Irwin Naturals Inc (Sub Voting) (IWINF) Exchange: OTCQB
Data as of June 30, 2025
$0.21 ($0.00) 0.00%
Irwin Naturals Inc (Sub Voting) - Daily Information
Click for more stock information on Irwin Naturals Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Irwin Naturals Inc (Sub Voting) (IWINF)
Irwin Naturals Inc (Sub Voting)
Invest in Irwin Naturals Inc (Sub Voting) (IWINF)
Historical Stock Data for Irwin Naturals Inc (Sub Voting) (IWINF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,084 |
| 2025-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2025-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2025-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2025-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2025-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80 |
| 2025-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2025-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 221 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-27 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 221 |
| 2025-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2025-01-21 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 600 |
| 2025-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2025-01-15 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 1,000 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-01-10 | $0.20 | $0.20 | $0.11 | $0.19 | $0.19 | 850 |
| 2025-01-08 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 550 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-06 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 250 |
| 2025-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 128 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-26 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 400 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-12-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,268 |
| 2024-12-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 200 |
| 2024-12-18 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 200 |
| 2024-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-16 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 500 |
| 2024-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-12-11 | $0.11 | $0.22 | $0.11 | $0.22 | $0.22 | 500 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-03 | $0.08 | $0.27 | $0.08 | $0.27 | $0.27 | 450 |
| 2024-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2024-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2024-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 247 |
| 2024-11-05 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 500 |
| 2024-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-11-01 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 1,000 |
| 2024-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2024-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-10-15 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 350 |
| 2024-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2024-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2024-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2024-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-03 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 4,745 |
| 2024-10-02 | $0.21 | $0.32 | $0.21 | $0.32 | $0.32 | 200 |
| 2024-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2024-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-09-17 | $0.43 | $0.43 | $0.10 | $0.10 | $0.10 | 240 |
| 2024-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2024-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.32 | $0.32 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-07-12 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 18,214 |
| 2024-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2024-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-18 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 736 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-12 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 455 |
| 2024-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-06-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 201 |
| 2024-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2024-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 124 |
| 2024-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,919 |
| 2024-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 424 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-05-01 | $0.36 | $0.36 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2024-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2024-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 520 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,950 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2024-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 180 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2024-04-11 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 2,800 |
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 427 |
| 2024-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 177 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,710 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 4,710 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 460 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 600 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,350 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-02-23 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 3,550 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,083 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 610 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2024-01-24 | $0.19 | $0.43 | $0.19 | $0.43 | $0.43 | 552 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-12-28 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 223 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 223 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 123 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-12-12 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,000 |
| 2023-12-11 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 300 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-12-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 133 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 113 |
| 2023-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-11-21 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 500 |
| 2023-11-20 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 862 |
| 2023-11-17 | $0.31 | $0.54 | $0.24 | $0.29 | $0.29 | 2,050 |
| 2023-11-16 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,346 |
| 2023-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2023-11-14 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 625 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 249 |
| 2023-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 110 |
| 2023-11-06 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 754 |
| 2023-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2023-10-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 950 |
| 2023-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2023-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2023-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-03 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 2,175 |
| 2023-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2023-09-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 344 |
| 2023-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14 |
| 2023-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2023-09-07 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 1,700 |
| 2023-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30 |
| 2023-08-31 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 486 |
| 2023-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2023-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7 |
| 2023-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7 |
| 2023-08-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 105 |
| 2023-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 600 |
| 2023-08-10 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 800 |
| 2023-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4 |
| 2023-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2023-08-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-07-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 400 |
| 2023-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-07-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 190 |
| 2023-07-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 |
| 2023-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 148 |
| 2023-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 187 |
| 2023-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 795 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 74 |
| 2023-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2023-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-07-11 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 215 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-06 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,235 |
| 2023-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 108 |
| 2023-07-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30 |
| 2023-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 114 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2023-06-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 417 |
| 2023-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,030 |
| 2023-06-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5 |
| 2023-06-20 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 400 |
| 2023-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 59 |
| 2023-06-15 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,269 |
| 2023-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-06-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-06-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-06-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3 |
| 2023-06-02 | $1.50 | $1.50 | $1.18 | $1.33 | $1.33 | 1,023 |
| 2023-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12 |
| 2023-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2023-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 37 |
| 2023-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-16 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 210 |
| 2023-05-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-05-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11 |
| 2023-05-11 | $1.45 | $1.45 | $1.26 | $1.26 | $1.26 | 2,400 |
| 2023-05-10 | $1.20 | $1.53 | $1.20 | $1.53 | $1.53 | 850 |
| 2023-05-09 | $1.40 | $2.09 | $1.40 | $2.09 | $2.09 | 3,022 |
| 2023-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-05 | $1.62 | $1.62 | $1.50 | $1.50 | $1.50 | 2,950 |
| 2023-05-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 248 |
| 2023-05-02 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 500 |
| 2023-05-01 | $1.65 | $1.77 | $1.63 | $1.77 | $1.77 | 1,142 |
| 2023-04-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2023-04-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-04-26 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 640 |
| 2023-04-25 | $1.89 | $1.89 | $1.72 | $1.72 | $1.72 | 570 |
| 2023-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2023-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 115 |
| 2023-04-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-14 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 504 |
| 2023-04-13 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 444 |
| 2023-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2023-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 2023-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 117 |
| 2023-04-06 | $2.03 | $2.03 | $1.92 | $1.92 | $1.92 | 505 |
| 2023-04-05 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 410 |
| 2023-04-04 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 1,200 |
| 2023-04-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 101 |
| 2023-03-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 400 |
| 2023-03-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1 |
| 2023-03-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-03-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 50 |
| 2023-03-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-03-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 32 |
| 2023-03-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 106 |
| 2023-03-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-03-20 | $2.33 | $2.33 | $1.12 | $2.17 | $2.17 | 6,104 |
| 2023-03-17 | $2.37 | $2.37 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2023-03-16 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 250 |
| 2023-03-15 | $2.62 | $2.62 | $2.44 | $2.50 | $2.50 | 1,285 |
| 2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 225 |
| 2023-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 250 |
| 2023-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
| 2023-03-08 | $2.66 | $2.66 | $2.58 | $2.58 | $2.58 | 500 |
| 2023-03-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-03-06 | $1.70 | $2.65 | $1.70 | $2.65 | $2.65 | 702 |
| 2023-03-03 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 464 |
| 2023-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2023-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 220 |
| 2023-02-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2023-02-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 107 |
| 2023-02-23 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 200 |
| 2023-02-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 633 |
| 2023-02-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 28 |
| 2023-02-17 | $2.50 | $2.72 | $2.50 | $2.72 | $2.72 | 412 |
| 2023-02-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 50 |
| 2023-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 33 |
| 2023-02-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-10 | $2.95 | $2.97 | $2.95 | $2.97 | $2.97 | 300 |
| 2023-02-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 185 |
| 2023-02-08 | $3.05 | $3.06 | $0.80 | $2.98 | $2.98 | 13,351 |
| 2023-02-07 | $3.20 | $3.39 | $3.20 | $3.39 | $3.39 | 352 |
| 2023-02-06 | $3.18 | $3.39 | $3.10 | $3.36 | $3.36 | 1,537 |
| 2023-02-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 66 |
| 2023-02-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 209 |
| 2023-02-01 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 402 |
| 2023-01-31 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 400 |
| 2023-01-30 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 500 |
| 2023-01-27 | $2.90 | $3.30 | $2.90 | $3.08 | $3.08 | 5,461 |
| 2023-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 144 |
| 2023-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 250 |
| 2023-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-01-23 | $2.84 | $2.99 | $2.84 | $2.85 | $2.85 | 800 |
| 2023-01-20 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 397 |
| 2023-01-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 150 |
| 2023-01-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 3 |
| 2023-01-17 | $2.69 | $2.86 | $2.69 | $2.83 | $2.83 | 935 |
| 2023-01-13 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 332 |
| 2023-01-12 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 341 |
| 2023-01-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 150 |
| 2023-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-01-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 241 |
| 2023-01-06 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 2,422 |
| 2023-01-05 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 344 |
| 2023-01-04 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 551 |
| 2023-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 535 |
| 2022-12-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 50 |
| 2022-12-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 13 |
| 2022-12-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 423 |
| 2022-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 514 |
| 2022-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2022-12-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-12-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 60 |
| 2022-12-16 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 726 |
| 2022-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 71 |
| 2022-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2022-12-12 | $2.53 | $2.65 | $2.45 | $2.58 | $2.58 | 1,400 |
| 2022-12-09 | $2.37 | $2.37 | $2.10 | $2.24 | $2.24 | 8,120 |
| 2022-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 341 |
| 2022-12-06 | $2.37 | $2.37 | $1.81 | $2.15 | $2.15 | 14,766 |
| 2022-12-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 363 |
| 2022-12-02 | $2.52 | $2.58 | $2.52 | $2.57 | $2.57 | 4,179 |
| 2022-12-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 523 |
| 2022-11-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 241 |
| 2022-11-29 | $2.39 | $2.49 | $2.39 | $2.49 | $2.49 | 484 |
| 2022-11-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 2022-11-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-11-23 | $2.40 | $2.47 | $2.39 | $2.47 | $2.47 | 800 |
| 2022-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 420 |
| 2022-11-21 | $2.35 | $2.50 | $2.35 | $2.35 | $2.35 | 800 |
| 2022-11-18 | $2.24 | $2.50 | $2.24 | $2.50 | $2.50 | 10,200 |
| 2022-11-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3 |
| 2022-11-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-11-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-11-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 635 |
| 2022-11-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 20 |
| 2022-11-10 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 665 |
| 2022-11-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 227 |
| 2022-11-08 | $2.14 | $2.56 | $2.14 | $2.16 | $2.16 | 896 |
| 2022-11-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 21 |
| 2022-11-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 25 |
| 2022-11-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 199 |
| 2022-11-02 | $2.42 | $2.42 | $2.13 | $2.13 | $2.13 | 334 |
| 2022-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 403 |
| 2022-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-10-28 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 925 |
| 2022-10-27 | $2.28 | $2.28 | $2.10 | $2.20 | $2.20 | 1,683 |
| 2022-10-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-10-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 435 |
| 2022-10-24 | $2.07 | $2.13 | $2.03 | $2.13 | $2.13 | 406 |
| 2022-10-21 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 701 |
| 2022-10-20 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 1,670 |
| 2022-10-19 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 1,650 |
| 2022-10-18 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 675 |
| 2022-10-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 223 |
| 2022-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2022-10-13 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 1,624 |
| 2022-10-12 | $1.91 | $1.91 | $1.67 | $1.67 | $1.67 | 337 |
| 2022-10-11 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 623 |
| 2022-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2022-10-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 590 |
| 2022-10-06 | $1.56 | $1.57 | $1.55 | $1.55 | $1.55 | 5,375 |
| 2022-10-05 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 1,679 |
| 2022-10-04 | $1.58 | $1.61 | $1.55 | $1.61 | $1.61 | 1,700 |
| 2022-10-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 665 |
| 2022-09-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2022-09-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 225 |
| 2022-09-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2022-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-09-26 | $1.44 | $1.44 | $1.08 | $1.08 | $1.08 | 590 |
| 2022-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 332 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-09-19 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-09-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 275 |
| 2022-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40 |
| 2022-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 238 |
| 2022-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 625 |
| 2022-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 160 |
| 2022-09-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 1,261 |
| 2022-09-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 150 |
| 2022-09-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 10 |
| 2022-09-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 225 |
| 2022-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 110 |
| 2022-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-08-30 | $1.89 | $1.95 | $1.89 | $1.95 | $1.95 | 410 |
| 2022-08-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-08-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-08-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2022-08-23 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 425 |
| 2022-08-22 | $2.35 | $2.35 | $1.98 | $2.10 | $2.10 | 523 |
| 2022-08-19 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2022-08-18 | $2.27 | $2.27 | $2.16 | $2.20 | $2.20 | 700 |
| 2022-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 45 |
| 2022-08-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2022-08-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2022-08-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 |
| 2022-08-11 | $2.44 | $2.44 | $2.39 | $2.39 | $2.39 | 550 |
| 2022-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 552 |
| 2022-08-09 | $2.33 | $2.35 | $2.15 | $2.35 | $2.35 | 2,375 |
| 2022-08-08 | $2.27 | $2.74 | $2.27 | $2.74 | $2.74 | 655 |
| 2022-08-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 550 |
| 2022-08-04 | $2.60 | $2.60 | $2.27 | $2.27 | $2.27 | 429 |
| 2022-08-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2022-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 20 |
| 2022-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6 |
| 2022-07-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2022-07-28 | $2.23 | $2.31 | $2.21 | $2.21 | $2.21 | 472 |
| 2022-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-07-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 363 |
| 2022-07-25 | $2.16 | $2.16 | $2.03 | $2.03 | $2.03 | 785 |
| 2022-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 64 |
| 2022-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 31 |
| 2022-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 145 |
| 2022-07-15 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 50 |
| 2022-07-14 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 9 |
| 2022-07-13 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 380 |
| 2022-07-12 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 44 |
| 2022-07-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 201 |
| 2022-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2022-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-07-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 70 |
| 2022-06-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 20 |
| 2022-06-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-06-28 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 1,337 |
| 2022-06-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-06-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-06-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 92 |
| 2022-06-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
| 2022-06-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2022-06-17 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 237 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 108 |
| 2022-06-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-06-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 220 |
| 2022-06-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-06-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 250 |
| 2022-06-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-06-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2022-06-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| 2022-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 30 |
| 2022-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2022-06-02 | $2.13 | $2.13 | $1.90 | $1.90 | $1.90 | 671 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-05-31 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-05-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 287 |
| 2022-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 110 |
| 2022-05-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 20 |
| 2022-05-24 | $3.00 | $3.00 | $2.30 | $2.54 | $2.54 | 830 |
| 2022-05-23 | $3.34 | $3.34 | $2.89 | $3.30 | $3.30 | 873 |
| 2022-05-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-05-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1 |
| 2022-05-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 9 |
| 2022-05-17 | $2.47 | $2.54 | $2.47 | $2.54 | $2.54 | 950 |
| 2022-05-16 | $2.43 | $2.49 | $2.43 | $2.49 | $2.49 | 1,000 |
| 2022-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 95 |
| 2022-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-05-09 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-04-26 | $3.20 | $3.20 | $2.60 | $2.60 | $2.60 | 422 |
| 2022-04-25 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 203 |
| 2022-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20 |
| 2022-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2022-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 45 |
| 2022-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-04-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-04-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-04-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2022-04-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 228 |
| 2022-03-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-03-30 | $3.11 | $3.11 | $3.00 | $3.05 | $3.05 | 610 |
| 2022-03-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2022-03-28 | $2.96 | $3.00 | $2.96 | $3.00 | $3.00 | 200 |
| 2022-03-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2022-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2022-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 140 |
| 2022-03-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 35 |
| 2022-03-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 35 |
| 2022-03-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 50 |
| 2022-03-16 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2022-03-15 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 506 |
| 2022-03-14 | $3.36 | $3.36 | $3.17 | $3.17 | $3.17 | 300 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2022-03-09 | $3.12 | $3.50 | $3.12 | $3.50 | $3.50 | 10,109 |
| 2022-03-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-03-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 610 |
| 2022-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-03-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2022-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 90 |
| 2022-02-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 20 |
| 2022-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-02-09 | $3.16 | $3.16 | $2.80 | $2.80 | $2.80 | 820 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-03 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 500 |
| 2022-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-02-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-01-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-01-28 | $3.04 | $3.12 | $3.04 | $3.12 | $3.12 | 790 |
| 2022-01-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2022-01-20 | $2.99 | $2.99 | $2.81 | $2.81 | $2.81 | 1,015 |
| 2022-01-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2022-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2022-01-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 420 |
| 2022-01-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
| 2022-01-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-01-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-01-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 200 |
| 2022-01-04 | $3.23 | $3.23 | $2.91 | $2.91 | $2.91 | 400 |
| 2022-01-03 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 1,030 |
| 2021-12-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2021-12-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-12-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 265 |
| 2021-12-28 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-21 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2021-12-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 200 |
| 2021-12-15 | $3.10 | $3.10 | $3.04 | $3.04 | $3.04 | 1,000 |
| 2021-12-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2021-12-13 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 808 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,465 |
| 2021-12-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2021-12-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,400 |
| 2021-12-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2021-12-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-12-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-12-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-11-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-11-29 | $3.00 | $3.00 | $2.54 | $2.54 | $2.54 | 1,100 |
| 2021-11-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2021-11-23 | $3.81 | $3.81 | $3.60 | $3.60 | $3.60 | 700 |
| 2021-11-22 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 200 |
| 2021-11-19 | $3.53 | $3.57 | $3.53 | $3.57 | $3.57 | 1,100 |
| 2021-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-11-17 | $3.35 | $3.78 | $3.19 | $3.25 | $3.25 | 2,785 |
| 2021-11-16 | $2.99 | $3.50 | $2.99 | $3.50 | $3.50 | 1,675 |
| 2021-11-15 | $2.74 | $2.88 | $2.74 | $2.88 | $2.88 | 310 |
| 2021-11-12 | $2.47 | $3.20 | $2.47 | $2.94 | $2.94 | 1,364 |
| 2021-11-11 | $2.19 | $2.55 | $2.19 | $2.55 | $2.55 | 715 |
| 2021-11-10 | $1.98 | $2.21 | $1.98 | $2.21 | $2.21 | 2,600 |
| 2021-11-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-11-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-11-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2021-11-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2021-11-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-11-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-11-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2021-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
Irwin Naturals Inc (Sub Voting) (IWINF) News Headlines
Recent Irwin Naturals Inc (Sub Voting) (IWINF) News
Similar Companies to Irwin Naturals Inc (Sub Voting) (IWINF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |