.52 | $21.52 | 713 |
| 2023-03-17 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 30 |
| 2023-03-16 | $20.90 | $21.25 | $20.90 | $21.25 | $21.25 | 475 |
| 2023-03-15 | $20.75 | $20.97 | $20.75 | $20.97 | $20.97 | 1,472 |
| 2023-03-14 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 51 |
| 2023-03-13 | $20.77 | $21.09 | $20.53 | $21.09 | $21.09 | 1,411 |
| 2023-03-10 | $21.00 | $21.00 | $20.68 | $20.71 | $20.71 | 960 |
| 2023-03-09 | $21.53 | $21.53 | $21.10 | $21.10 | $21.10 | 1,922 |
| 2023-03-08 | $21.36 | $21.42 | $21.36 | $21.42 | $21.42 | 125 |
| 2023-03-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 15 |
| 2023-03-06 | $21.81 | $21.85 | $21.71 | $21.71 | $21.71 | 2,466 |
| 2023-03-03 | $21.93 | $22.00 | $21.89 | $21.98 | $21.98 | 1,460 |
| 2023-03-02 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 6 |
| 2023-03-01 | $21.62 | $21.69 | $21.62 | $21.69 | $21.69 | 254 |
| 2023-02-28 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 50 |
| 2023-02-27 | $21.56 | $21.59 | $21.53 | $21.59 | $21.59 | 1,031 |
| 2023-02-24 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 45 |
| 2023-02-23 | $21.54 | $21.74 | $21.54 | $21.74 | $21.74 | 278 |
| 2023-02-22 | $21.91 | $21.91 | $21.75 | $21.75 | $21.75 | 701 |
| 2023-02-21 | $22.23 | $22.23 | $21.87 | $21.87 | $21.87 | 589 |
| 2023-02-17 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 51 |
| 2023-02-16 | $22.42 | $22.76 | $22.42 | $22.64 | $22.64 | 661 |
| 2023-02-15 | $22.53 | $22.74 | $22.53 | $22.74 | $22.74 | 2,337 |
| 2023-02-14 | $22.56 | $22.65 | $22.41 | $22.65 | $22.65 | 484 |
| 2023-02-13 | $22.47 | $22.55 | $22.47 | $22.55 | $22.55 | 104 |
| 2023-02-10 | $22.38 | $22.44 | $22.34 | $22.44 | $22.44 | 10,587 |
| 2023-02-09 | $22.90 | $22.90 | $22.39 | $22.39 | $22.39 | 2,045 |
| 2023-02-08 | $22.62 | $22.62 | $22.53 | $22.53 | $22.53 | 1,870 |
| 2023-02-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 5 |
| 2023-02-06 | $22.70 | $22.70 | $22.51 | $22.56 | $22.56 | 7,254 |
| 2023-02-03 | $23.18 | $23.18 | $22.92 | $22.92 | $22.92 | 343 |
| 2023-02-02 | $23.18 | $23.31 | $23.18 | $23.31 | $23.31 | 312 |
| 2023-02-01 | $22.82 | $23.19 | $22.71 | $23.19 | $23.19 | 2,861 |
| 2023-01-31 | $22.82 | $22.90 | $22.81 | $22.90 | $22.90 | 530 |
| 2023-01-30 | $22.82 | $22.82 | $22.60 | $22.61 | $22.61 | 1,619 |
| 2023-01-27 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 225 |
| 2023-01-26 | $22.70 | $22.82 | $22.70 | $22.82 | $22.82 | 3,379 |
| 2023-01-25 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 106 |
| 2023-01-24 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 8 |
| 2023-01-23 | $22.50 | $22.53 | $22.50 | $22.53 | $22.53 | 376 |
| 2023-01-20 | $22.15 | $22.37 | $22.15 | $22.37 | $22.37 | 921 |
| 2023-01-19 | $21.90 | $21.96 | $21.90 | $21.96 | $21.96 | 104 |
| 2023-01-18 | $22.35 | $22.35 | $21.92 | $21.92 | $21.92 | 610 |
| 2023-01-17 | $22.11 | $22.15 | $22.11 | $22.15 | $22.15 | 602 |
| 2023-01-13 | $22.00 | $22.14 | $22.00 | $22.14 | $22.14 | 644 |
| 2023-01-12 | $21.92 | $21.97 | $21.92 | $21.97 | $21.97 | 246 |
| 2023-01-11 | $21.49 | $21.63 | $21.49 | $21.63 | $21.63 | 1,282 |
| 2023-01-10 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 21 |
| 2023-01-09 | $21.39 | $21.43 | $21.23 | $21.23 | $21.23 | 2,746 |
| 2023-01-06 | $20.86 | $21.14 | $20.86 | $21.14 | $21.14 | 485 |
| 2023-01-05 | $20.60 | $20.65 | $20.56 | $20.64 | $20.64 | 2,337 |
| 2023-01-04 | $20.58 | $20.79 | $20.58 | $20.71 | $20.71 | 999 |
| 2023-01-03 | $20.69 | $20.69 | $20.43 | $20.48 | $20.48 | 652 |
| 2022-12-30 | $20.39 | $20.54 | $20.39 | $20.54 | $20.54 | 1,864 |
| 2022-12-29 | $20.55 | $20.55 | $20.48 | $20.51 | $20.51 | 1,830 |
| 2022-12-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 545 |
| 2022-12-27 | $20.78 | $20.79 | $20.73 | $20.79 | $20.67 | 1,020 |
| 2022-12-23 | $20.47 | $20.72 | $20.47 | $20.72 | $20.60 | 1,382 |
| 2022-12-22 | $20.25 | $20.56 | $20.25 | $20.56 | $20.44 | 274 |
| 2022-12-21 | $20.82 | $20.86 | $20.77 | $20.77 | $20.66 | 555 |
| 2022-12-20 | $20.38 | $20.51 | $20.37 | $20.48 | $20.37 | 4,544 |
| 2022-12-19 | $20.40 | $20.40 | $20.20 | $20.23 | $20.12 | 8,657 |
| 2022-12-16 | $20.39 | $20.57 | $20.39 | $20.57 | $20.46 | 3,152 |
| 2022-12-15 | $20.76 | $20.85 | $20.76 | $20.81 | $20.70 | 1,204 |
| 2022-12-14 | $21.16 | $21.17 | $21.10 | $21.10 | $20.98 | 302 |
| 2022-12-13 | $20.72 | $21.55 | $20.72 | $21.18 | $21.06 | 5,521 |
| 2022-12-12 | $20.56 | $20.87 | $20.56 | $20.87 | $20.75 | 2,805 |
| 2022-12-09 | $20.73 | $20.73 | $20.73 | $20.73 | $20.61 | 5 |
| 2022-12-08 | $21.01 | $21.01 | $20.84 | $20.84 | $20.73 | 144 |
| 2022-12-07 | $20.79 | $20.79 | $20.77 | $20.77 | $20.65 | 181 |
| 2022-12-06 | $20.59 | $20.62 | $20.59 | $20.62 | $20.50 | 844 |
| 2022-12-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.87 | 66 |
| 2022-12-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.40 | 207 |
| 2022-12-01 | $21.48 | $21.55 | $21.48 | $21.55 | $21.42 | 1,292 |
| 2022-11-30 | $21.46 | $21.46 | $21.46 | $21.46 | $21.34 | 793 |
| 2022-11-29 | $20.98 | $20.99 | $20.95 | $20.99 | $20.87 | 793 |
| 2022-11-28 | $21.00 | $21.00 | $20.76 | $20.76 | $20.64 | 1,379 |
| 2022-11-25 | $21.29 | $21.29 | $21.23 | $21.23 | $21.23 | 240 |
| 2022-11-23 | $21.02 | $21.23 | $21.02 | $21.23 | $21.23 | 1,964 |
| 2022-11-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 222 |
| 2022-11-21 | $20.74 | $20.81 | $20.73 | $20.76 | $20.76 | 51,140 |
| 2022-11-18 | $20.93 | $21.04 | $20.93 | $21.02 | $21.02 | 708 |
| 2022-11-17 | $20.77 | $20.95 | $20.77 | $20.95 | $20.95 | 764 |
| 2022-11-16 | $21.11 | $21.14 | $21.11 | $21.14 | $21.14 | 477 |
| 2022-11-15 | $21.39 | $21.46 | $21.39 | $21.46 | $21.46 | 298 |
| 2022-11-14 | $21.37 | $21.37 | $21.21 | $21.21 | $21.21 | 484 |
| 2022-11-11 | $21.25 | $21.42 | $21.25 | $21.42 | $21.42 | 803 |
| 2022-11-10 | $21.00 | $21.24 | $21.00 | $21.24 | $21.24 | 2,418 |
| 2022-11-09 | $20.48 | $20.48 | $20.07 | $20.07 | $20.07 | 875 |
| 2022-11-08 | $20.40 | $20.72 | $20.39 | $20.61 | $20.61 | 2,557 |
| 2022-11-07 | $20.14 | $20.60 | $20.14 | $20.47 | $20.47 | 5,201 |
| 2022-11-04 | $20.06 | $20.22 | $20.06 | $20.22 | $20.22 | 534 |
| 2022-11-03 | $19.80 | $19.83 | $19.68 | $19.68 | $19.68 | 2,051 |
| 2022-11-02 | $20.27 | $20.27 | $19.78 | $19.80 | $19.80 | 1,433 |
| 2022-11-01 | $20.44 | $20.52 | $20.36 | $20.40 | $20.40 | 498 |
| 2022-10-31 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 110 |
| 2022-10-28 | $20.35 | $20.40 | $20.35 | $20.40 | $20.40 | 796 |
| 2022-10-27 | $20.45 | $20.45 | $20.28 | $20.28 | $20.28 | 162 |
| 2022-10-26 | $20.77 | $20.77 | $20.65 | $20.65 | $20.65 | 699 |
| 2022-10-25 | $20.08 | $20.48 | $20.08 | $20.48 | $20.48 | 1,122 |
| 2022-10-24 | $19.75 | $19.95 | $19.75 | $19.95 | $19.95 | 748 |
| 2022-10-21 | $19.47 | $19.98 | $19.47 | $19.98 | $19.98 | 1,237 |
| 2022-10-20 | $19.64 | $19.64 | $19.45 | $19.52 | $19.52 | 2,250 |
| 2022-10-19 | $19.46 | $19.56 | $19.45 | $19.55 | $19.55 | 4,446 |
| 2022-10-18 | $19.73 | $19.86 | $19.68 | $19.86 | $19.86 | 1,255 |
| 2022-10-17 | $19.49 | $19.77 | $19.47 | $19.61 | $19.61 | 3,731 |
| 2022-10-14 | $19.52 | $19.56 | $19.24 | $19.24 | $19.24 | 737 |
| 2022-10-13 | $19.10 | $19.79 | $18.91 | $19.79 | $19.79 | 2,220 |
| 2022-10-12 | $19.45 | $19.60 | $19.41 | $19.58 | $19.58 | 4,146 |
| 2022-10-11 | $19.43 | $19.95 | $19.43 | $19.72 | $19.72 | 6,346 |
| 2022-10-10 | $19.89 | $19.89 | $19.54 | $19.67 | $19.67 | 973 |
| 2022-10-07 | $20.04 | $20.04 | $19.82 | $19.82 | $19.82 | 954 |
| 2022-10-06 | $20.11 | $20.25 | $20.07 | $20.25 | $20.25 | 8,489 |
| 2022-10-05 | $20.31 | $20.50 | $20.31 | $20.43 | $20.43 | 23,088 |
| 2022-10-04 | $19.66 | $20.58 | $19.66 | $20.57 | $20.57 | 24,082 |
| 2022-10-03 | $19.63 | $19.82 | $19.63 | $19.79 | $19.79 | 755 |
| 2022-09-30 | $19.30 | $19.40 | $19.23 | $19.24 | $19.24 | 2,115 |
| 2022-09-29 | $19.13 | $19.22 | $19.13 | $19.20 | $19.20 | 9,983 |
| 2022-09-28 | $19.48 | $19.66 | $19.47 | $19.64 | $19.64 | 1,077 |
| 2022-09-27 | $18.91 | $19.03 | $18.91 | $18.95 | $18.95 | 3,832 |
| 2022-09-26 | $19.25 | $19.25 | $18.86 | $18.86 | $18.86 | 896 |
| 2022-09-23 | $19.13 | $19.29 | $19.04 | $19.29 | $19.29 | 2,888 |
| 2022-09-22 | $20.04 | $20.04 | $19.73 | $19.90 | $19.90 | 4,649 |
| 2022-09-21 | $20.49 | $20.49 | $20.20 | $20.20 | $20.20 | 822 |
| 2022-09-20 | $20.39 | $20.42 | $20.36 | $20.42 | $20.42 | 444 |
| 2022-09-19 | $20.65 | $20.81 | $20.65 | $20.81 | $20.81 | 451 |
| 2022-09-16 | $20.51 | $20.63 | $20.51 | $20.63 | $20.63 | 16,477 |
| 2022-09-15 | $21.06 | $21.06 | $20.84 | $20.84 | $20.84 | 550 |
| 2022-09-14 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 154 |
| 2022-09-13 | $21.59 | $21.59 | $21.33 | $21.33 | $21.33 | 160 |
| 2022-09-12 | $22.20 | $22.25 | $22.17 | $22.25 | $22.25 | 2,036 |
| 2022-09-09 | $21.91 | $22.06 | $21.91 | $22.06 | $22.06 | 2,658 |
| 2022-09-08 | $21.27 | $21.56 | $21.27 | $21.56 | $21.56 | 1,040 |
| 2022-09-07 | $21.13 | $21.43 | $21.12 | $21.43 | $21.43 | 777 |
| 2022-09-06 | $21.16 | $21.42 | $21.16 | $21.27 | $21.27 | 1,618 |
| 2022-09-02 | $21.38 | $21.40 | $21.26 | $21.26 | $21.26 | 2,371 |
| 2022-09-01 | $21.33 | $21.33 | $21.15 | $21.29 | $21.29 | 1,309 |
| 2022-08-31 | $21.49 | $21.70 | $21.49 | $21.70 | $21.70 | 1,560 |
| 2022-08-30 | $21.65 | $21.69 | $21.55 | $21.69 | $21.69 | 2,599 |
| 2022-08-29 | $21.60 | $22.09 | $21.60 | $22.01 | $22.01 | 1,398 |
| 2022-08-26 | $21.75 | $21.89 | $21.75 | $21.89 | $21.89 | 236 |
| 2022-08-25 | $22.42 | $22.49 | $22.32 | $22.45 | $22.45 | 3,872 |
| 2022-08-24 | $22.34 | $22.44 | $22.32 | $22.44 | $22.44 | 10,445 |
| 2022-08-23 | $21.96 | $21.96 | $21.81 | $21.93 | $21.93 | 2,850 |
| 2022-08-22 | $21.61 | $21.61 | $21.58 | $21.60 | $21.60 | 996 |
| 2022-08-19 | $22.28 | $22.28 | $21.97 | $21.97 | $21.97 | 2,591 |
| 2022-08-18 | $22.53 | $22.67 | $22.53 | $22.67 | $22.67 | 589 |
| 2022-08-17 | $22.47 | $22.56 | $22.47 | $22.56 | $22.56 | 1,917 |
| 2022-08-16 | $23.00 | $23.05 | $22.92 | $23.02 | $23.02 | 2,693 |
| 2022-08-15 | $23.09 | $23.15 | $23.06 | $23.12 | $23.12 | 15,145 |
| 2022-08-12 | $23.27 | $23.35 | $23.27 | $23.35 | $23.35 | 1,522 |
| 2022-08-11 | $23.43 | $23.43 | $23.09 | $23.14 | $23.14 | 3,282 |
| 2022-08-10 | $22.75 | $22.96 | $22.75 | $22.96 | $22.96 | 8,676 |
| 2022-08-09 | $22.75 | $22.75 | $22.30 | $22.36 | $22.36 | 769 |
| 2022-08-08 | $22.12 | $22.67 | $22.12 | $22.65 | $22.65 | 5,982 |
| 2022-08-05 | $22.32 | $22.33 | $22.16 | $22.33 | $22.33 | 1,516 |
| 2022-08-04 | $22.19 | $22.39 | $22.12 | $22.12 | $22.12 | 13,683 |
| 2022-08-03 | $22.24 | $22.37 | $22.24 | $22.37 | $22.37 | 1,463 |
| 2022-08-02 | $22.33 | $22.53 | $22.33 | $22.40 | $22.40 | 1,144 |
| 2022-08-01 | $22.64 | $22.64 | $22.42 | $22.59 | $22.59 | 4,075 |
| 2022-07-29 | $22.48 | $22.75 | $22.48 | $22.71 | $22.71 | 2,759 |
| 2022-07-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 289 |
| 2022-07-27 | $21.67 | $22.19 | $21.66 | $22.17 | $22.17 | 2,075 |
| 2022-07-26 | $21.38 | $21.47 | $21.37 | $21.46 | $21.46 | 7,370 |
| 2022-07-25 | $21.49 | $21.53 | $21.49 | $21.53 | $21.53 | 455 |
| 2022-07-22 | $21.75 | $21.80 | $21.41 | $21.41 | $21.41 | 2,092 |
| 2022-07-21 | $21.48 | $21.70 | $21.44 | $21.70 | $21.70 | 7,011 |
| 2022-07-20 | $21.56 | $21.71 | $21.56 | $21.71 | $21.71 | 2,512 |
| 2022-07-19 | $21.45 | $21.62 | $21.45 | $21.62 | $21.62 | 1,604 |
| 2022-07-18 | $20.97 | $21.32 | $20.97 | $21.01 | $21.01 | 6,298 |
| 2022-07-15 | $20.59 | $20.89 | $20.59 | $20.89 | $20.89 | 437 |
| 2022-07-14 | $20.24 | $20.70 | $20.24 | $20.59 | $20.59 | 2,498 |
| 2022-07-13 | $20.45 | $20.79 | $20.36 | $20.79 | $20.79 | 8,225 |
| 2022-07-12 | $20.63 | $20.86 | $20.63 | $20.72 | $20.72 | 3,765 |
| 2022-07-11 | $20.50 | $21.03 | $20.50 | $20.83 | $20.83 | 8,916 |
| 2022-07-08 | $21.43 | $21.44 | $21.03 | $21.25 | $21.25 | 2,791 |
| 2022-07-07 | $20.79 | $21.23 | $20.79 | $21.12 | $21.12 | 7,294 |
| 2022-07-06 | $20.76 | $20.76 | $20.28 | $20.59 | $20.59 | 4,607 |
| 2022-07-05 | $20.66 | $20.85 | $20.28 | $20.85 | $20.85 | 4,790 |
| 2022-07-01 | $20.63 | $20.94 | $20.63 | $20.94 | $20.94 | 691 |
| 2022-06-30 | $20.53 | $20.54 | $20.53 | $20.53 | $20.53 | 1,880 |
| 2022-06-29 | $21.00 | $21.02 | $20.84 | $20.94 | $20.94 | 10,731 |
| 2022-06-28 | $21.50 | $21.50 | $21.26 | $21.28 | $21.28 | 3,501 |
| 2022-06-27 | $21.64 | $21.67 | $21.53 | $21.54 | $21.54 | 4,055 |
| 2022-06-24 | $21.47 | $21.59 | $21.44 | $21.50 | $21.50 | 4,102 |
| 2022-06-23 | $21.11 | $21.19 | $21.00 | $21.11 | $21.11 | 5,088 |
| 2022-06-22 | $21.25 | $21.27 | $21.09 | $21.09 | $21.09 | 3,740 |
| 2022-06-21 | $21.21 | $21.51 | $21.21 | $21.37 | $21.37 | 9,848 |
| 2022-06-17 | $21.28 | $21.28 | $20.89 | $21.06 | $21.06 | 6,661 |
| 2022-06-16 | $21.59 | $21.59 | $21.05 | $21.15 | $21.15 | 9,565 |
| 2022-06-15 | $22.03 | $22.06 | $21.60 | $21.89 | $21.89 | 3,370 |
| 2022-06-14 | $22.20 | $22.20 | $21.64 | $21.75 | $21.75 | 6,191 |
| 2022-06-13 | $22.75 | $22.75 | $22.05 | $22.20 | $22.20 | 40,812 |
| 2022-06-10 | $23.43 | $23.72 | $23.40 | $23.55 | $23.55 | 7,340 |
| 2022-06-09 | $24.30 | $24.30 | $24.07 | $24.07 | $24.07 | 5,619 |
| 2022-06-08 | $24.71 | $24.80 | $24.38 | $24.46 | $24.46 | 99,819 |
| 2022-06-07 | $24.34 | $24.82 | $24.31 | $24.82 | $24.82 | 6,600 |
| 2022-06-06 | $24.65 | $24.66 | $24.52 | $24.58 | $24.58 | 3,279 |
| 2022-06-03 | $24.65 | $24.65 | $24.46 | $24.51 | $24.51 | 4,420 |
| 2022-06-02 | $24.34 | $24.84 | $24.34 | $24.84 | $24.84 | 3,746 |
| 2022-06-01 | $24.34 | $24.48 | $24.30 | $24.36 | $24.36 | 6,587 |
| 2022-05-31 | $24.65 | $24.66 | $24.49 | $24.52 | $24.52 | 3,632 |
| 2022-05-27 | $24.34 | $24.61 | $24.20 | $24.61 | $24.61 | 8,053 |
| 2022-05-26 | $23.91 | $24.29 | $23.91 | $24.23 | $24.23 | 907 |
| 2022-05-25 | $23.70 | $23.95 | $23.70 | $23.87 | $23.87 | 5,334 |
| 2022-05-24 | $23.24 | $24.60 | $23.22 | $23.54 | $23.54 | 9,215 |
| 2022-05-23 | $23.52 | $23.89 | $23.52 | $23.76 | $23.76 | 12,244 |
| 2022-05-20 | $23.60 | $23.60 | $23.20 | $23.58 | $23.58 | 3,956 |
| 2022-05-19 | $23.45 | $23.83 | $23.45 | $23.65 | $23.65 | 2,756 |
| 2022-05-18 | $23.85 | $23.85 | $23.37 | $23.41 | $23.41 | 13,079 |
| 2022-05-17 | $24.01 | $24.23 | $23.87 | $24.23 | $24.23 | 5,343 |
| 2022-05-16 | $23.63 | $23.74 | $23.46 | $23.67 | $23.67 | 27,508 |
| 2022-05-13 | $22.81 | $23.77 | $22.81 | $23.66 | $23.66 | 4,495 |
| 2022-05-12 | $22.56 | $23.17 | $22.54 | $22.97 | $22.97 | 23,349 |
| 2022-05-11 | $23.49 | $23.70 | $23.00 | $23.01 | $23.01 | 10,508 |
| 2022-05-10 | $24.00 | $24.00 | $23.33 | $23.50 | $23.50 | 21,344 |
| 2022-05-09 | $25.41 | $25.41 | $23.85 | $23.85 | $23.85 | 17,488 |
| 2022-05-06 | $25.23 | $25.23 | $24.73 | $25.00 | $25.00 | 9,703 |
| 2022-05-05 | $25.96 | $25.96 | $25.17 | $25.28 | $25.28 | 7,271 |
| 2022-05-04 | $26.83 | $26.83 | $25.33 | $26.23 | $26.23 | 20,553 |
| 2022-05-03 | $25.37 | $25.87 | $25.37 | $25.77 | $25.77 | 7,469 |
| 2022-05-02 | $25.49 | $25.71 | $25.24 | $25.53 | $25.53 | 9,183 |
| 2022-04-29 | $26.25 | $26.25 | $25.67 | $25.67 | $25.67 | 14,952 |
| 2022-04-28 | $25.80 | $26.28 | $25.66 | $26.16 | $26.16 | 2,563 |
| 2022-04-27 | $25.28 | $25.92 | $25.28 | $25.63 | $25.63 | 29,808 |
| 2022-04-26 | $26.04 | $26.12 | $25.76 | $25.76 | $25.76 | 27,651 |
| 2022-04-25 | $26.09 | $26.27 | $25.64 | $26.17 | $26.17 | 10,559 |
| 2022-04-22 | $26.63 | $26.63 | $26.00 | $26.08 | $26.08 | 14,840 |
| 2022-04-21 | $27.60 | $27.69 | $26.77 | $26.81 | $26.81 | 11,270 |
| 2022-04-20 | $27.45 | $27.68 | $27.45 | $27.53 | $27.53 | 12,199 |
| 2022-04-19 | $27.46 | $27.55 | $27.33 | $27.45 | $27.45 | 15,778 |
| 2022-04-18 | $27.38 | $27.38 | $26.98 | $27.08 | $27.08 | 12,225 |
| 2022-04-14 | $27.22 | $27.36 | $27.15 | $27.23 | $27.23 | 10,985 |
| 2022-04-13 | $26.92 | $27.31 | $26.92 | $27.31 | $27.31 | 21,612 |
| 2022-04-12 | $26.88 | $27.00 | $26.71 | $26.72 | $26.72 | 28,660 |
| 2022-04-11 | $26.52 | $26.82 | $26.50 | $26.66 | $26.66 | 13,595 |
| 2022-04-08 | $26.63 | $26.90 | $26.63 | $26.77 | $26.77 | 6,784 |
| 2022-04-07 | $26.66 | $26.66 | $26.21 | $26.55 | $26.55 | 12,123 |
| 2022-04-06 | $26.45 | $26.73 | $25.63 | $26.50 | $26.50 | 24,997 |
| 2022-04-05 | $27.37 | $27.37 | $26.76 | $26.78 | $26.78 | 53,606 |
| 2022-04-04 | $27.41 | $27.41 | $27.13 | $27.21 | $27.21 | 16,787 |
| 2022-04-01 | $26.82 | $27.16 | $26.82 | $27.15 | $27.15 | 11,136 |
| 2022-03-31 | $27.22 | $27.35 | $26.91 | $26.91 | $26.91 | 9,017 |
| 2022-03-30 | $27.38 | $27.44 | $27.13 | $27.20 | $27.20 | 83,605 |
| 2022-03-29 | $26.58 | $27.28 | $26.58 | $27.27 | $27.27 | 72,457 |
| 2022-03-28 | $26.70 | $26.92 | $26.65 | $26.79 | $26.79 | 12,560 |
| 2022-03-25 | $27.21 | $27.21 | $26.87 | $27.04 | $27.04 | 16,011 |
| 2022-03-24 | $27.01 | $27.14 | $26.87 | $27.01 | $27.01 | 33,392 |
| 2022-03-23 | $26.91 | $27.21 | $26.91 | $26.97 | $26.97 | 21,764 |
| 2022-03-22 | $27.27 | $27.27 | $26.93 | $27.06 | $27.06 | 77,860 |
| 2022-03-21 | $27.30 | $27.30 | $26.90 | $27.10 | $27.10 | 22,263 |
| 2022-03-18 | $26.76 | $26.89 | $26.60 | $26.89 | $26.89 | 20,449 |
| 2022-03-17 | $25.77 | $26.76 | $25.77 | $26.75 | $26.75 | 25,422 |
| 2022-03-16 | $25.95 | $26.07 | $25.55 | $26.00 | $26.00 | 25,487 |
| 2022-03-15 | $25.67 | $25.73 | $25.38 | $25.70 | $25.70 | 22,241 |
| 2022-03-14 | $26.57 | $26.57 | $25.61 | $25.67 | $25.67 | 72,998 |
| 2022-03-11 | $28.11 | $28.75 | $26.40 | $26.44 | $26.44 | 86,344 |
| 2022-03-10 | $26.94 | $27.65 | $26.26 | $26.77 | $26.77 | 158,109 |
| 2022-03-09 | $26.51 | $27.52 | $26.19 | $26.49 | $26.49 | 108,099 |
| 2022-03-08 | $25.89 | $26.31 | $25.85 | $26.07 | $26.07 | 25,232 |
| 2022-03-07 | $26.40 | $26.42 | $25.82 | $25.94 | $25.94 | 16,104 |
| 2022-03-04 | $26.60 | $26.60 | $25.84 | $26.15 | $26.15 | 14,740 |
| 2022-03-03 | $26.47 | $26.47 | $26.19 | $26.33 | $26.33 | 8,644 |
| 2022-03-02 | $26.11 | $26.62 | $26.07 | $26.49 | $26.49 | 5,925 |
| 2022-03-01 | $26.23 | $26.23 | $25.97 | $26.03 | $26.03 | 9,277 |
| 2022-02-28 | $25.45 | $25.87 | $25.45 | $25.87 | $25.87 | 2,907 |
| 2022-02-25 | $24.96 | $25.42 | $24.70 | $25.42 | $25.42 | 13,142 |
| 2022-02-24 | $23.99 | $24.96 | $23.99 | $24.93 | $24.93 | 27,939 |
| 2022-02-23 | $24.81 | $24.81 | $24.30 | $24.34 | $24.34 | 7,861 |
| 2022-02-22 | $24.87 | $24.88 | $24.46 | $24.61 | $24.61 | 29,601 |
| 2022-02-18 | $25.05 | $25.18 | $24.82 | $24.88 | $24.88 | 12,113 |
| 2022-02-17 | $25.48 | $25.54 | $25.08 | $25.14 | $25.14 | 9,036 |
| 2022-02-16 | $25.50 | $25.66 | $25.33 | $25.56 | $25.56 | 17,870 |
| 2022-02-15 | $25.36 | $25.53 | $25.06 | $25.52 | $25.52 | 25,395 |
| 2022-02-14 | $25.23 | $25.27 | $25.00 | $25.05 | $25.05 | 15,323 |
| 2022-02-11 | $25.33 | $25.53 | $25.04 | $25.16 | $25.16 | 30,595 |
| 2022-02-10 | $25.42 | $25.90 | $25.12 | $25.23 | $25.23 | 48,468 |
| 2022-02-09 | $25.37 | $25.63 | $25.37 | $25.61 | $25.61 | 53,235 |
| 2022-02-08 | $25.01 | $25.14 | $24.68 | $25.10 | $25.10 | 34,900 |
| 2022-02-07 | $24.76 | $25.32 | $24.65 | $24.75 | $24.75 | 112,201 |
| 2022-02-04 | $24.25 | $24.72 | $24.25 | $24.55 | $24.55 | 11,039 |
| 2022-02-03 | $24.74 | $24.74 | $24.38 | $24.38 | $24.38 | 100,959 |
| 2022-02-02 | $24.83 | $24.85 | $24.76 | $24.85 | $24.85 | 1,770 |
Amplify Inflation Fighter ETF (IWIN) News Headlines
Recent Amplify Inflation Fighter ETF (IWIN) News
Similar Companies to Amplify Inflation Fighter ETF (IWIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |