iShares Russell 2000 ETF (IWM) Exchange: NYSE ARCA

Data as of May 2, 2025

$187.47 ($4.73) 2.59%

iShares Russell 2000 ETF - Daily Information
Click for more stock information on iShares Russell 2000 ETF.
Daily Information Data
Date May 2, 2025
Open $185.15
Previous Close $187.47
High $188.10
Low $184.55
Adjusted Open $185.15
Previous Adjusted Close $187.47
Adjusted High $188.10
Adjusted Low $184.55

About iShares Russell 2000 ETF (IWM)

The Fund seeks to track the investment results of the Russell 2000® Index (the “Underlying Index”), which measures the performance of the small-capitalization sector of the U.S. equity market, as defined by FTSE Russell (the “Index Provider” or “Russell”). The Underlying Index is a subset of the Russell 3000 Index, which measures the performance of the broad U.S. equity market, as defined by Russell. As of March 31, 2020, the Underlying Index included issuers representing approximately 7% of the total market capitalization of all publicly-traded U.S. equity securities. The Underlying Index is a float-adjusted capitalization-weighted index of equity securities issued by the approximately 1,978 smallest issuers in the Russell 3000 Index. As of March 31, 2020, the Underlying Index represented approximately 7% of the total market capitalization of the Russell 3000 Index. As of March 31, 2020, a significant portion of the Underlying Index is represented by securities of companies in the financials, healthcare and industrials industries or sectors. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Russell, which is part of the London Stock Exchange Group and is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares Russell 2000 ETF (IWM)

Date Open High Low Close Adj.Close Volume
2025-04-22 $185.15 $188.10 $184.55 $187.47 $187.47 33,333,427
2025-04-21 $185.00 $185.29 $180.77 $182.74 $182.74 26,018,999
2025-04-17 $184.99 $187.43 $184.46 $186.48 $186.48 42,359,249
2025-04-16 $185.70 $186.73 $182.56 $184.97 $184.97 35,063,316
2025-04-15 $186.34 $189.05 $185.84 $186.76 $186.76 30,715,458
2025-04-14 $187.81 $187.97 $183.05 $186.53 $186.53 35,214,609
2025-04-11 $181.14 $184.85 $178.58 $184.36 $184.36 44,954,386
2025-04-10 $184.52 $185.48 $176.98 $181.71 $181.71 67,503,008
2025-04-09 $172.72 $192.11 $171.74 $189.68 $189.68 123,015,115
2025-04-08 $185.69 $185.92 $172.34 $174.82 $174.82 61,090,556
2025-04-07 $174.32 $190.25 $171.73 $179.55 $179.55 96,706,222
2025-04-04 $182.61 $184.05 $176.67 $181.19 $181.19 92,612,780
2025-04-03 $193.11 $195.06 $189.20 $189.65 $189.65 60,551,537
2025-04-02 $196.78 $203.33 $196.54 $202.66 $202.66 36,603,040
2025-04-01 $198.99 $201.23 $196.66 $199.51 $199.51 26,054,120
2025-03-31 $197.48 $200.64 $195.49 $199.49 $199.49 32,250,760
2025-03-28 $204.54 $204.58 $199.38 $200.45 $200.45 26,656,150
2025-03-27 $205.33 $206.35 $203.76 $204.61 $204.61 23,960,035
2025-03-26 $207.96 $208.82 $204.68 $205.59 $205.59 19,422,394
2025-03-25 $208.69 $209.27 $207.09 $207.70 $207.70 17,836,895
2025-03-24 $206.96 $209.23 $206.69 $208.86 $208.86 25,774,694
2025-03-21 $202.72 $204.42 $201.76 $203.79 $203.79 39,470,240
2025-03-20 $204.32 $207.30 $204.20 $205.06 $205.06 25,665,925
2025-03-19 $203.35 $207.68 $202.90 $206.37 $206.37 31,595,576
2025-03-18 $203.85 $203.92 $202.35 $203.21 $203.21 22,887,966
2025-03-17 $202.71 $206.02 $202.60 $205.45 $204.99 26,947,562
2025-03-14 $200.24 $203.07 $199.34 $202.89 $202.43 34,089,406
2025-03-13 $201.27 $202.03 $197.00 $198.10 $197.65 31,336,882
2025-03-12 $203.05 $203.75 $199.55 $201.10 $200.65 36,881,730
2025-03-11 $201.12 $203.22 $198.53 $200.75 $200.30 51,509,686
2025-03-10 $203.44 $204.74 $198.75 $200.77 $200.32 38,914,808
2025-03-07 $204.97 $207.11 $201.73 $205.95 $205.48 43,513,963
2025-03-06 $205.78 $208.12 $203.90 $205.28 $204.82 39,206,266
2025-03-05 $206.45 $208.84 $204.82 $208.47 $208.00 35,778,458
2025-03-04 $205.93 $209.77 $203.19 $206.42 $205.95 56,427,050
2025-03-03 $215.40 $215.96 $207.42 $208.78 $208.31 36,330,030
2025-02-28 $211.64 $214.66 $210.96 $214.65 $214.17 32,015,381
2025-02-27 $215.64 $216.49 $212.22 $212.39 $211.91 29,378,527
2025-02-26 $216.06 $218.41 $214.84 $215.68 $215.19 25,464,168
2025-02-25 $216.37 $217.27 $213.49 $215.41 $214.92 33,665,070
2025-02-24 $218.79 $218.79 $215.15 $216.23 $215.74 30,246,231
2025-02-21 $226.00 $226.36 $217.46 $217.80 $217.31 45,036,913
2025-02-20 $226.01 $226.19 $223.01 $224.26 $223.75 18,507,741
2025-02-19 $225.41 $227.15 $225.08 $226.43 $225.92 16,194,794
2025-02-18 $226.15 $227.67 $225.51 $227.21 $226.70 15,166,519
2025-02-14 $227.27 $227.98 $225.61 $225.97 $225.46 13,574,522
2025-02-13 $225.04 $226.34 $223.75 $226.14 $225.63 21,419,398
2025-02-12 $222.26 $224.48 $221.79 $223.62 $223.12 25,572,759
2025-02-11 $225.05 $226.42 $224.81 $225.70 $225.19 18,215,717
2025-02-10 $227.37 $227.52 $225.86 $227.02 $226.51 14,574,663
2025-02-07 $228.85 $229.25 $225.58 $226.00 $225.49 28,914,429
2025-02-06 $230.51 $230.70 $227.30 $228.65 $228.13 18,809,380
2025-02-05 $228.06 $229.50 $226.89 $229.40 $228.88 15,197,293
2025-02-04 $223.60 $227.13 $223.21 $226.93 $226.42 17,985,502
2025-02-03 $221.51 $225.55 $220.67 $223.83 $223.32 34,023,345
2025-01-31 $228.75 $230.32 $225.54 $226.48 $225.97 35,348,792
2025-01-30 $228.52 $230.05 $226.92 $228.53 $228.01 25,575,054
2025-01-29 $226.68 $228.22 $224.58 $226.23 $225.72 20,280,453
2025-01-28 $226.74 $227.56 $225.18 $226.75 $226.24 16,847,369
2025-01-27 $226.71 $229.62 $225.21 $226.50 $225.99 27,461,720
2025-01-24 $228.82 $230.23 $228.04 $228.69 $228.17 19,074,526
2025-01-23 $226.93 $229.35 $226.55 $229.33 $228.81 20,850,721
2025-01-22 $229.35 $229.85 $227.83 $228.29 $227.77 21,307,329
2025-01-21 $227.52 $229.89 $226.99 $229.79 $229.27 26,086,309
2025-01-17 $226.93 $226.97 $224.67 $225.46 $224.95 26,754,914
2025-01-16 $224.15 $225.23 $222.71 $224.49 $223.98 21,029,804
2025-01-15 $225.44 $225.58 $223.00 $224.04 $223.53 30,124,684
2025-01-14 $219.18 $220.23 $217.22 $219.72 $219.22 25,447,518
2025-01-13 $214.50 $217.52 $213.97 $217.25 $216.76 28,603,831
2025-01-10 $218.31 $218.71 $215.31 $216.83 $216.83 37,379,430
2025-01-08 $220.90 $222.31 $219.01 $221.71 $221.71 26,795,947
2025-01-07 $225.58 $226.52 $221.38 $222.72 $222.72 28,835,228
2025-01-06 $225.76 $227.17 $224.14 $224.52 $224.52 23,541,877
2025-01-03 $222.07 $224.82 $221.38 $224.43 $224.43 24,525,330
2025-01-02 $222.93 $224.37 $219.60 $221.14 $221.14 29,362,959
2024-12-31 $222.12 $223.28 $220.15 $220.96 $220.96 25,643,632
2024-12-30 $220.67 $221.81 $217.85 $220.68 $220.68 25,706,127
2024-12-27 $224.29 $225.44 $220.20 $222.39 $222.39 26,956,047
2024-12-26 $222.42 $226.14 $221.47 $225.68 $225.68 20,085,707
2024-12-24 $222.02 $223.63 $220.48 $223.39 $223.39 13,399,595
2024-12-23 $221.74 $222.40 $219.38 $221.41 $221.41 29,606,797
2024-12-20 $218.60 $224.66 $218.07 $221.92 $221.92 53,882,241
2024-12-19 $223.25 $224.43 $219.33 $219.86 $219.86 51,871,702
2024-12-18 $232.24 $233.08 $218.92 $220.84 $220.84 52,267,523
2024-12-17 $232.67 $233.44 $230.55 $231.07 $231.07 33,064,333
2024-12-16 $232.91 $235.63 $232.35 $234.44 $233.74 32,293,518
2024-12-13 $234.37 $234.86 $231.88 $233.07 $232.37 23,972,916
2024-12-12 $237.16 $237.65 $234.35 $234.68 $233.98 21,454,510
2024-12-11 $238.71 $239.29 $236.83 $237.77 $237.06 23,156,933
2024-12-10 $237.58 $238.82 $235.92 $236.70 $235.99 19,946,465
2024-12-09 $240.55 $241.38 $237.65 $237.73 $237.02 16,684,336
2024-12-06 $239.79 $239.89 $238.38 $238.93 $238.21 20,760,908
2024-12-05 $240.52 $240.86 $237.74 $238.08 $237.37 20,227,006
2024-12-04 $240.28 $241.67 $239.21 $240.89 $240.17 19,903,043
2024-12-03 $241.54 $242.14 $239.37 $240.03 $239.31 21,376,746
2024-12-02 $242.24 $242.66 $240.01 $241.75 $241.03 25,274,751
2024-11-29 $242.37 $243.48 $241.54 $241.87 $241.87 16,765,338
2024-11-27 $242.01 $243.69 $240.44 $240.95 $240.95 19,472,811
2024-11-26 $241.18 $241.61 $239.43 $240.62 $240.62 22,581,359
2024-11-25 $241.49 $244.98 $241.39 $242.40 $242.40 33,533,998
2024-11-22 $235.64 $239.24 $235.33 $238.77 $238.77 22,693,129
2024-11-21 $232.16 $235.57 $231.11 $234.44 $234.44 28,679,385
2024-11-20 $230.23 $230.93 $228.04 $230.93 $230.93 24,222,668
2024-11-19 $226.59 $230.82 $226.40 $230.63 $230.63 26,009,367
2024-11-18 $229.22 $230.60 $228.13 $228.93 $228.93 29,398,814
2024-11-15 $232.22 $232.29 $227.81 $228.48 $228.48 37,930,047
2024-11-14 $235.95 $236.43 $231.21 $231.94 $231.94 29,272,066
2024-11-13 $238.95 $239.88 $234.83 $235.11 $235.11 25,947,674
2024-11-12 $239.96 $241.79 $236.56 $237.46 $237.46 35,314,348
2024-11-11 $240.52 $242.39 $239.85 $241.70 $241.70 29,207,686
2024-11-08 $235.93 $238.47 $235.65 $238.12 $238.12 26,597,830
2024-11-07 $236.89 $238.49 $235.40 $236.38 $236.38 34,970,273
2024-11-06 $236.59 $237.58 $232.75 $237.22 $237.22 75,554,567
2024-11-05 $219.34 $224.29 $219.06 $224.23 $224.23 26,404,596
2024-11-04 $218.50 $221.74 $217.84 $220.09 $220.09 20,463,671
2024-11-01 $219.50 $220.97 $218.34 $218.98 $218.98 21,222,177
2024-10-31 $221.22 $221.77 $217.63 $217.76 $217.76 24,078,432
2024-10-30 $221.07 $224.48 $220.90 $221.44 $221.44 19,754,849
2024-10-29 $220.74 $221.90 $219.97 $221.74 $221.74 19,345,717
2024-10-28 $220.79 $222.97 $220.48 $222.46 $222.46 19,877,718
2024-10-25 $221.31 $221.97 $218.52 $218.89 $218.89 23,807,849
2024-10-24 $220.43 $221.04 $218.53 $219.72 $219.72 18,381,921
2024-10-23 $220.03 $220.80 $217.37 $219.24 $219.24 23,263,488
2024-10-22 $221.47 $221.83 $220.30 $221.26 $221.26 15,813,923
2024-10-21 $225.63 $225.69 $221.53 $222.10 $222.10 24,243,818
2024-10-18 $226.66 $227.03 $225.39 $225.65 $225.65 20,047,352
2024-10-17 $226.91 $226.96 $224.91 $226.12 $226.12 18,003,629
2024-10-16 $224.89 $227.17 $224.39 $226.74 $226.74 27,656,695
2024-10-15 $222.57 $225.50 $221.98 $223.07 $223.07 25,998,753
2024-10-14 $221.45 $223.11 $220.43 $222.89 $222.89 19,263,303
2024-10-11 $216.77 $221.61 $216.71 $221.26 $221.26 19,950,923
2024-10-10 $215.90 $216.88 $214.60 $216.85 $216.85 24,571,442
2024-10-09 $217.53 $219.61 $216.92 $218.06 $218.06 18,230,673
2024-10-08 $217.63 $218.37 $216.70 $217.58 $217.58 18,118,575
2024-10-07 $218.64 $218.66 $215.87 $217.43 $217.43 14,453,466
2024-10-04 $219.29 $219.98 $217.29 $219.15 $219.15 27,914,834
2024-10-03 $216.23 $217.23 $215.08 $216.13 $216.13 21,353,021
2024-10-02 $216.99 $218.75 $216.21 $217.59 $217.59 14,455,444
2024-10-01 $220.17 $220.34 $216.30 $217.89 $217.89 30,015,969
2024-09-30 $219.42 $221.59 $218.58 $220.89 $220.89 21,952,206
2024-09-27 $220.86 $222.60 $219.53 $220.33 $220.33 23,959,597
2024-09-26 $220.49 $221.13 $218.38 $218.85 $218.85 24,974,650
2024-09-25 $220.32 $220.61 $217.54 $217.69 $217.69 23,242,337
2024-09-24 $221.63 $221.93 $219.50 $221.13 $220.37 20,939,810
2024-09-23 $222.69 $223.11 $220.02 $220.76 $220.00 20,157,692
2024-09-20 $223.45 $223.46 $221.29 $221.57 $221.57 34,587,474
2024-09-19 $224.66 $224.68 $221.50 $223.97 $223.97 35,369,504
2024-09-18 $219.23 $224.94 $218.25 $219.45 $219.45 54,085,216
2024-09-17 $219.58 $221.80 $218.47 $219.41 $219.41 35,563,482
2024-09-16 $217.63 $218.29 $216.14 $217.61 $217.61 23,289,005
2024-09-13 $214.03 $217.25 $213.94 $216.83 $216.83 37,388,104
2024-09-12 $209.91 $212.78 $208.41 $211.61 $211.61 27,658,533
2024-09-11 $207.47 $209.25 $204.21 $208.92 $208.92 27,175,635
2024-09-10 $208.72 $208.86 $205.79 $208.31 $208.31 23,025,689
2024-09-09 $208.15 $210.26 $207.52 $208.48 $208.48 23,584,104
2024-09-06 $211.93 $213.19 $207.14 $207.90 $207.90 34,561,311
2024-09-05 $213.54 $214.03 $210.92 $211.93 $211.93 23,910,476
2024-09-04 $212.76 $215.37 $211.70 $212.99 $212.99 23,362,228
2024-09-03 $218.13 $219.37 $212.91 $213.35 $213.35 31,338,459
2024-08-30 $219.71 $220.50 $217.40 $220.08 $220.08 23,010,461
2024-08-29 $218.78 $220.98 $217.15 $218.81 $218.81 24,599,500
2024-08-28 $217.87 $219.12 $216.27 $217.26 $217.26 19,685,018
2024-08-27 $218.91 $219.37 $217.71 $218.74 $218.74 19,577,861
2024-08-26 $221.93 $222.45 $220.08 $220.45 $220.45 24,865,547
2024-08-23 $215.18 $221.08 $214.79 $220.38 $220.38 40,003,081
2024-08-22 $215.57 $216.37 $213.13 $213.56 $213.56 18,084,250
2024-08-21 $214.28 $215.66 $212.82 $215.46 $215.46 19,623,053
2024-08-20 $214.89 $214.95 $212.05 $212.69 $212.69 21,703,874
2024-08-19 $212.96 $215.21 $212.82 $215.20 $215.20 17,246,236
2024-08-16 $211.37 $213.98 $211.28 $212.60 $212.60 29,930,279
2024-08-15 $211.26 $213.10 $209.91 $212.04 $212.04 42,561,582
2024-08-14 $208.63 $208.75 $205.74 $206.68 $206.68 25,345,557
2024-08-13 $206.09 $208.38 $204.86 $207.97 $207.97 25,458,310
2024-08-12 $206.61 $206.98 $203.82 $204.60 $204.60 20,357,893
2024-08-09 $207.05 $207.12 $204.94 $206.46 $206.46 20,954,486
2024-08-08 $204.42 $207.00 $203.17 $206.89 $206.89 26,550,311
2024-08-07 $207.85 $207.96 $201.56 $201.98 $201.98 30,594,520
2024-08-06 $203.01 $207.25 $201.20 $204.40 $204.40 37,072,537
2024-08-05 $197.90 $204.74 $196.70 $202.20 $202.20 65,683,110
2024-08-02 $208.85 $211.19 $206.99 $208.92 $208.92 66,850,204
2024-08-01 $223.77 $224.89 $215.06 $216.58 $216.58 71,508,116
2024-07-31 $223.71 $228.63 $221.98 $223.86 $223.86 52,387,681
2024-07-30 $222.72 $224.46 $221.11 $222.57 $222.57 26,876,753
2024-07-29 $224.71 $225.42 $220.77 $221.73 $221.73 33,869,689
2024-07-26 $223.90 $225.39 $221.70 $224.22 $224.22 40,822,646
2024-07-25 $218.45 $224.02 $218.20 $220.57 $220.57 44,432,040
2024-07-24 $221.07 $223.86 $217.72 $217.85 $217.85 42,442,980
2024-07-23 $219.21 $223.75 $219.04 $222.63 $222.63 44,884,649
2024-07-22 $217.68 $220.65 $215.38 $220.29 $220.29 36,185,946
2024-07-19 $217.63 $218.65 $215.85 $216.84 $216.84 37,933,460
2024-07-18 $221.41 $224.78 $216.98 $217.95 $217.95 53,179,977
2024-07-17 $222.36 $226.64 $221.66 $222.25 $222.25 66,092,050
2024-07-16 $219.14 $224.86 $219.02 $224.60 $224.60 67,945,665
2024-07-15 $214.79 $218.24 $214.30 $217.19 $217.19 48,925,277
2024-07-12 $212.92 $214.94 $212.66 $213.14 $213.14 49,141,370
2024-07-11 $207.90 $211.23 $206.94 $210.68 $210.68 65,443,645
2024-07-10 $202.29 $203.59 $201.49 $203.37 $203.37 19,286,055
2024-07-09 $201.92 $202.52 $200.53 $201.40 $201.40 17,919,120
2024-07-08 $202.51 $203.70 $201.84 $202.28 $202.28 20,823,750
2024-07-05 $201.21 $201.63 $199.88 $200.87 $200.87 17,282,455
2024-07-03 $202.25 $203.28 $201.63 $201.83 $201.83 15,167,240
2024-07-02 $201.52 $202.27 $200.90 $201.88 $201.88 17,219,144
2024-07-01 $203.52 $203.82 $200.48 $201.19 $201.19 21,886,193
2024-06-28 $203.88 $204.64 $201.32 $202.89 $202.89 35,025,979
2024-06-27 $200.63 $202.15 $199.96 $202.06 $202.06 17,432,582
2024-06-26 $199.33 $200.58 $198.81 $200.03 $200.03 19,313,461
2024-06-25 $201.13 $201.16 $199.82 $200.56 $200.56 16,150,627
2024-06-24 $200.69 $202.69 $200.53 $201.22 $201.22 22,002,402
2024-06-21 $199.93 $200.41 $198.46 $200.35 $200.35 37,570,252
2024-06-20 $200.32 $201.86 $199.22 $199.90 $199.90 27,999,724
2024-06-18 $200.46 $201.69 $200.03 $200.75 $200.75 25,446,932
2024-06-17 $198.12 $200.95 $197.41 $200.40 $200.40 25,538,077
2024-06-14 $199.56 $200.04 $197.94 $198.73 $198.73 33,453,696
2024-06-13 $203.27 $203.54 $200.51 $201.94 $201.94 28,021,108
2024-06-12 $205.87 $207.27 $203.10 $203.72 $203.72 43,668,731
2024-06-11 $199.64 $201.02 $198.42 $200.64 $200.64 23,768,351
2024-06-10 $199.52 $202.13 $199.01 $201.89 $201.33 25,115,566
2024-06-07 $201.53 $203.17 $200.68 $201.20 $201.20 26,036,032
2024-06-06 $204.18 $204.81 $202.99 $203.59 $203.59 17,335,520
2024-06-05 $203.30 $205.06 $201.79 $205.06 $205.06 20,707,600
2024-06-04 $203.15 $204.50 $201.65 $201.97 $201.97 27,098,879
2024-06-03 $207.53 $207.56 $203.15 $204.61 $204.61 23,902,863
2024-05-31 $204.95 $206.28 $203.08 $205.77 $205.77 25,784,884
2024-05-30 $203.52 $204.94 $203.08 $204.05 $204.05 20,537,499
2024-05-29 $202.53 $203.01 $201.78 $202.13 $202.13 25,654,778
2024-05-28 $206.97 $207.09 $203.97 $205.16 $205.16 18,475,884
2024-05-24 $204.79 $205.68 $203.96 $205.44 $205.44 19,946,111
2024-05-23 $207.51 $207.62 $202.35 $203.19 $203.19 34,039,800
2024-05-22 $207.53 $208.22 $205.80 $206.58 $206.58 20,853,064
2024-05-21 $207.83 $208.69 $207.59 $208.34 $208.34 13,466,831
2024-05-20 $208.02 $209.48 $207.78 $208.54 $208.54 15,695,904
2024-05-17 $208.01 $208.52 $207.35 $208.08 $208.08 35,219,779
2024-05-16 $208.90 $209.35 $207.93 $207.93 $207.93 26,731,093
2024-05-15 $209.21 $209.77 $207.72 $209.44 $209.44 33,412,261
2024-05-14 $207.13 $207.74 $205.91 $206.86 $206.86 33,169,005
2024-05-13 $206.08 $206.55 $204.60 $204.74 $204.74 18,585,253
2024-05-10 $206.35 $206.62 $203.68 $204.31 $204.31 21,520,198
2024-05-09 $203.97 $205.99 $203.41 $205.86 $205.86 22,914,286
2024-05-08 $202.72 $203.96 $202.56 $203.78 $203.78 18,349,403
2024-05-07 $204.77 $206.15 $204.50 $204.97 $204.97 20,116,900
2024-05-06 $203.47 $204.78 $203.38 $204.51 $204.51 23,129,835
2024-05-03 $203.41 $204.16 $201.12 $201.90 $201.90 30,880,550
2024-05-02 $198.78 $200.12 $196.54 $199.92 $199.92 27,200,975
2024-05-01 $195.88 $200.32 $195.03 $196.31 $196.31 38,782,082
2024-04-30 $198.11 $198.65 $195.75 $195.90 $195.90 30,606,785
2024-04-29 $199.25 $200.41 $198.88 $199.96 $199.96 20,494,587
2024-04-26 $197.00 $198.89 $196.42 $198.36 $198.36 24,613,603
2024-04-25 $195.44 $196.83 $193.77 $196.48 $196.48 31,915,561
2024-04-24 $198.17 $198.91 $196.46 $197.68 $197.68 28,791,711
2024-04-23 $195.26 $199.32 $195.13 $198.57 $198.57 31,838,301
2024-04-22 $194.21 $196.30 $192.90 $195.30 $195.30 31,553,034
2024-04-19 $191.94 $194.39 $191.34 $193.14 $193.14 42,666,521
2024-04-18 $193.70 $195.66 $192.15 $192.84 $192.84 40,238,247
2024-04-17 $196.47 $196.62 $192.99 $193.00 $193.00 38,589,529
2024-04-16 $194.41 $196.24 $193.36 $195.06 $195.06 43,267,541
2024-04-15 $199.37 $200.23 $194.98 $195.78 $195.78 41,119,297
2024-04-12 $201.23 $201.91 $197.68 $198.69 $198.69 35,388,674
2024-04-11 $201.97 $202.91 $200.10 $202.29 $202.29 37,184,020
2024-04-10 $201.18 $202.93 $199.54 $200.93 $200.93 57,130,471
2024-04-09 $206.22 $206.97 $204.47 $206.38 $206.38 22,840,329
2024-04-08 $205.98 $206.42 $204.58 $205.57 $205.57 20,965,231
2024-04-05 $203.14 $205.70 $202.88 $204.45 $204.45 27,352,938
2024-04-04 $208.05 $208.55 $203.21 $203.77 $203.77 31,611,953
2024-04-03 $203.38 $206.40 $203.28 $205.83 $205.83 27,108,298
2024-04-02 $205.75 $205.88 $203.40 $204.49 $204.49 36,023,877
2024-04-01 $210.77 $210.80 $207.96 $208.32 $208.32 24,912,389
2024-03-28 $210.08 $211.88 $209.84 $210.30 $210.30 37,675,146
2024-03-27 $206.80 $209.71 $206.16 $209.64 $209.64 35,028,416
2024-03-26 $207.05 $207.64 $204.99 $205.17 $205.17 23,434,848
2024-03-25 $205.72 $207.01 $205.51 $205.54 $205.54 20,107,818
2024-03-22 $207.85 $208.24 $205.07 $205.07 $205.07 28,437,342
2024-03-21 $207.00 $208.95 $206.84 $207.94 $207.94 43,067,330
2024-03-20 $201.52 $206.99 $201.11 $206.10 $206.10 48,719,796
2024-03-19 $199.78 $202.75 $199.66 $202.10 $202.10 29,864,063
2024-03-18 $202.91 $203.18 $200.91 $201.25 $201.25 32,405,063
2024-03-15 $201.25 $203.08 $201.13 $202.41 $202.41 53,216,967
2024-03-14 $205.05 $205.28 $200.17 $202.03 $202.03 46,629,016
2024-03-13 $204.87 $206.58 $204.77 $205.71 $205.71 24,864,361
2024-03-12 $205.15 $205.92 $203.39 $204.91 $204.91 34,105,074
2024-03-11 $205.96 $206.84 $204.75 $205.19 $205.19 24,126,523
2024-03-08 $208.74 $210.41 $205.80 $206.83 $206.83 41,447,785
2024-03-07 $206.70 $208.10 $206.40 $206.96 $206.96 28,020,194
2024-03-06 $206.03 $206.08 $204.08 $205.25 $205.25 34,255,162
2024-03-05 $204.30 $205.91 $203.01 $203.73 $203.73 34,163,528
2024-03-04 $207.03 $207.77 $205.45 $205.70 $205.70 24,785,373
2024-03-01 $204.53 $206.33 $203.14 $205.89 $205.89 35,156,920
2024-02-29 $205.18 $206.04 $202.52 $203.73 $203.73 40,404,127
2024-02-28 $202.44 $203.86 $201.87 $202.32 $202.32 30,143,882
2024-02-27 $203.08 $204.22 $202.54 $204.00 $204.00 32,268,572
2024-02-26 $199.69 $201.64 $199.15 $201.15 $201.15 29,118,221
2024-02-23 $199.60 $201.14 $198.57 $199.89 $199.89 37,667,681
2024-02-22 $198.65 $200.09 $197.81 $199.44 $199.44 38,184,703
2024-02-21 $197.66 $198.35 $196.39 $197.94 $197.94 28,821,470
2024-02-20 $199.15 $199.72 $198.01 $198.88 $198.88 30,547,481
2024-02-16 $202.12 $203.70 $201.09 $201.66 $201.66 48,346,202
2024-02-15 $200.99 $204.77 $200.72 $204.44 $204.44 44,931,920
2024-02-14 $197.68 $199.79 $196.23 $199.13 $199.13 43,808,014
2024-02-13 $196.22 $197.63 $193.06 $194.61 $194.61 86,247,438
2024-02-12 $199.87 $203.55 $199.84 $202.96 $202.96 43,290,992
2024-02-09 $196.92 $199.55 $196.45 $199.34 $199.34 46,107,060
2024-02-08 $193.36 $196.37 $192.71 $196.15 $196.15 35,370,837
2024-02-07 $194.07 $194.15 $192.04 $193.22 $193.22 31,713,859
2024-02-06 $191.70 $193.80 $191.02 $193.67 $193.67 34,689,117
2024-02-05 $192.47 $193.11 $190.06 $191.94 $191.94 39,751,861
2024-02-02 $193.24 $195.50 $192.39 $194.41 $194.41 52,839,295
2024-02-01 $194.31 $195.74 $191.53 $195.44 $195.44 59,478,995
2024-01-31 $197.21 $198.94 $192.71 $192.88 $192.88 68,126,713
2024-01-30 $198.39 $198.93 $197.10 $197.71 $197.71 33,121,240
2024-01-29 $196.16 $199.41 $195.09 $199.41 $199.41 28,387,692
2024-01-26 $196.89 $197.89 $195.38 $195.98 $195.98 33,478,623
2024-01-25 $197.10 $197.66 $194.41 $195.97 $195.97 37,659,517
2024-01-24 $198.38 $198.46 $194.12 $194.36 $194.36 40,317,725
2024-01-23 $198.22 $198.59 $194.98 $195.97 $195.97 42,471,201
2024-01-22 $194.15 $196.82 $194.09 $196.54 $196.54 42,379,489
2024-01-19 $191.29 $192.85 $189.23 $192.43 $192.43 63,338,329
2024-01-18 $190.71 $191.17 $188.21 $190.60 $190.60 41,759,974
2024-01-17 $188.13 $189.93 $187.53 $189.48 $189.48 37,787,657
2024-01-16 $191.72 $193.26 $190.11 $190.84 $190.84 42,213,043
2024-01-12 $195.89 $197.10 $192.64 $193.23 $193.23 42,992,071
2024-01-11 $194.50 $194.74 $191.30 $193.55 $193.55 48,939,231
2024-01-10 $194.74 $195.38 $193.08 $195.08 $195.08 35,075,172
2024-01-09 $194.35 $195.77 $193.32 $194.97 $194.97 28,998,688
2024-01-08 $193.29 $196.97 $192.26 $196.73 $196.73 31,545,399
2024-01-05 $192.69 $195.46 $192.29 $193.25 $193.25 40,796,262
2024-01-04 $194.06 $195.49 $193.69 $193.82 $193.82 43,114,160
2024-01-03 $197.40 $197.67 $193.78 $194.20 $194.20 57,532,502
2024-01-02 $199.40 $201.62 $198.44 $199.52 $199.52 44,341,503
2023-12-29 $203.48 $204.03 $200.71 $200.71 $200.71 41,496,797
2023-12-28 $203.79 $205.17 $203.28 $204.04 $204.04 28,930,088
2023-12-27 $204.44 $205.49 $203.40 $204.82 $204.82 35,539,565
2023-12-26 $202.21 $204.56 $201.69 $204.10 $204.10 26,878,989
2023-12-22 $200.88 $202.81 $200.19 $201.48 $201.48 39,173,804
2023-12-21 $198.50 $199.82 $197.52 $199.62 $199.62 38,613,394
2023-12-20 $199.86 $202.17 $196.16 $196.28 $196.28 62,360,257
2023-12-19 $198.48 $201.30 $198.02 $200.93 $200.18 50,840,215
2023-12-18 $197.96 $198.77 $196.68 $197.11 $196.38 44,451,112
2023-12-15 $198.95 $199.55 $195.95 $197.04 $196.31 74,160,699
2023-12-14 $196.87 $200.04 $196.48 $198.71 $197.97 83,649,334
2023-12-13 $187.10 $193.64 $185.67 $193.33 $192.61 69,484,819
2023-12-12 $186.97 $187.66 $185.34 $187.00 $186.30 32,023,999
2023-12-11 $186.68 $187.62 $185.89 $187.19 $186.49 29,302,064
2023-12-08 $185.15 $187.75 $184.86 $186.80 $186.10 36,087,140
2023-12-07 $184.33 $185.56 $183.39 $185.39 $184.70 32,662,340
2023-12-06 $185.70 $187.92 $183.79 $184.06 $183.37 43,070,963
2023-12-05 $186.05 $186.05 $183.98 $184.39 $183.70 36,873,498
2023-12-04 $184.23 $186.99 $184.02 $186.89 $186.19 44,862,600
2023-12-01 $179.20 $185.18 $178.21 $184.91 $184.91 61,030,249
2023-11-30 $180.05 $180.64 $178.76 $179.66 $179.66 32,216,751
2023-11-29 $179.55 $181.75 $178.70 $178.98 $178.98 31,590,200
2023-11-28 $178.55 $179.22 $177.20 $178.04 $178.04 28,350,213
2023-11-27 $178.50 $179.11 $177.23 $178.73 $178.73 30,665,810
2023-11-24 $178.05 $179.73 $177.80 $179.33 $179.33 13,846,889
2023-11-22 $178.18 $179.39 $177.42 $178.13 $178.13 28,980,363
2023-11-21 $178.24 $178.51 $176.91 $177.02 $177.02 30,457,019
2023-11-20 $178.52 $179.65 $177.74 $179.33 $179.33 26,698,066
2023-11-17 $177.45 $178.64 $177.11 $178.29 $178.29 43,436,769
2023-11-16 $178.14 $178.63 $175.16 $175.88 $175.88 46,616,698
2023-11-15 $178.35 $181.76 $178.11 $178.77 $178.77 59,641,363
2023-11-14 $174.23 $178.47 $174.22 $178.46 $178.46 77,610,974
2023-11-13 $168.24 $169.77 $167.52 $169.17 $169.17 27,610,279
2023-11-10 $168.22 $169.71 $166.79 $169.11 $169.11 36,148,732
2023-11-09 $171.03 $171.03 $166.98 $167.24 $167.24 38,577,406
2023-11-08 $171.70 $172.13 $169.30 $169.87 $169.87 44,938,574
2023-11-07 $171.56 $172.51 $170.57 $171.70 $171.70 31,168,942
2023-11-06 $174.49 $174.78 $171.39 $172.31 $172.31 35,294,391
2023-11-03 $172.80 $175.65 $172.78 $174.49 $174.49 57,060,666
2023-11-02 $167.75 $170.00 $167.33 $169.87 $169.87 50,458,069
2023-11-01 $164.46 $165.60 $163.10 $165.46 $165.46 44,367,077
2023-10-31 $163.40 $164.99 $162.83 $164.52 $164.52 31,533,187
2023-10-30 $163.79 $164.81 $161.94 $163.11 $163.11 35,156,336
2023-10-27 $164.52 $164.83 $161.67 $162.21 $162.21 46,017,094
2023-10-26 $164.15 $165.77 $163.20 $164.14 $164.14 50,525,608
2023-10-25 $165.01 $165.66 $163.40 $163.72 $163.72 36,832,920
2023-10-24 $166.45 $167.62 $165.41 $166.47 $166.47 32,666,322
2023-10-23 $165.66 $167.46 $164.65 $165.03 $165.03 45,590,887
2023-10-20 $168.66 $169.03 $166.43 $166.44 $166.44 54,421,906
2023-10-19 $170.86 $172.15 $168.36 $168.62 $168.62 51,397,290
2023-10-18 $173.64 $173.66 $171.00 $171.35 $171.35 38,501,422
2023-10-17 $171.94 $176.42 $171.90 $174.95 $174.95 39,823,233
2023-10-16 $171.74 $173.39 $171.02 $173.02 $173.02 31,140,293
2023-10-13 $172.35 $172.70 $169.69 $170.27 $170.27 33,969,129
2023-10-12 $175.88 $175.88 $170.79 $171.70 $171.70 38,693,778
2023-10-11 $176.12 $177.23 $174.38 $175.67 $175.67 27,427,204
2023-10-10 $174.31 $177.04 $174.28 $175.97 $175.97 31,584,990
2023-10-09 $171.84 $174.55 $171.77 $174.00 $174.00 26,658,367
2023-10-06 $170.37 $173.89 $169.51 $173.00 $173.00 42,160,893
2023-10-05 $170.80 $171.90 $169.94 $171.35 $171.35 33,273,468
2023-10-04 $171.01 $171.61 $169.09 $171.22 $171.22 42,491,887
2023-10-03 $172.95 $173.50 $170.37 $171.14 $171.14 42,733,588
2023-10-02 $176.33 $176.73 $173.15 $174.07 $174.07 42,139,312
2023-09-29 $178.97 $179.16 $176.15 $176.74 $176.74 36,689,028
2023-09-28 $176.09 $178.57 $175.97 $177.58 $177.58 31,372,443
2023-09-27 $175.45 $176.93 $174.46 $175.99 $175.99 37,292,970
2023-09-26 $175.50 $177.02 $174.29 $174.36 $174.36 30,476,035
2023-09-25 $175.69 $177.86 $175.54 $177.46 $176.62 22,416,152
2023-09-22 $177.56 $178.37 $176.56 $176.67 $175.83 23,171,082
2023-09-21 $178.50 $178.76 $177.07 $177.07 $176.23 31,625,616
2023-09-20 $182.40 $183.51 $179.82 $179.86 $179.01 27,642,932
2023-09-19 $182.49 $183.30 $181.07 $181.68 $180.82 24,085,942
2023-09-18 $183.70 $183.76 $182.37 $182.39 $181.53 19,287,847
2023-09-15 $184.79 $185.07 $182.79 $183.61 $182.74 39,695,476
2023-09-14 $184.53 $186.07 $184.24 $185.55 $184.67 27,952,534
2023-09-13 $184.50 $184.88 $182.39 $182.97 $182.10 24,415,720
2023-09-12 $184.04 $185.34 $183.74 $184.18 $183.31 16,826,275
2023-09-11 $185.26 $185.72 $184.20 $184.36 $183.49 17,424,653
2023-09-08 $184.56 $184.83 $183.45 $183.92 $183.05 19,413,292
2023-09-07 $185.14 $185.38 $183.59 $184.33 $183.46 23,894,847
2023-09-06 $187.06 $188.09 $185.09 $186.13 $185.25 26,406,222
2023-09-05 $189.65 $189.90 $186.77 $186.83 $185.95 27,160,094
2023-09-01 $190.07 $191.86 $189.85 $190.85 $189.95 25,094,635
2023-08-31 $189.20 $190.26 $188.53 $188.61 $187.72 17,953,390
2023-08-30 $187.73 $189.61 $187.33 $188.94 $188.05 19,869,943
2023-08-29 $185.54 $188.37 $184.57 $188.23 $187.34 22,986,016
2023-08-28 $184.84 $186.75 $184.82 $185.64 $184.76 23,002,015
2023-08-25 $184.06 $185.00 $181.61 $184.00 $183.13 29,340,436
2023-08-24 $185.25 $186.34 $183.20 $183.22 $182.35 26,582,347
2023-08-23 $184.00 $186.11 $183.43 $185.79 $184.91 21,231,072
2023-08-22 $185.04 $185.55 $183.22 $183.83 $182.96 21,335,815
2023-08-21 $184.70 $185.28 $183.07 $184.38 $183.51 22,678,096
2023-08-18 $182.21 $185.25 $181.94 $184.65 $184.65 32,566,836
2023-08-17 $186.34 $186.74 $183.63 $183.65 $183.65 26,715,093
2023-08-16 $187.99 $189.06 $185.81 $185.84 $185.84 27,018,358
2023-08-15 $189.52 $189.64 $188.04 $188.14 $188.14 25,491,278
2023-08-14 $189.94 $190.70 $188.64 $190.66 $190.66 20,354,927
2023-08-11 $189.92 $191.69 $189.74 $190.99 $190.99 21,428,592
2023-08-10 $192.24 $194.12 $189.89 $190.72 $190.72 29,378,811
2023-08-09 $192.87 $192.88 $190.75 $191.57 $191.57 22,293,207
2023-08-08 $192.14 $193.29 $190.52 $193.08 $193.08 25,578,164
2023-08-07 $194.66 $195.06 $192.68 $194.30 $194.30 20,184,966
2023-08-04 $194.82 $196.31 $193.71 $194.17 $194.17 24,950,431
2023-08-03 $194.30 $195.64 $193.06 $194.56 $194.56 24,323,073
2023-08-02 $195.59 $196.09 $194.09 $195.11 $195.11 28,079,650
2023-08-01 $197.43 $197.94 $195.78 $197.80 $197.80 27,552,004
2023-07-31 $196.93 $198.75 $196.92 $198.71 $198.71 24,203,904
2023-07-28 $196.02 $196.95 $195.50 $196.43 $196.43 21,612,218
2023-07-27 $197.63 $197.90 $193.18 $193.92 $193.92 31,159,256
2023-07-26 $194.77 $197.16 $194.71 $196.46 $196.46 20,377,886
2023-07-25 $194.58 $196.21 $194.42 $194.92 $194.92 18,961,103
2023-07-24 $194.56 $196.26 $193.99 $194.94 $194.94 16,929,832
2023-07-21 $196.39 $196.62 $194.09 $194.46 $194.46 28,982,427
2023-07-20 $196.94 $196.94 $194.27 $195.08 $195.08 27,278,057
2023-07-19 $196.70 $197.66 $195.93 $196.80 $196.80 23,678,951
2023-07-18 $193.70 $196.39 $193.49 $195.97 $195.97 28,551,475
2023-07-17 $191.34 $194.36 $191.14 $193.58 $193.58 23,283,694
2023-07-14 $193.34 $193.49 $190.29 $191.53 $191.53 32,198,600
2023-07-13 $192.51 $193.69 $191.80 $193.42 $193.42 23,523,018
2023-07-12 $192.76 $193.05 $191.37 $191.87 $191.87 40,127,301
2023-07-11 $188.48 $190.08 $187.69 $189.80 $189.80 26,738,826
2023-07-10 $184.58 $188.05 $184.16 $187.87 $187.87 29,272,697
2023-07-07 $182.98 $186.49 $182.93 $184.71 $184.71 31,706,666
2023-07-06 $183.63 $183.71 $180.72 $182.78 $182.78 39,080,780
2023-07-05 $187.13 $187.21 $185.44 $185.78 $185.78 24,092,136
2023-07-03 $186.91 $188.84 $186.74 $187.65 $187.65 14,011,920
2023-06-30 $188.26 $188.43 $186.91 $187.27 $187.27 30,287,342
2023-06-29 $184.72 $187.08 $184.43 $186.38 $186.38 32,084,099
2023-06-28 $182.99 $184.42 $182.12 $184.26 $184.26 23,187,607
2023-06-27 $181.20 $183.99 $180.40 $183.36 $183.36 28,818,761
2023-06-26 $180.44 $182.74 $180.37 $180.75 $180.75 31,507,869
2023-06-23 $180.77 $182.41 $180.05 $180.57 $180.57 50,610,105
2023-06-22 $184.20 $184.25 $182.49 $183.33 $183.33 27,063,734
2023-06-21 $184.44 $185.91 $183.59 $184.70 $184.70 30,730,223
2023-06-20 $185.16 $185.57 $183.76 $185.13 $185.13 33,269,305
2023-06-16 $187.95 $188.55 $185.09 $185.94 $185.94 50,684,496
2023-06-15 $185.08 $187.57 $184.91 $187.44 $187.44 36,488,407
2023-06-14 $188.32 $189.24 $184.55 $185.91 $185.91 37,114,094
2023-06-13 $186.44 $188.98 $186.27 $187.93 $187.93 35,758,221
2023-06-12 $185.23 $186.68 $184.22 $185.80 $185.80 26,615,219
2023-06-09 $186.32 $186.61 $184.45 $185.03 $185.03 30,242,195
2023-06-08 $186.75 $187.38 $184.91 $186.54 $186.54 34,184,997
2023-06-07 $184.96 $187.77 $184.96 $187.24 $187.24 60,685,567
2023-06-06 $178.93 $184.96 $178.93 $184.31 $183.81 58,584,472
2023-06-05 $181.26 $181.26 $178.44 $179.58 $179.09 34,465,800
2023-06-02 $178.01 $182.09 $177.45 $182.02 $182.02 50,212,414
2023-06-01 $173.86 $176.24 $172.93 $175.65 $175.65 27,108,022
2023-05-31 $174.69 $176.01 $172.36 $173.77 $173.77 32,994,674
2023-05-30 $176.71 $177.55 $174.76 $175.50 $175.50 25,572,553
2023-05-26 $174.30 $176.38 $174.02 $176.15 $176.15 29,841,301
2023-05-25 $175.25 $175.53 $172.70 $174.17 $174.17 36,202,620
2023-05-24 $176.55 $176.74 $174.67 $175.54 $175.54 28,744,169
2023-05-23 $177.91 $180.53 $177.38 $177.42 $177.42 32,708,906
2023-05-22 $176.62 $179.02 $176.04 $178.26 $178.26 28,207,225
2023-05-19 $178.51 $178.89 $175.25 $176.11 $176.11 34,316,254
2023-05-18 $175.56 $177.57 $175.02 $177.19 $177.19 30,446,567
2023-05-17 $173.43 $176.50 $172.16 $176.12 $176.12 38,231,617
2023-05-16 $173.61 $174.81 $172.23 $172.28 $172.28 24,212,865
2023-05-15 $173.31 $175.71 $172.82 $174.83 $174.83 24,310,016
2023-05-12 $173.65 $174.21 $171.65 $172.72 $172.72 20,406,402
2023-05-11 $173.22 $173.78 $172.11 $173.07 $173.07 25,884,562
2023-05-10 $175.96 $176.02 $172.72 $174.41 $174.41 27,281,899
2023-05-09 $172.98 $174.27 $172.16 $173.53 $173.53 21,465,513
2023-05-08 $175.26 $175.55 $173.13 $174.05 $174.05 22,109,887
2023-05-05 $173.29 $175.10 $173.10 $174.45 $174.45 35,456,844
2023-05-04 $171.32 $171.56 $168.78 $170.40 $170.40 42,382,097
2023-05-03 $172.22 $175.70 $172.19 $172.33 $172.33 43,261,392
2023-05-02 $174.40 $174.45 $169.92 $171.70 $171.70 40,851,051
2023-05-01 $175.00 $177.34 $174.76 $175.30 $175.30 27,420,136
2023-04-28 $173.29 $175.83 $173.18 $175.20 $175.20 31,911,856
2023-04-27 $172.03 $173.86 $170.94 $173.68 $173.68 33,424,124
2023-04-26 $172.23 $173.40 $171.00 $171.39 $171.39 29,916,977
2023-04-25 $175.63 $175.94 $173.01 $173.06 $173.06 28,857,915
2023-04-24 $177.38 $178.45 $176.50 $177.44 $177.44 17,781,006
2023-04-21 $177.81 $177.96 $175.86 $177.56 $177.56 25,972,820
2023-04-20 $177.15 $178.43 $176.52 $177.33 $177.33 20,336,276
2023-04-19 $177.08 $178.79 $176.58 $178.25 $178.25 19,306,758
2023-04-18 $179.59 $179.63 $176.94 $178.02 $178.02 22,692,960
2023-04-17 $176.97 $178.86 $176.75 $178.78 $178.78 21,888,148
2023-04-14 $178.33 $179.22 $175.34 $176.51 $176.51 29,600,374
2023-04-13 $176.54 $178.69 $175.93 $178.17 $178.17 23,259,875
2023-04-12 $178.82 $178.98 $175.58 $175.84 $175.84 27,018,113
2023-04-11 $176.57 $177.97 $176.12 $177.14 $177.14 21,876,241
2023-04-10 $173.07 $175.88 $173.03 $175.75 $175.75 22,237,792
2023-04-06 $173.72 $174.46 $172.68 $173.89 $173.89 26,366,279
2023-04-05 $174.25 $174.83 $172.53 $173.63 $173.63 28,243,090
2023-04-04 $178.92 $179.10 $174.32 $175.35 $175.35 33,487,181
2023-04-03 $178.95 $179.78 $176.49 $178.48 $178.48 27,608,982
2023-03-31 $176.40 $178.64 $176.37 $178.40 $178.40 39,602,850
2023-03-30 $176.88 $177.31 $174.45 $175.18 $175.18 26,728,564
2023-03-29 $175.34 $175.55 $173.57 $175.42 $175.42 24,983,054
2023-03-28 $173.10 $174.51 $172.69 $173.45 $173.45 28,555,089
2023-03-27 $173.84 $174.73 $172.36 $173.70 $173.70 33,306,326
2023-03-24 $168.75 $172.11 $167.46 $171.79 $171.79 47,538,469
2023-03-23 $172.28 $174.39 $168.71 $170.25 $170.25 47,720,850
2023-03-22 $176.52 $177.35 $171.53 $171.64 $171.01 56,098,235
2023-03-21 $176.55 $178.18 $175.96 $176.65 $176.00 34,465,882
2023-03-20 $173.05 $175.37 $172.53 $173.45 $172.81 46,103,182
2023-03-17 $174.04 $174.76 $170.86 $171.23 $171.23 70,239,907
2023-03-16 $171.47 $177.38 $170.50 $175.98 $175.98 52,888,335
2023-03-15 $171.93 $173.91 $170.38 $173.61 $173.61 54,405,755
2023-03-14 $178.60 $179.26 $174.61 $176.52 $176.52 48,946,152
2023-03-13 $172.52 $176.40 $171.07 $173.31 $173.31 74,171,456
2023-03-10 $180.39 $180.39 $174.26 $176.18 $176.18 69,274,206
2023-03-09 $186.73 $187.27 $181.28 $181.41 $181.41 33,546,890
2023-03-08 $186.79 $187.61 $185.12 $186.60 $186.60 22,505,855
2023-03-07 $188.65 $189.07 $186.22 $186.51 $186.51 25,865,711
2023-03-06 $191.56 $191.74 $187.90 $188.70 $188.70 22,924,388
2023-03-03 $189.67 $191.93 $188.42 $191.50 $191.50 22,774,335
2023-03-02 $186.86 $189.30 $186.12 $188.87 $188.87 18,134,836
2023-03-01 $188.19 $189.49 $187.19 $188.42 $188.42 22,532,791
2023-02-28 $188.12 $190.02 $188.07 $188.18 $188.18 19,542,637
2023-02-27 $189.13 $190.20 $187.60 $188.17 $188.17 17,562,854
2023-02-24 $186.65 $187.78 $185.78 $187.51 $187.51 24,280,697
2023-02-23 $189.35 $190.30 $186.70 $189.28 $189.28 21,311,725
2023-02-22 $187.83 $189.15 $186.75 $187.94 $187.94 24,651,715
2023-02-21 $190.75 $191.34 $187.24 $187.43 $187.43 26,004,028
2023-02-17 $191.88 $193.37 $190.97 $193.13 $193.13 23,892,199
2023-02-16 $191.80 $194.87 $191.25 $192.60 $192.60 21,366,255
2023-02-15 $190.98 $194.55 $190.53 $194.46 $194.46 18,782,880
2023-02-14 $191.28 $193.95 $190.08 $192.51 $192.51 21,889,612
2023-02-13 $190.51 $192.86 $189.31 $192.60 $192.60 15,754,366
2023-02-10 $189.28 $190.63 $188.53 $190.31 $190.31 15,248,731
2023-02-09 $194.23 $195.12 $189.43 $189.93 $189.93 20,516,649
2023-02-08 $194.36 $195.37 $192.20 $192.72 $192.72 17,933,496
2023-02-07 $193.41 $196.10 $191.65 $195.58 $195.58 27,074,054
2023-02-06 $195.65 $196.38 $193.37 $194.14 $194.14 18,160,086
2023-02-03 $196.11 $199.13 $195.70 $196.99 $196.99 24,981,474
2023-02-02 $196.01 $199.26 $194.35 $198.32 $198.32 31,020,427
2023-02-01 $191.19 $196.19 $190.13 $194.49 $194.49 27,007,326
2023-01-31 $187.42 $191.58 $187.38 $191.48 $191.48 21,567,866
2023-01-30 $187.84 $189.61 $186.83 $186.94 $186.94 18,395,072
2023-01-27 $187.98 $190.30 $187.79 $189.58 $189.58 20,019,850
2023-01-26 $188.98 $189.85 $186.29 $188.56 $188.56 18,369,120
2023-01-25 $185.41 $187.51 $183.87 $187.45 $187.45 18,174,577
2023-01-24 $186.59 $187.83 $185.88 $186.93 $186.93 19,263,452
2023-01-23 $185.43 $188.12 $184.58 $187.33 $187.33 20,329,901
2023-01-20 $182.71 $185.15 $181.27 $185.04 $185.04 36,070,250
2023-01-19 $182.73 $183.10 $180.78 $182.04 $182.04 24,624,454
2023-01-18 $187.45 $188.96 $183.70 $183.80 $183.80 23,507,760
2023-01-17 $187.00 $187.84 $186.24 $186.82 $186.82 22,422,562
2023-01-13 $184.50 $187.34 $184.33 $187.05 $187.05 22,119,985
2023-01-12 $183.57 $185.95 $181.92 $185.83 $185.83 29,650,762
2023-01-11 $181.26 $182.79 $180.68 $182.76 $182.76 18,222,696
2023-01-10 $177.66 $180.62 $177.30 $180.51 $180.51 18,751,117
2023-01-09 $179.01 $180.12 $177.65 $177.88 $177.88 18,366,452
2023-01-06 $175.30 $178.04 $173.87 $177.58 $177.58 21,986,906
2023-01-05 $174.59 $174.76 $172.39 $173.68 $173.68 17,032,620
2023-01-04 $174.62 $176.67 $174.28 $175.56 $175.56 22,973,497
2023-01-03 $175.93 $177.32 $171.90 $173.40 $173.40 22,503,836
2022-12-30 $173.34 $174.72 $172.61 $174.36 $174.36 21,275,583
2022-12-29 $171.72 $175.25 $171.40 $174.85 $174.85 22,311,308
2022-12-28 $173.18 $174.10 $170.34 $170.53 $170.53 19,648,022
2022-12-27 $174.36 $174.57 $172.58 $173.22 $173.22 13,553,781
2022-12-23 $173.48 $174.45 $172.34 $174.39 $174.39 11,647,741
2022-12-22 $174.33 $174.49 $170.67 $173.60 $173.60 21,297,569
2022-12-21 $174.45 $176.80 $174.20 $175.90 $175.90 22,997,201
2022-12-20 $171.67 $174.02 $171.18 $172.92 $172.92 18,050,794
2022-12-19 $174.61 $175.05 $171.47 $172.01 $172.01 25,614,032
2022-12-16 $173.80 $175.11 $172.67 $174.37 $174.37 38,502,417
2022-12-15 $178.03 $178.60 $175.04 $175.68 $175.68 33,546,710
2022-12-14 $181.31 $182.91 $178.83 $180.19 $180.19 32,406,860
2022-12-13 $185.73 $186.64 $180.14 $181.38 $181.38 38,445,310
2022-12-12 $178.85 $181.09 $178.00 $180.72 $179.90 22,765,420
2022-12-09 $179.77 $180.81 $178.56 $178.62 $177.81 22,046,494
2022-12-08 $180.77 $182.63 $179.51 $180.84 $180.02 20,971,437
2022-12-07 $179.75 $181.50 $179.11 $179.54 $178.72 17,177,784
2022-12-06 $182.88 $182.98 $179.08 $180.07 $179.25 18,502,134
2022-12-05 $186.86 $187.06 $182.18 $182.87 $182.04 25,449,292
2022-12-02 $184.37 $188.86 $184.33 $188.05 $188.05 22,574,779
2022-12-01 $188.15 $189.24 $186.13 $186.96 $186.96 21,996,369
2022-11-30 $182.67 $187.43 $180.80 $187.37 $187.37 28,030,141
2022-11-29 $181.96 $183.61 $181.96 $182.37 $182.37 14,020,553
2022-11-28 $184.13 $184.92 $181.29 $181.84 $181.84 17,490,373
2022-11-25 $185.09 $186.37 $184.66 $185.58 $185.58 13,393,405
2022-11-23 $184.29 $185.78 $183.55 $185.19 $185.19 19,758,783
2022-11-22 $183.74 $184.94 $182.33 $184.71 $184.71 16,869,715
2022-11-21 $182.78 $183.19 $181.43 $182.76 $182.76 19,038,942
2022-11-18 $184.59 $185.31 $182.57 $183.72 $183.72 27,269,071
2022-11-17 $181.62 $182.95 $180.51 $182.54 $182.54 20,835,670
2022-11-16 $186.60 $186.64 $183.71 $184.25 $184.25 24,802,010
2022-11-15 $187.84 $189.56 $186.11 $187.55 $187.55 26,128,760
2022-11-14 $185.79 $187.79 $184.63 $184.81 $184.81 26,499,630
2022-11-11 $185.76 $188.84 $185.69 $186.90 $186.90 28,765,362
2022-11-10 $181.85 $185.45 $181.15 $185.38 $185.38 38,572,799
2022-11-09 $178.00 $178.67 $174.28 $174.63 $174.63 27,276,977
2022-11-08 $180.23 $181.95 $177.36 $179.56 $179.56 20,265,188
2022-11-07 $179.74 $180.59 $177.68 $179.49 $179.49 20,689,937
2022-11-04 $178.92 $179.94 $175.47 $178.68 $178.68 25,842,371
2022-11-03 $175.29 $177.94 $174.11 $176.30 $176.30 29,093,224
2022-11-02 $182.84 $185.00 $177.43 $177.49 $177.49 38,139,591
2022-11-01 $185.24 $185.60 $182.88 $183.58 $183.58 27,446,653
2022-10-31 $182.27 $184.24 $181.55 $183.33 $183.33 25,699,385
2022-10-28 $179.83 $183.41 $178.74 $183.16 $183.16 33,221,621
2022-10-27 $180.59 $182.00 $178.87 $179.09 $179.09 28,651,848
2022-10-26 $179.15 $182.37 $178.33 $179.05 $179.05 37,084,746
2022-10-25 $173.57 $178.90 $173.56 $178.17 $178.17 33,105,746
2022-10-24 $173.32 $174.00 $171.05 $173.44 $173.44 27,284,472
2022-10-21 $169.40 $173.20 $168.19 $172.70 $172.70 45,402,703
2022-10-20 $171.42 $173.55 $168.47 $169.03 $169.03 26,710,706
2022-10-19 $172.49 $173.40 $169.33 $171.21 $171.21 27,146,943
2022-10-18 $175.86 $177.29 $172.69 $174.17 $174.17 34,523,149
2022-10-17 $170.22 $172.62 $170.11 $172.13 $172.13 28,199,212
2022-10-14 $172.74 $173.92 $166.71 $166.81 $166.81 29,608,626
2022-10-13 $164.00 $172.20 $162.50 $171.40 $171.40 45,376,514
2022-10-12 $167.90 $168.46 $165.48 $167.26 $167.26 26,796,655
2022-10-11 $166.96 $170.11 $164.80 $167.72 $167.72 28,009,126
2022-10-10 $169.29 $169.57 $166.59 $167.67 $167.67 23,386,430
2022-10-07 $171.93 $172.47 $167.92 $168.61 $168.61 25,824,147
2022-10-06 $173.85 $176.17 $172.91 $173.72 $173.72 22,635,934
2022-10-05 $173.41 $175.33 $171.42 $174.70 $174.70 24,787,261
2022-10-04 $172.61 $176.08 $172.53 $176.00 $176.00 37,537,299
2022-10-03 $167.34 $170.30 $165.25 $169.29 $169.29 33,611,555
2022-09-30 $165.78 $169.52 $164.87 $164.92 $164.92 40,643,777
2022-09-29 $167.78 $167.93 $163.80 $166.13 $166.13 31,464,022
2022-09-28 $165.76 $170.99 $165.07 $169.94 $169.94 35,186,541
2022-09-27 $166.31 $167.63 $163.28 $164.73 $164.73 42,406,580
2022-09-26 $165.47 $168.97 $163.58 $164.17 $164.17 30,597,799
2022-09-23 $169.00 $169.19 $165.00 $167.31 $167.31 40,336,929
2022-09-22 $175.00 $175.58 $170.74 $171.39 $171.39 31,459,444
2022-09-21 $179.37 $181.10 $175.33 $175.34 $175.34 29,357,100
2022-09-20 $178.77 $178.94 $176.71 $178.06 $178.06 22,247,528
2022-09-19 $177.01 $180.75 $176.96 $180.52 $180.52 25,412,217
2022-09-16 $179.09 $179.68 $176.91 $178.99 $178.99 41,155,873
2022-09-15 $181.92 $184.69 $180.86 $181.63 $181.63 25,378,692
2022-09-14 $182.57 $183.32 $180.57 $182.96 $182.96 25,278,337
2022-09-13 $184.86 $185.91 $181.54 $182.25 $182.25 34,144,710
2022-09-12 $188.60 $189.86 $187.97 $189.67 $189.67 23,134,571
2022-09-09 $185.34 $187.63 $185.10 $187.40 $187.40 23,208,770
2022-09-08 $180.69 $183.79 $179.62 $183.71 $183.71 25,273,214
2022-09-07 $177.97 $182.47 $177.93 $182.19 $182.19 24,781,164
2022-09-06 $180.71 $181.08 $177.50 $178.31 $178.31 22,846,120
2022-09-02 $183.60 $183.95 $179.14 $180.09 $180.09 27,468,200
2022-09-01 $181.78 $181.89 $178.90 $181.50 $181.50 30,706,643
2022-08-31 $184.94 $185.74 $183.19 $183.50 $183.50 22,412,480
2022-08-30 $187.82 $188.01 $183.54 $184.62 $184.62 22,548,933
2022-08-29 $186.95 $188.99 $186.52 $187.24 $187.24 18,105,888
2022-08-26 $195.34 $195.44 $188.66 $188.98 $188.98 24,177,218
2022-08-25 $193.38 $195.45 $192.98 $195.40 $195.40 14,794,953
2022-08-24 $190.79 $193.30 $190.16 $192.41 $192.41 16,038,273
2022-08-23 $190.94 $192.93 $190.39 $190.95 $190.95 20,069,836
2022-08-22 $191.99 $192.35 $190.01 $190.64 $190.64 22,937,015
2022-08-19 $196.83 $197.11 $194.07 $194.65 $194.65 27,416,393
2022-08-18 $197.88 $199.25 $196.90 $198.92 $198.92 18,368,053
2022-08-17 $198.72 $199.33 $196.38 $197.61 $197.61 22,427,990
2022-08-16 $200.50 $201.99 $199.03 $200.99 $200.99 18,833,104
2022-08-15 $198.80 $201.16 $198.22 $201.07 $201.07 17,414,800
2022-08-12 $197.35 $200.43 $196.58 $200.36 $200.36 21,726,589
2022-08-11 $197.42 $199.53 $196.04 $196.35 $196.35 23,727,554
2022-08-10 $193.63 $195.95 $193.11 $195.62 $195.62 20,796,377
2022-08-09 $192.04 $192.17 $189.16 $190.19 $190.19 18,247,296
2022-08-08 $192.15 $194.63 $191.89 $192.82 $192.82 22,234,911
2022-08-05 $187.47 $191.02 $187.17 $190.80 $190.80 18,540,323
2022-08-04 $189.84 $190.04 $188.44 $189.35 $189.35 14,838,914
2022-08-03 $188.30 $190.15 $187.64 $189.75 $189.75 19,157,749
2022-08-02 $186.47 $189.02 $185.48 $187.00 $187.00 17,492,574
2022-08-01 $185.79 $188.32 $184.22 $187.18 $187.18 23,905,554
2022-07-29 $186.04 $187.73 $185.04 $187.25 $187.25 21,760,641
2022-07-28 $184.32 $186.14 $181.76 $185.93 $185.93 22,838,529
2022-07-27 $180.48 $184.25 $180.00 $183.41 $183.41 21,670,690
2022-07-26 $179.78 $180.21 $178.54 $179.33 $179.33 19,391,214
2022-07-25 $180.05 $180.92 $178.43 $180.44 $180.44 19,267,156
2022-07-22 $182.88 $183.25 $178.05 $179.51 $179.51 25,116,096
2022-07-21 $180.45 $182.50 $178.85 $182.42 $182.42 21,709,855
2022-07-20 $178.65 $181.81 $178.40 $181.49 $181.49 26,049,312
2022-07-19 $174.75 $178.89 $174.66 $178.69 $178.69 24,234,559
2022-07-18 $175.13 $176.29 $172.06 $172.60 $172.60 23,031,546
2022-07-15 $171.54 $173.35 $169.31 $173.09 $173.09 34,935,913
2022-07-14 $168.68 $170.00 $167.02 $169.56 $169.56 25,102,172
2022-07-13 $169.15 $172.28 $168.79 $171.32 $171.32 25,535,614
2022-07-12 $171.54 $173.36 $170.56 $171.47 $171.47 23,864,192
2022-07-11 $174.26 $174.97 $171.60 $172.06 $172.06 22,031,451
2022-07-08 $175.07 $176.99 $173.65 $175.59 $175.59 20,546,955
2022-07-07 $172.86 $175.98 $172.85 $175.61 $175.61 24,822,531
2022-07-06 $172.45 $173.71 $169.75 $171.55 $171.55 25,697,551
2022-07-05 $168.68 $172.90 $166.73 $172.83 $172.83 25,151,145
2022-07-01 $169.05 $171.84 $167.66 $171.41 $171.41 24,598,625
2022-06-30 $168.20 $171.31 $166.76 $169.36 $169.36 31,466,339
2022-06-29 $172.55 $172.70 $168.97 $170.69 $170.69 21,292,488
2022-06-28 $176.93 $178.15 $172.35 $172.44 $172.44 25,958,302
2022-06-27 $175.67 $176.99 $174.18 $175.74 $175.74 24,745,414
2022-06-24 $171.22 $175.10 $170.90 $175.09 $175.09 37,138,454
2022-06-23 $168.19 $170.23 $166.55 $169.83 $169.83 27,089,785
2022-06-22 $165.96 $169.26 $165.37 $167.82 $167.82 29,303,486
2022-06-21 $167.98 $170.08 $166.81 $168.14 $168.14 34,665,447
2022-06-17 $164.48 $167.52 $163.70 $165.18 $165.18 40,327,271
2022-06-16 $167.84 $168.42 $162.78 $163.90 $163.90 43,810,559
2022-06-15 $171.21 $174.06 $168.66 $171.86 $171.86 32,150,529
2022-06-14 $170.67 $171.24 $167.74 $169.38 $169.38 30,282,434
2022-06-13 $173.63 $174.96 $169.29 $170.20 $170.20 39,712,710
2022-06-10 $180.51 $181.55 $177.65 $178.59 $178.59 37,153,558
2022-06-09 $186.55 $187.07 $183.53 $183.57 $183.57 21,697,229
2022-06-08 $189.96 $190.70 $187.06 $187.95 $187.45 21,521,727
2022-06-07 $186.41 $190.94 $185.90 $190.90 $190.39 21,661,588
2022-06-06 $189.29 $189.31 $186.83 $187.87 $187.37 24,678,747
2022-06-03 $187.29 $187.96 $185.79 $187.06 $186.56 18,972,140
2022-06-02 $184.59 $188.76 $184.17 $188.76 $188.25 24,875,960
2022-06-01 $186.27 $186.94 $181.77 $184.26 $183.77 28,352,136
2022-05-31 $186.91 $187.68 $184.09 $185.31 $184.81 29,794,499
2022-05-27 $183.76 $187.65 $183.40 $187.64 $187.14 24,952,062
2022-05-26 $179.85 $183.80 $179.70 $182.72 $182.23 25,702,704
2022-05-25 $174.88 $179.78 $174.81 $178.73 $178.25 27,950,056
2022-05-24 $176.57 $176.93 $172.33 $175.57 $175.10 26,861,782
2022-05-23 $177.88 $178.96 $175.50 $178.21 $177.73 24,644,132
2022-05-20 $178.50 $178.97 $171.79 $176.08 $175.61 42,243,686
2022-05-19 $174.89 $178.81 $174.89 $176.53 $176.06 33,627,736
2022-05-18 $180.47 $181.41 $175.10 $176.24 $175.77 36,093,763
2022-05-17 $180.41 $182.84 $178.99 $182.64 $182.15 31,833,733
2022-05-16 $177.50 $179.44 $176.14 $177.22 $176.74 28,225,461
2022-05-13 $175.04 $179.41 $175.01 $178.07 $177.59 36,517,011
2022-05-12 $169.83 $174.34 $168.90 $172.60 $172.14 52,967,378
2022-05-11 $175.13 $178.19 $170.30 $170.60 $170.14 64,377,822
2022-05-10 $177.57 $178.91 $171.20 $174.95 $174.48 53,650,814
2022-05-09 $179.86 $182.65 $174.10 $174.90 $174.43 53,682,210
2022-05-06 $184.96 $185.42 $180.55 $182.58 $182.09 45,457,873
2022-05-05 $191.53 $191.56 $183.38 $185.67 $185.17 41,468,705
2022-05-04 $189.05 $193.93 $185.69 $193.52 $193.00 37,809,839
2022-05-03 $186.92 $189.51 $185.68 $188.49 $187.98 30,246,266
2022-05-02 $184.90 $187.82 $182.38 $186.89 $186.39 38,002,089
2022-04-29 $189.59 $191.73 $184.51 $184.95 $184.45 41,193,373
2022-04-28 $189.17 $191.40 $184.71 $190.45 $189.94 37,405,185
2022-04-27 $187.67 $189.78 $186.26 $186.96 $186.46 37,807,971
2022-04-26 $192.32 $192.71 $187.48 $187.74 $187.24 39,323,188
2022-04-25 $190.99 $194.11 $189.21 $193.85 $193.33 35,556,526
2022-04-22 $196.87 $197.37 $192.29 $192.68 $192.16 35,686,941
2022-04-21 $204.23 $204.80 $197.02 $197.80 $197.27 31,547,675
2022-04-20 $203.05 $203.87 $201.86 $202.33 $201.79 19,822,418
2022-04-19 $197.86 $202.24 $197.69 $201.56 $201.02 22,786,685
2022-04-18 $198.46 $199.18 $196.53 $197.62 $197.09 22,246,351
2022-04-14 $201.11 $202.37 $198.87 $198.96 $198.43 27,106,953
2022-04-13 $197.68 $201.45 $197.61 $200.91 $200.37 22,303,590
2022-04-12 $198.70 $201.68 $196.42 $197.16 $196.63 33,699,784
2022-04-11 $197.12 $199.25 $195.88 $196.54 $196.01 33,702,313
2022-04-08 $199.22 $200.31 $197.50 $197.87 $197.34 25,249,579
2022-04-07 $200.11 $201.23 $196.68 $199.46 $198.92 29,291,244
2022-04-06 $201.27 $201.80 $198.68 $200.11 $199.57 34,903,891
2022-04-05 $207.96 $209.44 $202.51 $202.99 $202.45 25,500,221
2022-04-04 $207.87 $208.43 $205.88 $207.91 $207.35 20,333,898
2022-04-01 $206.18 $207.72 $205.01 $207.57 $207.01 25,948,508
2022-03-31 $207.13 $208.91 $205.15 $205.27 $204.72 26,771,581
2022-03-30 $211.37 $211.74 $206.61 $207.46 $206.90 26,251,502
2022-03-29 $208.00 $212.25 $207.88 $211.71 $211.14 29,550,571
2022-03-28 $205.60 $206.21 $203.03 $206.19 $205.64 18,999,130
2022-03-25 $206.09 $206.62 $204.44 $206.12 $205.57 19,313,617
2022-03-24 $204.38 $205.90 $202.73 $205.84 $205.29 19,781,210
2022-03-23 $206.15 $207.20 $203.75 $203.90 $202.96 19,774,978
2022-03-22 $206.31 $208.79 $205.80 $207.50 $206.54 24,006,765
2022-03-21 $207.20 $208.18 $203.94 $205.44 $204.49 25,886,059
2022-03-18 $204.21 $207.45 $204.00 $207.27 $206.31 32,871,945
2022-03-17 $200.77 $205.21 $200.30 $205.11 $204.16 25,783,098
2022-03-16 $197.54 $201.94 $196.15 $201.94 $201.01 31,869,726
2022-03-15 $193.46 $195.79 $192.88 $195.78 $194.88 25,464,343
2022-03-14 $197.24 $197.44 $191.88 $192.71 $191.82 34,969,461
2022-03-11 $200.78 $201.76 $196.44 $196.73 $195.82 24,990,029
2022-03-10 $197.41 $200.04 $196.56 $199.92 $199.00 25,660,992
2022-03-09 $198.22 $201.00 $197.62 $200.28 $199.36 29,048,016
2022-03-08 $194.34 $199.57 $193.46 $194.79 $193.89 45,715,788
2022-03-07 $199.22 $199.59 $193.68 $193.72 $192.83 39,279,830
2022-03-04 $199.70 $200.86 $196.98 $198.66 $197.74 31,657,741
2022-03-03 $205.09 $205.11 $200.29 $201.82 $200.89 30,142,659
2022-03-02 $200.84 $205.30 $200.69 $204.24 $203.30 29,978,551
2022-03-01 $202.66 $203.79 $197.80 $199.49 $198.57 40,638,906
2022-02-28 $200.47 $204.60 $200.46 $203.32 $202.38 34,975,853
2022-02-25 $198.69 $202.62 $197.00 $202.50 $201.57 33,656,151
2022-02-24 $188.32 $198.48 $187.92 $198.04 $197.13 52,221,072
2022-02-23 $198.24 $198.90 $192.55 $192.98 $192.09 31,491,521
2022-02-22 $198.48 $200.45 $195.35 $196.66 $195.75 31,209,624
2022-02-18 $201.03 $202.72 $198.76 $199.47 $198.55 36,255,429
2022-02-17 $204.55 $205.03 $200.78 $201.20 $200.27 27,140,233
2022-02-16 $205.30 $207.27 $204.08 $206.49 $205.54 30,104,755
2022-02-15 $202.78 $206.31 $202.63 $206.06 $205.11 25,883,738
2022-02-14 $201.63 $203.53 $199.24 $200.68 $199.75 32,262,664
2022-02-11 $203.65 $206.06 $199.69 $201.38 $200.45 41,516,553
2022-02-10 $202.90 $209.05 $202.12 $203.44 $202.50 44,788,095
2022-02-09 $204.57 $206.65 $204.30 $206.61 $205.66 27,329,310
2022-02-08 $199.47 $203.12 $199.36 $202.76 $201.82 28,341,923
2022-02-07 $198.43 $201.16 $197.99 $199.36 $198.44 33,242,576
2022-02-04 $197.04 $200.10 $194.92 $198.38 $197.46 34,291,072
2022-02-03 $198.84 $201.24 $197.05 $197.53 $196.62 39,629,365
2022-02-02 $203.62 $203.90 $199.29 $201.34 $200.41 42,777,817
2022-02-01 $201.66 $203.57 $197.97 $203.36 $202.42 43,429,351
2022-01-31 $194.39 $201.24 $193.85 $201.24 $200.31 53,393,759
2022-01-28 $191.70 $195.31 $188.09 $195.25 $194.35 65,869,951
2022-01-27 $197.63 $199.61 $190.60 $191.52 $190.64 59,829,045
2022-01-26 $201.78 $203.55 $193.72 $195.97 $195.07 71,471,745
2022-01-25 $198.48 $201.70 $194.56 $198.84 $197.92 61,088,549
2022-01-24 $194.07 $202.39 $191.23 $201.53 $200.60 85,903,216
2022-01-21 $199.76 $203.02 $196.99 $196.99 $196.08 85,821,001
2022-01-20 $205.38 $208.99 $200.33 $200.75 $199.82 50,465,974
2022-01-19 $208.81 $209.46 $204.38 $204.45 $203.51 44,425,944
2022-01-18 $212.20 $212.44 $207.53 $207.83 $206.87 47,031,260
2022-01-14 $211.99 $214.40 $210.58 $214.31 $213.32 42,020,871
2022-01-13 $216.81 $218.19 $213.38 $214.01 $213.02 34,489,556
2022-01-12 $218.52 $219.38 $214.64 $215.99 $214.99 35,284,512
2022-01-11 $215.48 $217.83 $212.96 $217.61 $216.61 34,003,064
2022-01-10 $214.77 $215.39 $211.11 $215.32 $214.33 45,778,073
2022-01-07 $218.60 $220.38 $215.93 $216.07 $215.07 31,583,886
2022-01-06 $217.82 $220.42 $215.82 $218.60 $217.59 39,105,870
2022-01-05 $224.87 $225.91 $217.32 $217.36 $216.36 40,582,077
2022-01-04 $226.00 $227.13 $223.38 $224.98 $223.94 22,013,134
2022-01-03 $223.71 $226.69 $222.73 $225.32 $224.28 30,618,792
2021-12-31 $222.49 $224.12 $222.39 $222.45 $221.42 22,724,670
2021-12-30 $222.94 $225.43 $222.70 $222.93 $221.90 23,607,696
2021-12-29 $222.72 $223.49 $221.26 $222.99 $221.96 19,444,392
2021-12-28 $223.79 $225.73 $222.35 $222.75 $221.72 23,120,267
2021-12-27 $222.34 $224.24 $220.60 $224.12 $223.09 24,196,655
2021-12-23 $221.05 $222.80 $220.34 $222.04 $221.01 22,125,391
2021-12-22 $217.87 $220.35 $217.13 $220.28 $219.26 32,442,011
2021-12-21 $214.20 $218.39 $212.06 $218.18 $217.17 38,545,265
2021-12-20 $212.09 $212.94 $208.76 $212.12 $211.14 49,993,003
2021-12-17 $212.20 $217.35 $210.30 $215.14 $214.15 63,114,782
2021-12-16 $219.45 $219.90 $212.25 $213.18 $212.20 52,743,794
2021-12-15 $214.21 $218.16 $211.08 $217.58 $216.58 51,261,021
2021-12-14 $214.58 $217.52 $213.31 $214.18 $213.19 36,543,485
2021-12-13 $218.39 $219.05 $214.75 $216.04 $215.04 33,478,398
2021-12-10 $222.20 $222.85 $218.32 $219.91 $218.22 32,924,568
2021-12-09 $223.95 $225.81 $220.48 $220.52 $218.83 34,830,252
2021-12-08 $224.60 $226.54 $223.06 $225.63 $223.90 36,546,381
2021-12-07 $222.14 $226.04 $221.98 $224.10 $222.38 44,679,195
2021-12-06 $216.54 $220.69 $213.71 $219.02 $217.34 43,878,330
2021-12-03 $220.29 $220.38 $212.71 $214.71 $213.06 64,425,236
2021-12-02 $214.37 $219.94 $213.82 $219.21 $217.53 64,315,720
2021-12-01 $223.17 $224.21 $213.15 $213.26 $211.62 69,305,403
2021-11-30 $220.66 $221.86 $215.88 $218.17 $216.50 64,908,363
2021-11-29 $226.22 $226.75 $221.24 $222.71 $221.00 45,982,414
2021-11-26 $224.96 $226.17 $219.64 $222.85 $221.14 62,595,374
2021-11-24 $229.39 $231.99 $228.54 $231.58 $229.80 24,099,292
2021-11-23 $231.39 $233.00 $228.62 $231.33 $229.55 33,843,831
2021-11-22 $234.22 $235.74 $231.62 $231.73 $229.95 31,042,087
2021-11-19 $233.27 $234.42 $232.39 $232.72 $230.93 33,994,017
2021-11-18 $236.92 $237.07 $233.05 $234.86 $233.06 30,637,302
2021-11-17 $238.06 $238.13 $235.13 $235.86 $234.05 26,527,765
2021-11-16 $237.76 $239.37 $236.95 $238.99 $237.16 21,925,179
2021-11-15 $240.57 $240.76 $237.55 $238.55 $236.72 27,390,040
2021-11-12 $239.92 $240.21 $238.74 $239.50 $237.66 19,685,482
2021-11-11 $238.31 $240.38 $237.66 $239.26 $237.42 17,987,496
2021-11-10 $240.08 $241.56 $236.31 $237.35 $235.53 32,471,632
2021-11-09 $242.00 $242.53 $239.54 $241.15 $239.30 28,282,407
2021-11-08 $243.74 $244.46 $241.93 $242.56 $240.70 31,324,548
2021-11-05 $241.17 $243.40 $240.20 $241.81 $239.95 42,041,677
2021-11-04 $239.48 $240.94 $237.56 $238.55 $236.72 26,514,023
2021-11-03 $234.15 $239.81 $233.92 $238.64 $236.81 47,648,496
2021-11-02 $234.38 $234.85 $232.65 $234.45 $232.65 24,136,041
2021-11-01 $229.25 $234.18 $228.89 $233.96 $232.16 34,531,218
2021-10-29 $227.80 $228.83 $226.96 $228.05 $226.30 20,777,666
2021-10-28 $224.80 $228.26 $224.77 $228.11 $226.36 22,890,647
2021-10-27 $227.18 $227.46 $223.50 $223.65 $221.93 27,088,453
2021-10-26 $230.03 $230.72 $227.80 $227.84 $226.09 25,290,160
2021-10-25 $227.79 $229.98 $227.28 $229.57 $227.81 16,387,146
2021-10-22 $227.80 $228.39 $225.69 $227.41 $225.66 16,886,970
2021-10-21 $227.19 $229.01 $226.62 $227.95 $226.20 17,851,620
2021-10-20 $225.97 $227.98 $225.12 $227.37 $225.63 18,130,549
2021-10-19 $225.98 $226.88 $224.61 $225.87 $224.14 15,498,358
2021-10-18 $223.88 $225.68 $223.73 $225.03 $223.30 19,082,599
2021-10-15 $227.98 $228.41 $225.06 $225.16 $223.43 27,555,333
2021-10-14 $224.75 $226.00 $224.32 $225.87 $224.14 18,159,962
2021-10-13 $221.89 $222.70 $219.83 $222.57 $220.86 19,676,172
2021-10-12 $220.85 $222.47 $220.36 $221.52 $219.82 18,800,635
2021-10-11 $221.83 $223.55 $220.25 $220.31 $218.62 15,929,780
2021-10-08 $223.39 $224.11 $221.50 $221.58 $219.88 17,989,556
2021-10-07 $221.53 $224.95 $221.37 $223.26 $221.55 24,289,331
2021-10-06 $218.76 $220.20 $216.76 $219.87 $218.18 32,893,268
2021-10-05 $220.96 $223.06 $219.88 $221.02 $219.32 20,407,608
2021-10-04 $222.14 $222.32 $218.93 $220.26 $218.57 32,580,237
2021-10-01 $219.95 $223.50 $217.74 $222.28 $220.57 32,647,021
2021-09-30 $222.12 $222.61 $218.60 $218.75 $217.07 33,153,551
2021-09-29 $222.27 $222.66 $220.17 $220.82 $219.13 23,628,860
2021-09-28 $225.41 $225.60 $220.85 $221.29 $219.59 39,938,155
2021-09-27 $223.62 $227.68 $223.53 $226.44 $224.70 29,743,232
2021-09-24 $223.02 $224.36 $221.84 $223.05 $221.34 28,866,026
2021-09-23 $222.18 $225.65 $221.56 $224.81 $222.41 31,057,849
2021-09-22 $218.88 $222.55 $218.87 $220.90 $218.54 32,100,323
2021-09-21 $218.77 $219.29 $215.82 $217.52 $215.20 26,711,163
2021-09-20 $217.45 $218.99 $214.22 $217.19 $214.87 44,958,534
2021-09-17 $221.62 $223.03 $220.64 $222.48 $220.10 39,957,579
2021-09-16 $222.26 $223.34 $220.26 $222.19 $219.82 22,369,030
2021-09-15 $220.02 $222.74 $219.46 $222.03 $219.66 27,572,014
2021-09-14 $223.75 $223.77 $219.07 $220.04 $217.69 30,312,554
2021-09-13 $223.21 $223.38 $220.25 $222.88 $220.50 34,693,062
2021-09-10 $225.16 $225.29 $221.52 $221.62 $219.25 24,366,127
2021-09-09 $223.54 $226.29 $222.96 $223.81 $221.42 27,180,475
2021-09-08 $225.61 $225.97 $222.63 $223.92 $221.53 25,241,516
2021-09-07 $227.72 $229.00 $226.25 $226.39 $223.97 19,153,387
2021-09-03 $228.25 $228.97 $227.19 $227.96 $225.52 18,252,374
2021-09-02 $228.33 $229.84 $227.60 $229.02 $226.57 22,849,904
2021-09-01 $226.83 $228.24 $224.87 $227.44 $225.01 20,451,506
2021-08-31 $225.24 $226.61 $224.33 $225.92 $223.51 20,839,803
2021-08-30 $227.25 $227.35 $224.98 $225.48 $223.07 20,733,337
2021-08-27 $220.65 $227.03 $220.57 $226.41 $223.99 33,998,457
2021-08-26 $222.14 $223.16 $219.74 $220.20 $217.85 22,380,325
2021-08-25 $221.77 $223.97 $220.85 $222.56 $220.18 21,548,025
2021-08-24 $220.32 $221.92 $219.69 $221.78 $219.41 18,677,896
2021-08-23 $217.48 $219.94 $217.44 $219.62 $217.27 25,778,831
2021-08-20 $212.10 $216.02 $211.42 $215.52 $213.22 31,759,533
2021-08-19 $212.43 $214.07 $210.68 $211.94 $209.68 38,119,879
2021-08-18 $216.10 $218.04 $214.37 $214.51 $212.22 29,102,340
2021-08-17 $216.66 $217.44 $213.75 $216.40 $214.09 35,161,520
2021-08-16 $219.77 $220.26 $217.65 $219.07 $216.73 24,120,034
2021-08-13 $222.98 $223.30 $220.70 $221.13 $218.77 20,031,908
2021-08-12 $223.76 $223.84 $221.71 $223.16 $220.78 23,305,194
2021-08-11 $223.02 $223.73 $220.47 $223.69 $221.30 25,691,282
2021-08-10 $222.64 $223.22 $221.19 $222.60 $220.22 22,681,588
2021-08-09 $222.92 $223.19 $221.21 $222.16 $219.79 17,225,596
2021-08-06 $223.75 $225.21 $222.14 $223.39 $221.00 24,429,215
2021-08-05 $219.09 $222.44 $218.68 $222.03 $219.66 23,915,217
2021-08-04 $219.10 $221.20 $217.89 $218.11 $215.78 25,588,462
2021-08-03 $220.62 $221.12 $217.10 $220.86 $218.50 27,798,643
2021-08-02 $222.47 $224.55 $219.64 $219.95 $217.60 24,192,605
2021-07-30 $221.65 $224.05 $220.28 $221.05 $218.69 28,473,020
2021-07-29 $222.79 $224.44 $222.14 $222.52 $220.14 22,112,239
2021-07-28 $219.00 $222.59 $217.40 $220.82 $218.46 33,043,685
2021-07-27 $219.01 $219.08 $215.38 $217.62 $215.29 35,063,568
2021-07-26 $220.39 $222.05 $219.15 $220.19 $217.84 22,194,195
2021-07-23 $219.87 $219.95 $216.91 $219.55 $217.20 23,660,330
2021-07-22 $221.47 $221.93 $217.58 $218.53 $216.19 32,878,958
2021-07-21 $219.45 $222.22 $219.36 $222.06 $219.69 28,278,730
2021-07-20 $212.20 $219.27 $211.26 $218.30 $215.97 40,794,553
2021-07-19 $210.63 $214.45 $209.05 $211.73 $209.47 58,570,962
2021-07-16 $219.83 $219.88 $214.47 $214.95 $212.65 36,620,206
2021-07-15 $217.83 $219.06 $214.94 $217.63 $215.30 45,476,978
2021-07-14 $223.71 $224.36 $218.55 $218.87 $216.53 30,594,073
2021-07-13 $225.23 $225.74 $222.22 $222.30 $219.92 25,357,534
2021-07-12 $225.56 $226.89 $224.55 $226.57 $224.15 16,831,028
2021-07-09 $224.16 $226.45 $223.34 $226.38 $223.96 23,976,354
2021-07-08 $219.31 $224.08 $217.85 $221.70 $219.33 42,297,883
2021-07-07 $225.54 $226.67 $221.80 $223.76 $221.37 28,521,454
2021-07-06 $229.36 $229.46 $223.87 $225.86 $223.45 27,771,266
2021-07-02 $232.00 $232.08 $228.56 $229.19 $226.74 21,029,729
2021-07-01 $230.81 $231.85 $229.71 $231.39 $228.92 18,089,141
2021-06-30 $228.65 $230.32 $227.76 $229.37 $226.92 26,039,028
2021-06-29 $231.23 $231.73 $228.77 $229.34 $226.89 18,844,314
2021-06-28 $232.24 $232.59 $228.77 $230.44 $227.98 25,005,986
2021-06-25 $232.29 $233.41 $231.75 $232.28 $229.80 27,619,031
2021-06-24 $230.12 $231.91 $228.72 $231.89 $229.41 21,732,461
2021-06-23 $227.99 $229.96 $227.99 $228.66 $226.22 22,387,483
2021-06-22 $226.27 $228.41 $224.72 $227.91 $225.47 21,188,548
2021-06-21 $224.05 $227.50 $223.28 $226.88 $224.46 26,736,350
2021-06-18 $223.70 $225.74 $221.13 $222.13 $219.76 54,023,731
2021-06-17 $229.24 $230.20 $224.52 $227.29 $224.86 48,292,458
2021-06-16 $229.70 $230.68 $227.64 $229.87 $227.41 23,546,462
2021-06-15 $231.12 $231.47 $228.48 $230.36 $227.90 17,039,888
2021-06-14 $232.31 $233.35 $230.14 $231.02 $228.55 19,182,832
2021-06-11 $230.30 $231.80 $230.07 $231.70 $229.22 16,707,152
2021-06-10 $231.68 $232.18 $228.71 $229.28 $226.83 29,068,994
2021-06-09 $233.54 $233.64 $230.98 $231.34 $228.52 18,700,649
2021-06-08 $231.21 $233.48 $229.98 $232.89 $230.05 27,770,308
2021-06-07 $227.89 $230.78 $227.25 $230.45 $227.64 24,049,857
2021-06-04 $227.56 $228.06 $226.21 $227.40 $224.63 19,395,789
2021-06-03 $226.82 $227.62 $224.04 $226.42 $223.66 24,811,508
2021-06-02 $228.91 $228.92 $226.83 $228.33 $225.55 18,927,549
2021-06-01 $227.46 $228.56 $225.96 $228.06 $225.28 23,081,522
2021-05-28 $227.08 $227.18 $225.05 $225.50 $222.75 20,668,438
2021-05-27 $225.04 $226.36 $224.18 $225.65 $222.90 21,225,724
2021-05-26 $220.13 $223.69 $220.12 $223.35 $220.63 20,388,238
2021-05-25 $222.23 $223.71 $219.19 $219.26 $216.59 20,514,901
2021-05-24 $221.18 $222.45 $220.00 $221.40 $218.70 18,324,181
2021-05-21 $221.33 $222.37 $219.35 $219.97 $217.29 24,213,723
2021-05-20 $218.27 $219.87 $216.33 $219.40 $216.73 24,932,752
2021-05-19 $216.03 $218.16 $214.05 $217.95 $215.30 31,202,833
2021-05-18 $221.39 $223.24 $219.47 $219.64 $216.96 24,564,503
2021-05-17 $219.78 $221.39 $217.90 $221.32 $218.62 20,048,545
2021-05-14 $217.94 $221.41 $215.68 $221.02 $218.33 25,070,399
2021-05-13 $213.31 $217.44 $211.80 $215.75 $213.12 37,739,892
2021-05-12 $217.10 $218.77 $211.54 $211.85 $209.27 42,113,404
2021-05-11 $214.92 $220.39 $214.42 $218.96 $216.29 39,519,517
2021-05-10 $225.23 $225.67 $219.59 $219.66 $216.98 28,109,133
2021-05-07 $222.66 $225.93 $222.16 $225.39 $222.64 26,172,680
2021-05-06 $222.65 $222.81 $218.64 $222.59 $219.88 27,647,251
2021-05-05 $224.28 $224.54 $221.36 $222.40 $219.69 25,139,500
2021-05-04 $224.60 $226.14 $220.96 $223.29 $220.57 26,892,736
2021-05-03 $227.21 $227.41 $224.92 $225.99 $223.24 18,693,364
2021-04-30 $225.72 $227.80 $224.14 $224.89 $222.15 27,005,991
2021-04-29 $230.85 $230.95 $225.79 $227.99 $225.21 25,500,342
2021-04-28 $228.08 $229.49 $227.10 $228.84 $226.05 16,222,739
2021-04-27 $228.71 $229.39 $227.51 $228.45 $225.67 19,648,108
2021-04-26 $227.00 $228.69 $226.75 $228.11 $225.33 19,069,177
2021-04-23 $222.82 $226.65 $222.02 $225.76 $223.01 28,409,681
2021-04-22 $223.26 $225.33 $220.78 $221.58 $218.88 31,943,659
2021-04-21 $217.02 $222.62 $215.50 $222.50 $219.79 31,147,779
2021-04-20 $220.77 $221.62 $215.24 $217.19 $214.54 35,570,761
2021-04-19 $223.71 $224.66 $219.94 $221.73 $219.03 25,285,933
2021-04-16 $225.40 $225.68 $223.01 $224.65 $221.91 23,942,972
2021-04-15 $225.09 $225.12 $222.26 $224.29 $221.56 20,587,325
2021-04-14 $221.87 $226.00 $221.80 $223.32 $220.60 27,361,960
2021-04-13 $221.48 $222.57 $218.83 $221.14 $218.45 24,608,360
2021-04-12 $222.72 $222.93 $220.40 $221.72 $219.02 20,533,914
2021-04-09 $222.49 $223.09 $221.24 $222.59 $219.88 23,267,373
2021-04-08 $221.84 $222.82 $219.39 $222.56 $219.85 23,989,440
2021-04-07 $224.23 $224.37 $219.94 $220.69 $218.00 26,233,700
2021-04-06 $225.00 $226.69 $223.84 $224.31 $221.58 24,907,760
2021-04-05 $226.40 $226.54 $223.57 $224.97 $222.23 27,826,550
2021-04-01 $222.40 $223.90 $222.02 $223.74 $221.01 29,799,201
2021-03-31 $219.17 $222.40 $219.12 $220.94 $218.25 34,800,086
2021-03-30 $214.39 $218.68 $213.14 $218.01 $215.35 36,205,448
2021-03-29 $219.01 $220.93 $214.08 $214.40 $211.79 38,078,842
2021-03-26 $218.96 $220.68 $215.96 $220.61 $217.92 34,452,574
2021-03-25 $209.34 $217.52 $208.03 $216.66 $214.02 59,244,571
2021-03-24 $219.86 $221.33 $212.04 $212.04 $209.07 47,270,223
2021-03-23 $223.16 $223.86 $216.03 $217.06 $214.02 43,660,722
2021-03-22 $227.68 $228.10 $224.10 $225.23 $222.08 26,128,435
2021-03-19 $224.57 $228.60 $222.95 $226.94 $223.76 40,855,626
2021-03-18 $230.80 $232.93 $224.61 $225.24 $222.09 35,726,301
2021-03-17 $228.97 $232.82 $227.36 $232.31 $229.06 29,422,584
2021-03-16 $234.02 $234.09 $229.12 $230.50 $227.27 24,675,008
2021-03-15 $233.34 $234.53 $231.91 $234.42 $231.14 21,543,170
2021-03-12 $231.99 $234.15 $231.37 $233.59 $230.32 23,732,175
2021-03-11 $229.55 $232.28 $228.79 $232.22 $228.97 25,256,669
2021-03-10 $225.60 $228.97 $225.20 $227.22 $224.04 36,812,000
2021-03-09 $222.41 $224.99 $220.92 $223.34 $220.21 32,247,276
2021-03-08 $219.36 $222.27 $217.67 $218.74 $215.68 40,619,724
2021-03-05 $216.89 $218.15 $207.21 $217.71 $214.66 53,204,284
2021-03-04 $218.51 $220.69 $209.43 $213.19 $210.21 59,126,462
2021-03-03 $222.42 $224.26 $219.21 $219.32 $216.25 33,407,617
2021-03-02 $225.79 $225.96 $221.55 $221.72 $218.62 26,895,435
2021-03-01 $223.48 $226.71 $222.94 $226.07 $222.91 26,160,993
2021-02-26 $219.52 $222.23 $214.81 $218.31 $215.26 46,036,137
2021-02-25 $226.79 $227.59 $218.01 $218.61 $215.55 48,880,565
2021-02-24 $222.62 $227.45 $221.71 $227.00 $223.82 27,584,915
2021-02-23 $220.96 $222.98 $215.56 $221.76 $218.66 38,646,784
2021-02-22 $223.51 $226.39 $222.98 $223.73 $220.60 22,677,482
2021-02-19 $222.46 $226.30 $222.17 $225.19 $222.04 31,238,155
2021-02-18 $222.34 $222.90 $219.39 $220.59 $217.50 24,501,509
2021-02-17 $223.61 $224.74 $220.96 $224.06 $220.92 24,950,507
2021-02-16 $229.47 $229.63 $224.79 $225.83 $222.67 22,999,508
2021-02-12 $225.93 $227.74 $224.64 $227.26 $224.08 17,440,191
2021-02-11 $228.14 $229.00 $223.42 $226.62 $223.45 25,847,586
2021-02-10 $229.92 $230.32 $224.95 $226.88 $223.71 27,682,789
2021-02-09 $227.13 $229.62 $226.31 $228.38 $225.18 19,318,365
2021-02-08 $223.79 $227.33 $223.40 $227.31 $224.13 20,831,466
2021-02-05 $220.94 $221.84 $218.77 $221.65 $218.55 23,338,798
2021-02-04 $215.09 $218.83 $215.08 $218.62 $215.56 25,400,832
2021-02-03 $213.70 $214.74 $211.59 $214.25 $211.25 23,923,243
2021-02-02 $213.15 $214.05 $210.89 $213.61 $210.62 22,324,850
2021-02-01 $208.17 $211.57 $205.76 $210.61 $207.66 26,375,099
2021-01-29 $209.73 $210.99 $204.84 $205.56 $202.68 40,591,915
2021-01-28 $210.84 $212.37 $207.63 $208.72 $205.80 32,202,541
2021-01-27 $209.50 $212.99 $207.29 $209.39 $206.46 45,830,266
2021-01-26 $216.30 $216.69 $212.77 $213.30 $210.32 23,969,823
2021-01-25 $214.93 $217.91 $211.60 $214.79 $211.78 33,984,986
2021-01-22 $210.49 $215.33 $209.55 $215.00 $211.99 24,800,215
2021-01-21 $214.97 $215.16 $211.95 $212.53 $209.56 21,236,918
2021-01-20 $214.36 $215.98 $213.07 $214.39 $211.39 25,385,045
2021-01-19 $213.34 $213.61 $211.72 $213.45 $210.46 19,744,308
2021-01-15 $210.81 $213.96 $208.26 $210.75 $207.80 41,043,473
2021-01-14 $211.24 $215.00 $211.13 $213.94 $210.95 33,913,728
2021-01-13 $211.43 $211.73 $209.19 $209.75 $206.82 22,782,228
2021-01-12 $208.52 $211.39 $208.49 $211.26 $208.30 23,434,028
2021-01-11 $205.09 $208.12 $204.83 $207.54 $204.64 21,000,529
2021-01-08 $209.32 $209.77 $204.66 $207.72 $204.81 29,016,981
2021-01-07 $205.71 $208.52 $205.70 $208.17 $205.26 24,031,395
2021-01-06 $199.48 $206.78 $199.16 $204.53 $201.67 52,952,237
2021-01-05 $193.09 $197.62 $193.07 $196.49 $193.74 27,442,945
2021-01-04 $197.54 $197.89 $190.94 $193.50 $190.79 33,664,242
2020-12-31 $196.62 $196.84 $194.62 $196.06 $193.32 24,747,745
2020-12-30 $195.05 $197.48 $195.03 $196.41 $193.66 20,595,685
2020-12-29 $198.64 $199.00 $193.44 $194.43 $191.71 33,901,256
2020-12-28 $201.16 $201.18 $198.13 $198.27 $195.50 27,002,458
2020-12-24 $199.93 $199.94 $198.06 $199.01 $196.23 8,904,865
2020-12-23 $198.57 $199.65 $197.90 $199.14 $196.35 18,392,049
2020-12-22 $195.99 $197.72 $195.39 $197.46 $194.70 22,031,442
2020-12-21 $191.90 $195.78 $191.48 $195.24 $192.51 30,872,963
2020-12-18 $196.61 $197.83 $194.80 $195.34 $192.61 37,033,375
2020-12-17 $194.73 $196.38 $194.06 $196.29 $193.54 23,834,154
2020-12-16 $195.13 $195.21 $192.96 $193.98 $191.27 25,484,653
2020-12-15 $191.76 $194.90 $190.73 $194.68 $191.96 26,906,346
2020-12-14 $191.96 $193.12 $189.88 $189.93 $187.27 32,237,656
2020-12-11 $189.99 $191.72 $188.30 $190.30 $187.05 30,864,993
2020-12-10 $187.76 $191.65 $187.31 $191.24 $187.98 21,245,294
2020-12-09 $192.02 $192.81 $187.90 $189.41 $186.18 29,507,618
2020-12-08 $187.12 $190.98 $187.08 $190.80 $187.55 20,165,590
2020-12-07 $188.23 $188.95 $187.44 $188.38 $185.17 14,671,510
2020-12-04 $185.02 $188.45 $183.92 $188.20 $184.99 24,415,714
2020-12-03 $183.34 $185.18 $182.94 $183.92 $180.78 19,603,550
2020-12-02 $181.95 $183.48 $180.76 $182.89 $179.77 20,142,804
2020-12-01 $183.60 $184.22 $181.02 $182.70 $179.58 26,572,077
2020-11-30 $183.82 $184.32 $180.32 $181.02 $177.93 25,481,587
2020-11-27 $183.72 $184.49 $183.22 $184.37 $181.22 10,384,405
2020-11-25 $183.50 $184.31 $181.89 $183.59 $180.46 21,082,745
2020-11-24 $183.39 $185.44 $182.36 $184.22 $181.08 32,017,200
2020-11-23 $179.25 $181.99 $178.73 $180.82 $177.74 24,816,040
2020-11-20 $176.67 $177.94 $175.83 $177.50 $174.47 24,898,766
2020-11-19 $175.65 $177.59 $175.07 $177.31 $174.29 20,187,595
2020-11-18 $178.94 $179.72 $175.86 $175.96 $172.96 24,377,836
2020-11-17 $176.04 $178.80 $174.28 $178.46 $175.42 26,154,529
2020-11-16 $176.49 $177.78 $175.40 $177.63 $174.60 31,812,262
2020-11-13 $171.35 $174.13 $171.31 $173.50 $170.54 25,494,206
2020-11-12 $171.40 $172.64 $168.34 $169.98 $167.08 34,011,364
2020-11-11 $173.34 $173.48 $170.86 $172.63 $169.69 23,972,637
2020-11-10 $171.20 $173.33 $169.75 $172.70 $169.75 35,492,159
2020-11-09 $176.95 $178.10 $169.33 $169.55 $166.66 55,052,701
2020-11-06 $165.62 $165.71 $163.30 $163.62 $160.83 24,930,386
2020-11-05 $162.01 $165.58 $161.91 $164.91 $162.10 31,910,985
2020-11-04 $157.75 $162.35 $157.71 $160.42 $157.68 45,226,280
2020-11-03 $158.43 $161.23 $158.06 $160.24 $157.51 30,257,381
2020-11-02 $154.77 $155.89 $153.67 $155.82 $153.16 25,252,096
2020-10-30 $154.32 $155.28 $151.39 $153.09 $150.48 31,732,985
2020-10-29 $152.77 $155.79 $151.67 $155.14 $152.49 27,203,172
2020-10-28 $154.66 $155.44 $153.05 $153.31 $150.69 32,338,738
2020-10-27 $159.45 $160.06 $157.94 $158.18 $155.48 20,523,013
2020-10-26 $160.92 $161.37 $157.38 $159.55 $156.83 26,509,948
2020-10-23 $163.07 $163.33 $161.25 $163.07 $160.29 20,889,837
2020-10-22 $160.14 $162.19 $159.18 $162.13 $159.36 20,673,932
2020-10-21 $160.87 $161.37 $159.29 $159.38 $156.66 17,504,062
2020-10-20 $161.56 $162.45 $160.34 $160.76 $158.02 18,927,696
2020-10-19 $162.88 $164.03 $160.03 $160.41 $157.67 18,360,611
2020-10-16 $163.21 $163.70 $162.31 $162.35 $159.58 17,643,676
2020-10-15 $159.29 $163.18 $158.81 $162.75 $159.97 22,865,137
2020-10-14 $163.01 $163.91 $160.94 $161.09 $158.34 19,063,417
2020-10-13 $162.52 $163.22 $161.48 $162.70 $159.92 20,106,459
2020-10-12 $163.40 $164.24 $162.60 $163.79 $161.00 20,336,191
2020-10-09 $163.35 $163.71 $161.81 $162.70 $159.92 25,038,061
2020-10-08 $161.72 $162.28 $160.58 $161.86 $159.10 37,278,551
2020-10-07 $158.59 $160.56 $158.46 $160.04 $157.31 27,049,660
2020-10-06 $158.50 $161.01 $156.34 $156.62 $153.95 36,347,976
2020-10-05 $154.49 $157.31 $154.48 $157.07 $154.39 18,553,610
2020-10-02 $149.41 $153.58 $148.99 $152.85 $150.24 29,451,992
2020-10-01 $150.81 $152.20 $149.49 $152.18 $149.58 25,871,962
2020-09-30 $149.90 $151.97 $148.49 $149.79 $147.23 29,073,746
2020-09-29 $149.85 $150.28 $148.00 $149.34 $146.79 18,703,037
2020-09-28 $148.37 $150.44 $146.40 $150.02 $147.46 17,600,904
2020-09-25 $143.44 $146.85 $143.35 $146.41 $143.91 20,689,266
2020-09-24 $144.04 $146.53 $142.09 $144.07 $141.61 31,723,749
2020-09-23 $148.41 $149.43 $143.98 $144.07 $141.61 33,403,387
2020-09-22 $148.65 $149.30 $146.56 $149.06 $145.94 19,385,790
2020-09-21 $149.82 $150.26 $146.33 $147.92 $144.83 40,652,521
2020-09-18 $153.98 $155.29 $151.14 $153.29 $150.08 38,352,759
2020-09-17 $152.62 $154.40 $151.75 $153.69 $150.48 20,002,880
2020-09-16 $154.11 $156.85 $153.84 $154.82 $151.58 22,210,881
2020-09-15 $154.38 $154.70 $152.86 $153.37 $150.16 16,175,459
2020-09-14 $150.59 $153.43 $150.37 $153.08 $149.88 21,991,291
2020-09-11 $150.92 $151.05 $147.68 $149.15 $146.03 20,850,987
2020-09-10 $152.83 $153.88 $150.06 $150.15 $147.01 23,005,486
2020-09-09 $151.43 $152.78 $150.57 $152.13 $148.95 19,254,454
2020-09-08 $151.18 $152.48 $149.00 $149.86 $146.73 26,447,776
2020-09-04 $155.71 $155.89 $149.29 $152.80 $149.61 30,618,783
2020-09-03 $158.12 $158.29 $152.96 $153.78 $150.56 32,117,585
2020-09-02 $157.96 $158.98 $156.18 $158.46 $155.15 16,763,449
2020-09-01 $155.22 $157.31 $154.45 $157.21 $153.92 15,654,144
2020-08-31 $157.19 $157.37 $155.30 $155.43 $152.18 17,051,511
2020-08-28 $156.60 $157.20 $155.73 $157.12 $153.83 12,371,402
2020-08-27 $156.12 $157.00 $154.63 $155.80 $152.54 17,508,373
2020-08-26 $156.50 $156.77 $155.18 $155.42 $152.17 13,772,726
2020-08-25 $156.81 $156.82 $154.79 $156.40 $153.13 16,269,657
2020-08-24 $155.86 $156.27 $154.33 $156.23 $152.96 13,707,136
2020-08-21 $155.15 $155.72 $153.60 $154.61 $151.38 20,685,122
2020-08-20 $154.80 $156.49 $154.54 $155.76 $152.50 15,413,013
2020-08-19 $156.93 $158.04 $156.19 $156.40 $153.13 14,337,271
2020-08-18 $157.85 $157.85 $155.71 $156.39 $153.12 14,647,527
2020-08-17 $157.50 $158.03 $156.74 $157.90 $154.60 9,651,142
2020-08-14 $156.28 $157.76 $155.87 $157.09 $153.81 13,360,915
2020-08-13 $156.99 $158.53 $156.65 $157.19 $153.90 15,799,875
2020-08-12 $158.67 $158.89 $156.49 $157.52 $154.23 23,402,789
2020-08-11 $159.27 $159.82 $156.16 $156.88 $153.60 30,359,375
2020-08-10 $156.65 $158.83 $156.65 $157.79 $154.49 24,000,500
2020-08-07 $153.45 $156.25 $153.15 $156.17 $152.90 20,475,155
2020-08-06 $153.80 $154.44 $152.91 $153.73 $150.52 18,237,747
2020-08-05 $152.29 $153.89 $151.78 $153.79 $150.57 18,526,867
2020-08-04 $149.39 $150.93 $149.05 $150.79 $147.64 20,284,998
2020-08-03 $148.29 $149.97 $147.22 $149.76 $146.63 20,777,073
2020-07-31 $148.14 $148.42 $144.67 $147.36 $144.28 29,936,504
2020-07-30 $147.14 $149.12 $146.33 $148.76 $145.65 23,618,913
2020-07-29 $147.00 $149.45 $146.98 $149.35 $146.23 19,864,417
2020-07-28 $147.07 $148.04 $146.06 $146.13 $143.07 13,268,007
2020-07-27 $146.19 $147.69 $145.39 $147.60 $144.51 13,370,650
2020-07-24 $147.29 $147.67 $145.56 $146.08 $143.03 20,015,547
2020-07-23 $147.98 $150.20 $146.70 $148.26 $145.16 21,704,889
2020-07-22 $147.09 $148.67 $147.03 $148.11 $145.01 24,424,808
2020-07-21 $147.47 $149.16 $147.20 $148.03 $144.93 24,467,065
2020-07-20 $146.12 $146.85 $145.15 $145.96 $142.91 19,581,689
2020-07-17 $146.68 $147.59 $145.51 $146.59 $143.53 20,632,725
2020-07-16 $146.11 $146.67 $144.88 $146.16 $143.10 30,386,204
2020-07-15 $145.42 $147.78 $144.79 $147.03 $143.96 40,619,455
2020-07-14 $139.43 $141.98 $138.64 $141.83 $138.86 27,919,253
2020-07-13 $142.80 $144.64 $139.39 $139.52 $136.60 34,166,462
2020-07-10 $139.14 $141.50 $138.46 $141.31 $138.36 24,289,078
2020-07-09 $142.02 $142.35 $137.24 $139.07 $136.16 34,630,809
2020-07-08 $140.76 $142.50 $139.10 $141.94 $138.97 27,387,322
2020-07-07 $142.18 $143.44 $140.48 $140.89 $137.94 23,104,641
2020-07-06 $145.32 $145.70 $142.93 $143.43 $140.43 19,786,834
2020-07-02 $144.56 $145.28 $141.89 $142.40 $139.42 24,010,611
2020-07-01 $143.65 $144.51 $141.24 $141.82 $138.85 26,408,712
2020-06-30 $140.67 $143.62 $140.59 $143.18 $140.19 32,651,707
2020-06-29 $138.71 $141.99 $137.10 $141.14 $138.19 33,935,236
2020-06-26 $139.48 $139.83 $136.49 $136.67 $133.81 39,057,364
2020-06-25 $137.71 $140.58 $136.29 $140.45 $137.51 37,122,363
2020-06-24 $141.10 $141.60 $136.31 $138.36 $135.47 42,608,127
2020-06-23 $144.32 $144.66 $142.65 $143.00 $140.01 20,275,909
2020-06-22 $140.24 $142.56 $138.83 $142.40 $139.42 28,714,560
2020-06-19 $144.42 $144.51 $139.84 $140.99 $138.04 50,306,456
2020-06-18 $140.37 $143.31 $139.81 $141.72 $138.76 26,880,560
2020-06-17 $144.59 $144.99 $141.32 $141.77 $138.81 34,399,559
2020-06-16 $146.69 $146.69 $141.03 $144.38 $141.36 48,856,069
2020-06-15 $133.28 $142.06 $133.28 $140.99 $138.04 57,174,824
2020-06-12 $140.33 $141.02 $134.15 $138.27 $134.93 63,837,453
2020-06-11 $140.15 $141.03 $134.77 $135.03 $131.77 71,898,428
2020-06-10 $150.09 $150.26 $145.90 $146.18 $142.65 51,551,876
2020-06-09 $150.86 $151.77 $149.06 $150.26 $146.63 39,486,604
2020-06-08 $152.35 $153.39 $151.63 $153.09 $149.40 33,776,112
2020-06-05 $150.86 $152.32 $149.55 $150.18 $146.56 53,485,186
2020-06-04 $143.84 $145.60 $143.18 $144.59 $141.10 28,799,459
2020-06-03 $143.67 $146.07 $143.11 $144.80 $141.31 35,736,223
2020-06-02 $141.07 $141.85 $139.56 $141.39 $137.98 24,352,784
2020-06-01 $139.26 $141.67 $138.61 $140.23 $136.85 25,561,878
2020-05-29 $138.30 $139.28 $136.41 $138.90 $135.55 41,532,715
2020-05-28 $144.74 $144.74 $137.58 $139.70 $136.33 42,093,748
2020-05-27 $141.57 $143.50 $137.33 $143.09 $139.64 42,574,049
2020-05-26 $140.09 $140.38 $134.99 $138.78 $135.43 36,801,792
2020-05-22 $134.67 $135.05 $133.02 $134.89 $131.63 24,004,529
2020-05-21 $134.05 $135.06 $132.58 $134.24 $131.00 32,592,714
2020-05-20 $132.73 $134.98 $132.38 $134.00 $130.77 35,793,511
2020-05-19 $132.22 $133.45 $130.06 $130.06 $126.92 30,003,675
2020-05-18 $131.45 $133.39 $130.83 $132.68 $129.48 46,973,061
2020-05-15 $122.01 $125.53 $121.46 $125.08 $122.06 40,229,328
2020-05-14 $119.97 $123.27 $117.18 $123.12 $120.15 55,807,942
2020-05-13 $125.65 $126.08 $120.41 $122.72 $119.76 58,595,371
2020-05-12 $132.26 $132.29 $126.84 $126.97 $123.91 44,039,719
2020-05-11 $130.41 $132.95 $129.33 $131.70 $128.52 34,183,847
2020-05-08 $130.16 $132.75 $129.19 $132.36 $129.17 32,102,565
2020-05-07 $127.39 $128.50 $126.55 $127.44 $124.36 27,370,184
2020-05-06 $127.49 $128.20 $125.00 $125.72 $122.69 29,670,096
2020-05-05 $128.07 $129.92 $126.10 $126.65 $123.59 31,107,366
2020-05-04 $123.60 $125.90 $122.25 $125.68 $122.65 28,431,196
2020-05-01 $127.15 $127.46 $123.29 $125.14 $122.12 42,324,450
2020-04-30 $131.90 $132.94 $130.14 $130.31 $127.17 43,483,745
2020-04-29 $133.49 $136.85 $131.88 $135.46 $132.19 50,199,291
2020-04-28 $131.12 $131.46 $127.28 $129.11 $125.99 47,181,096
2020-04-27 $123.95 $128.44 $123.86 $127.26 $124.19 38,938,748
2020-04-24 $121.53 $123.32 $120.09 $122.41 $119.46 27,180,719
2020-04-23 $120.11 $122.90 $119.68 $120.34 $117.44 38,481,467
2020-04-22 $120.32 $120.99 $118.77 $119.17 $116.29 24,322,589
2020-04-21 $117.42 $119.24 $116.48 $117.74 $114.90 31,518,350
2020-04-20 $119.59 $122.90 $119.04 $120.62 $117.71 36,553,236
2020-04-17 $121.90 $122.72 $120.06 $122.06 $119.11 46,226,489
2020-04-16 $118.09 $118.42 $114.56 $116.91 $114.09 48,146,392
2020-04-15 $117.86 $119.11 $116.66 $117.80 $114.96 34,575,985
2020-04-14 $123.90 $124.88 $121.30 $122.81 $119.85 35,068,221
2020-04-13 $122.85 $123.51 $119.12 $120.37 $117.47 40,039,857
2020-04-09 $121.92 $124.61 $121.33 $123.72 $120.73 69,500,474
2020-04-08 $114.88 $119.24 $113.29 $118.07 $115.22 52,684,257
2020-04-07 $116.88 $118.64 $112.39 $112.92 $110.19 57,448,208
2020-04-06 $109.09 $113.34 $109.02 $112.63 $109.91 48,552,612
2020-04-03 $106.59 $108.00 $102.60 $104.62 $102.10 43,089,257
2020-04-02 $105.72 $110.39 $104.57 $107.67 $105.07 43,683,899
2020-04-01 $108.70 $110.38 $105.53 $106.66 $104.09 54,161,014
2020-03-31 $114.60 $116.17 $111.96 $114.46 $111.70 52,804,456
2020-03-30 $113.24 $115.26 $110.80 $115.04 $112.26 41,480,271
2020-03-27 $112.25 $116.02 $110.87 $112.56 $109.84 39,908,647
2020-03-26 $111.54 $117.60 $111.20 $116.81 $113.99 51,501,207
2020-03-25 $109.48 $114.00 $106.02 $109.97 $107.32 55,921,254
2020-03-24 $105.37 $109.33 $99.93 $109.04 $106.00 73,044,295
2020-03-23 $101.90 $102.18 $95.91 $99.90 $97.12 63,400,578
2020-03-20 $106.12 $108.76 $100.45 $101.40 $98.58 75,116,053
2020-03-19 $99.66 $106.80 $95.69 $103.87 $100.98 62,476,405
2020-03-18 $103.05 $106.78 $96.25 $99.97 $97.19 61,408,572
2020-03-17 $104.96 $110.50 $100.61 $108.37 $105.35 58,506,748
2020-03-16 $108.62 $111.30 $101.43 $103.62 $100.73 58,087,309
2020-03-13 $118.31 $119.96 $109.55 $119.47 $116.14 57,701,454
2020-03-12 $116.77 $119.90 $111.60 $111.97 $108.85 69,955,758
2020-03-11 $130.92 $132.27 $124.17 $125.88 $122.37 51,335,536
2020-03-10 $134.71 $134.80 $128.02 $134.43 $130.69 53,875,095
2020-03-09 $134.13 $136.17 $130.26 $130.36 $126.73 56,014,306
2020-03-06 $142.71 $145.98 $140.99 $144.40 $140.38 39,682,490
2020-03-05 $148.84 $152.48 $145.49 $147.32 $143.22 32,671,875
2020-03-04 $150.28 $152.45 $148.52 $152.16 $147.92 36,068,705
2020-03-03 $151.09 $154.20 $146.31 $147.95 $143.83 42,899,881
2020-03-02 $147.97 $151.23 $145.39 $151.03 $146.82 33,461,499
2020-02-28 $144.85 $149.13 $143.91 $146.33 $142.26 72,035,567
2020-02-27 $151.35 $155.01 $148.82 $149.06 $144.91 49,646,270
2020-02-26 $157.05 $158.49 $154.22 $154.50 $150.20 39,451,486
2020-02-25 $162.52 $162.76 $155.96 $156.31 $151.96 44,489,427
2020-02-24 $161.86 $167.06 $161.10 $162.07 $157.56 28,070,141
2020-02-21 $168.15 $168.63 $166.33 $167.10 $162.45 18,729,896
2020-02-20 $167.90 $169.11 $166.59 $168.81 $164.11 20,349,282
2020-02-19 $168.17 $169.14 $167.53 $168.40 $163.71 11,072,494
2020-02-18 $167.50 $168.06 $166.43 $167.54 $162.88 13,411,618
2020-02-14 $168.70 $168.78 $167.34 $167.90 $163.22 16,002,371
2020-02-13 $167.22 $168.95 $167.11 $168.55 $163.86 12,615,992
2020-02-12 $168.02 $168.29 $167.28 $168.11 $163.43 12,095,127
2020-02-11 $166.79 $167.96 $166.27 $166.96 $162.31 14,985,687
2020-02-10 $164.56 $165.89 $164.46 $165.81 $161.19 11,398,146
2020-02-07 $166.29 $166.36 $164.40 $164.88 $160.29 18,023,949
2020-02-06 $167.89 $168.15 $166.76 $166.93 $162.28 14,743,691
2020-02-05 $166.48 $167.53 $165.69 $167.31 $162.65 17,787,235
2020-02-04 $164.31 $165.31 $164.16 $164.77 $160.18 15,973,790
2020-02-03 $161.60 $162.93 $161.49 $162.32 $157.80 17,332,810
2020-01-31 $163.32 $163.92 $160.03 $160.53 $156.06 30,414,245
2020-01-30 $162.84 $164.14 $161.93 $163.93 $159.37 21,858,837
2020-01-29 $165.10 $165.56 $163.90 $163.93 $159.37 14,938,918
2020-01-28 $164.50 $165.40 $163.49 $164.87 $160.28 16,645,063
2020-01-27 $162.85 $164.49 $162.42 $163.51 $158.96 18,476,219
2020-01-24 $168.01 $168.01 $164.23 $165.39 $160.78 20,482,103
2020-01-23 $167.10 $167.97 $165.45 $167.45 $162.79 15,931,066
2020-01-22 $168.19 $168.62 $167.18 $167.56 $162.89 14,896,883
2020-01-21 $168.36 $168.99 $167.27 $167.67 $163.00 17,480,104
2020-01-17 $170.28 $170.56 $168.67 $169.07 $164.36 18,303,438
2020-01-16 $168.59 $169.87 $168.43 $169.53 $164.81 19,940,949
2020-01-15 $166.15 $167.95 $166.14 $167.37 $162.71 15,408,284
2020-01-14 $165.14 $167.59 $164.98 $166.57 $161.93 18,317,734
2020-01-13 $164.94 $166.04 $164.07 $165.96 $161.34 17,268,065
2020-01-10 $165.55 $165.69 $164.20 $164.89 $160.30 15,352,956
2020-01-09 $166.12 $166.45 $165.26 $165.51 $160.90 11,894,215
2020-01-08 $164.82 $166.03 $164.72 $165.31 $160.71 13,811,301
2020-01-07 $164.85 $165.34 $164.21 $164.80 $160.21 11,819,067
2020-01-06 $163.85 $165.54 $163.54 $165.35 $160.75 17,145,571
2020-01-03 $163.74 $165.41 $163.70 $165.13 $160.53 19,295,569
2020-01-02 $166.74 $166.75 $164.23 $165.78 $161.16 18,294,309
2019-12-31 $165.08 $166.35 $164.71 $165.67 $161.06 17,362,311
2019-12-30 $165.98 $166.21 $164.57 $165.44 $160.83 14,908,447
2019-12-27 $167.12 $167.12 $165.43 $165.86 $161.24 12,260,570
2019-12-26 $166.83 $166.98 $166.36 $166.68 $162.04 9,371,226
2019-12-24 $166.45 $166.70 $166.04 $166.68 $162.04 4,334,517
2019-12-23 $166.24 $166.36 $165.36 $166.30 $161.67 13,371,978
2019-12-20 $166.15 $166.41 $165.72 $165.97 $161.35 25,447,792
2019-12-19 $165.28 $165.73 $164.88 $165.73 $161.12 11,918,761
2019-12-18 $165.06 $165.28 $164.32 $165.02 $160.43 15,373,562
2019-12-17 $164.14 $164.70 $163.70 $164.70 $160.11 12,979,392
2019-12-16 $164.06 $164.85 $163.74 $163.88 $159.32 20,113,041
2019-12-13 $163.73 $164.81 $162.55 $163.33 $158.21 23,279,088
2019-12-12 $162.75 $165.10 $162.25 $163.96 $158.82 24,839,561
2019-12-11 $162.88 $163.08 $161.95 $162.56 $157.46 18,541,863
2019-12-10 $162.41 $162.96 $161.94 $162.61 $157.51 13,703,289
2019-12-09 $162.75 $163.16 $162.39 $162.51 $157.41 13,475,535
2019-12-06 $162.59 $163.41 $162.50 $162.82 $157.71 16,485,980
2019-12-05 $161.47 $161.65 $160.45 $160.94 $155.89 11,455,020
2019-12-04 $160.50 $161.22 $160.30 $160.78 $155.74 10,823,872
2019-12-03 $158.82 $159.76 $158.10 $159.68 $154.67 14,959,300
2019-12-02 $162.15 $162.21 $159.91 $160.19 $155.16 17,179,320
2019-11-29 $162.41 $162.79 $161.67 $161.77 $156.69 9,988,199
2019-11-27 $162.38 $162.93 $162.08 $162.83 $157.72 13,191,494
2019-11-26 $161.75 $162.54 $161.29 $161.69 $156.62 15,493,577
2019-11-25 $159.03 $161.83 $158.89 $161.58 $156.51 24,743,431
2019-11-22 $158.31 $158.54 $157.35 $158.22 $153.26 13,481,243
2019-11-21 $158.82 $158.89 $157.23 $157.73 $152.78 15,354,315
2019-11-20 $158.55 $159.60 $157.26 $158.51 $153.54 21,304,165
2019-11-19 $159.11 $159.70 $158.31 $159.11 $154.12 15,149,282
2019-11-18 $158.72 $158.74 $157.94 $158.52 $153.55 10,745,988
2019-11-15 $159.23 $159.29 $158.35 $158.92 $153.93 13,119,074
2019-11-14 $157.93 $158.91 $157.79 $158.10 $153.14 13,053,286
2019-11-13 $157.74 $158.50 $157.19 $158.15 $153.19 14,685,926
2019-11-12 $158.93 $159.88 $158.49 $158.83 $153.85 14,283,411
2019-11-11 $158.03 $158.90 $157.88 $158.78 $153.80 10,508,711
2019-11-08 $158.28 $159.27 $157.95 $159.08 $154.09 11,966,919
2019-11-07 $159.74 $160.17 $158.17 $158.65 $153.67 13,404,197
2019-11-06 $158.99 $158.99 $157.81 $158.23 $153.27 16,006,392
2019-11-05 $159.40 $160.46 $158.97 $159.15 $154.16 13,730,685
2019-11-04 $159.40 $159.70 $158.47 $158.95 $153.96 16,107,651
2019-11-01 $156.40 $158.19 $156.05 $158.10 $153.14 18,342,638
2019-10-31 $156.10 $156.10 $154.24 $155.45 $150.57 17,325,561
2019-10-30 $156.79 $156.81 $155.28 $156.33 $151.43 14,448,485
2019-10-29 $156.01 $157.34 $155.86 $156.85 $151.93 11,969,618
2019-10-28 $155.66 $156.98 $155.01 $156.34 $151.43 15,050,325
2019-10-25 $153.91 $155.53 $153.90 $155.00 $150.14 10,516,677
2019-10-24 $154.95 $155.06 $153.47 $154.18 $149.34 8,680,414
2019-10-23 $154.34 $154.75 $153.55 $154.40 $149.56 8,763,008
2019-10-22 $154.20 $155.05 $153.74 $154.21 $149.37 12,672,072
2019-10-21 $154.17 $154.98 $153.91 $154.04 $149.21 17,462,046
2019-10-18 $152.93 $153.50 $151.45 $152.61 $147.82 14,490,190
2019-10-17 $152.29 $153.51 $152.05 $153.34 $148.53 13,447,964
2019-10-16 $151.21 $152.27 $151.14 $151.55 $146.80 13,159,208
2019-10-15 $150.17 $152.13 $149.79 $151.39 $146.64 18,002,476
2019-10-14 $149.91 $150.15 $149.10 $149.67 $144.97 10,706,922
2019-10-11 $149.79 $151.96 $147.69 $150.22 $145.51 29,560,524
2019-10-10 $147.34 $148.50 $147.10 $147.72 $143.09 16,176,801
2019-10-09 $147.54 $147.69 $146.64 $147.13 $142.51 10,956,592
2019-10-08 $147.42 $147.93 $146.11 $146.46 $141.86 18,390,496
2019-10-07 $148.78 $150.07 $148.12 $148.88 $144.21 16,048,194
2019-10-04 $147.99 $149.25 $147.12 $149.14 $144.46 18,811,799
2019-10-03 $146.69 $147.94 $144.93 $147.74 $143.10 26,240,236
2019-10-02 $147.63 $147.63 $145.86 $147.25 $142.63 24,992,756
2019-10-01 $152.11 $153.35 $148.05 $148.37 $143.71 34,212,288
2019-09-30 $151.37 $152.26 $150.79 $151.34 $146.59 17,763,906
2019-09-27 $152.82 $153.22 $150.50 $151.16 $146.42 20,181,809
2019-09-26 $153.92 $153.92 $151.95 $152.38 $147.60 21,073,362
2019-09-25 $152.28 $154.36 $151.80 $154.10 $149.27 22,089,228
2019-09-24 $155.15 $155.29 $151.84 $152.43 $147.65 28,301,374
2019-09-23 $154.86 $155.95 $154.56 $155.31 $149.90 15,445,329
2019-09-20 $155.64 $156.65 $154.45 $155.43 $150.02 23,483,892
2019-09-19 $156.80 $157.82 $155.53 $155.76 $150.34 21,914,563
2019-09-18 $157.48 $157.50 $155.07 $156.52 $151.07 19,812,719
2019-09-17 $157.36 $157.57 $156.45 $157.49 $152.01 23,004,494
2019-09-16 $156.97 $158.75 $156.70 $157.90 $152.40 23,236,582
2019-09-13 $157.85 $158.92 $157.13 $157.31 $151.83 31,028,522
2019-09-12 $157.18 $157.90 $155.57 $157.04 $151.57 38,600,846
2019-09-11 $154.52 $157.16 $153.56 $157.00 $151.53 42,913,843
2019-09-10 $151.68 $153.95 $150.89 $153.85 $148.49 29,567,058
2019-09-09 $150.57 $152.24 $150.06 $151.91 $146.62 25,757,292
2019-09-06 $150.70 $151.23 $149.83 $149.90 $144.68 14,645,652
2019-09-05 $149.85 $151.91 $149.37 $150.59 $145.35 25,656,476
2019-09-04 $148.01 $148.36 $147.18 $147.84 $142.69 13,105,383
2019-09-03 $147.45 $148.32 $146.00 $146.66 $141.55 20,677,906
2019-08-30 $149.89 $149.97 $148.04 $148.84 $143.66 18,726,568
2019-08-29 $148.15 $149.29 $147.96 $149.11 $143.92 18,795,178
2019-08-28 $144.56 $147.39 $144.25 $146.54 $141.44 20,111,973
2019-08-27 $147.96 $148.02 $144.68 $144.85 $139.81 24,565,206
2019-08-26 $146.80 $147.05 $145.71 $147.03 $141.91 19,188,188
2019-08-23 $149.22 $150.11 $144.93 $145.43 $140.37 36,977,684
2019-08-22 $150.67 $151.08 $149.14 $150.03 $144.81 12,982,210
2019-08-21 $150.62 $150.65 $149.79 $150.38 $145.14 13,794,625
2019-08-20 $149.92 $150.01 $148.99 $149.15 $143.96 13,326,668
2019-08-19 $150.32 $150.89 $149.95 $150.13 $144.90 17,031,814
2019-08-16 $146.14 $148.91 $146.11 $148.63 $143.46 23,945,306
2019-08-15 $146.62 $146.67 $144.79 $145.49 $140.42 24,281,975
2019-08-14 $147.95 $147.98 $145.72 $146.07 $140.98 28,235,762
2019-08-13 $148.34 $151.79 $147.67 $150.27 $145.04 21,952,977
2019-08-12 $149.81 $150.12 $148.33 $148.67 $143.49 17,682,793
2019-08-09 $152.09 $152.15 $150.03 $150.62 $145.38 19,313,212
2019-08-08 $150.15 $152.63 $149.99 $152.54 $147.23 19,415,553
2019-08-07 $147.92 $149.71 $146.69 $149.32 $144.12 23,952,105
2019-08-06 $148.90 $149.70 $147.38 $149.36 $144.16 24,283,346
2019-08-05 $149.78 $149.92 $146.21 $148.00 $142.85 39,221,517
2019-08-02 $153.35 $153.75 $151.28 $152.58 $147.27 30,148,305
2019-08-01 $156.88 $158.17 $153.59 $154.29 $148.92 38,070,177
2019-07-31 $157.78 $159.23 $155.55 $156.56 $151.11 40,445,872
2019-07-30 $155.06 $157.84 $154.71 $157.84 $152.34 20,743,141
2019-07-29 $157.19 $157.36 $155.60 $156.15 $150.71 13,192,152
2019-07-26 $155.58 $157.42 $155.50 $157.20 $151.73 14,260,262
2019-07-25 $157.18 $157.24 $155.09 $155.36 $149.95 17,902,531
2019-07-24 $154.29 $157.45 $154.12 $157.26 $151.78 23,823,122
2019-07-23 $154.28 $154.72 $153.54 $154.70 $149.31 15,493,249
2019-07-22 $154.24 $154.70 $153.40 $153.68 $148.33 14,481,912
2019-07-19 $154.94 $155.43 $153.82 $153.82 $148.46 17,182,646
2019-07-18 $154.08 $155.01 $153.73 $154.71 $149.32 15,746,865
2019-07-17 $155.24 $155.34 $153.73 $154.13 $148.76 14,155,079
2019-07-16 $155.13 $156.20 $154.67 $155.24 $149.83 15,152,686
2019-07-15 $156.56 $156.59 $154.85 $155.29 $149.88 12,194,256
2019-07-12 $155.14 $156.67 $154.88 $156.11 $150.67 16,678,026
2019-07-11 $155.89 $155.94 $154.22 $154.91 $149.52 14,260,840
2019-07-10 $156.20 $156.56 $154.85 $155.67 $150.25 17,325,420
2019-07-09 $154.54 $155.43 $154.48 $155.40 $149.99 12,381,583
2019-07-08 $156.21 $156.48 $154.89 $155.19 $149.79 9,735,719
2019-07-05 $155.49 $156.74 $154.86 $156.68 $151.22 14,156,687
2019-07-03 $155.60 $156.34 $155.17 $156.26 $150.82 9,115,116
2019-07-02 $156.02 $156.12 $154.26 $155.15 $149.75 19,024,616
2019-07-01 $157.54 $158.03 $155.22 $156.10 $150.67 23,151,311
2019-06-28 $153.95 $156.02 $153.94 $155.50 $150.09 35,089,883
2019-06-27 $151.24 $153.77 $151.24 $153.63 $148.28 22,278,430
2019-06-26 $151.70 $152.22 $150.76 $150.80 $145.55 15,726,887
2019-06-25 $152.31 $152.50 $151.00 $151.15 $145.89 17,462,151
2019-06-24 $154.36 $154.41 $152.00 $152.08 $146.78 24,002,606
2019-06-21 $155.13 $155.17 $153.61 $153.95 $148.59 19,854,435
2019-06-20 $156.05 $156.22 $154.44 $155.29 $149.88 17,595,703
2019-06-19 $154.19 $154.70 $153.40 $154.56 $149.18 15,625,008
2019-06-18 $153.27 $155.15 $152.26 $154.01 $148.65 22,100,754
2019-06-17 $151.87 $152.90 $151.67 $152.24 $146.94 12,509,313
2019-06-14 $152.88 $152.94 $151.72 $151.73 $145.94 16,154,767
2019-06-13 $152.31 $153.18 $151.87 $153.07 $147.23 14,839,357
2019-06-12 $151.18 $151.78 $150.62 $151.47 $145.69 11,957,587
2019-06-11 $152.87 $153.23 $150.58 $151.30 $145.52 15,373,037
2019-06-10 $151.45 $153.14 $151.45 $151.75 $145.96 18,912,302
2019-06-07 $150.35 $151.51 $150.02 $150.86 $145.10 17,107,474
2019-06-06 $150.12 $150.52 $148.31 $149.80 $144.08 20,772,463
2019-06-05 $150.76 $150.89 $148.61 $150.19 $144.46 18,184,095
2019-06-04 $147.92 $150.29 $146.42 $150.16 $144.43 21,217,585
2019-06-03 $146.13 $147.21 $145.33 $146.37 $140.78 26,554,491
2019-05-31 $146.19 $146.84 $145.32 $145.86 $140.29 25,411,311
2019-05-30 $148.75 $149.58 $147.04 $147.93 $142.28 17,739,134
2019-05-29 $148.84 $148.93 $147.36 $148.34 $142.68 22,622,297
2019-05-28 $151.01 $151.65 $149.58 $149.59 $143.88 14,042,225
2019-05-24 $150.38 $151.09 $149.79 $150.79 $145.03 16,093,125
2019-05-23 $151.06 $151.06 $148.58 $149.39 $143.69 26,379,401
2019-05-22 $153.22 $153.59 $152.00 $152.53 $146.71 13,922,642
2019-05-21 $152.63 $154.04 $152.58 $153.82 $147.95 11,659,095
2019-05-20 $151.93 $152.82 $151.41 $151.78 $145.98 18,689,812
2019-05-17 $153.82 $155.27 $152.66 $152.84 $147.00 21,534,435
2019-05-16 $154.51 $156.18 $154.44 $155.00 $149.08 13,772,117
2019-05-15 $152.40 $154.41 $152.07 $154.04 $148.16 18,410,553
2019-05-14 $151.96 $154.17 $151.70 $153.54 $147.68 15,519,159
2019-05-13 $153.69 $154.02 $151.16 $151.63 $145.84 26,936,494
2019-05-10 $155.59 $156.83 $153.67 $156.62 $150.64 26,544,657
2019-05-09 $155.52 $156.65 $153.74 $156.19 $150.23 25,259,925
2019-05-08 $157.26 $158.09 $156.65 $156.76 $150.77 16,113,734
2019-05-07 $159.31 $159.87 $156.25 $157.53 $151.51 25,434,464
2019-05-06 $158.18 $161.11 $158.01 $160.71 $154.57 21,262,070
2019-05-03 $158.31 $160.64 $158.19 $160.53 $154.40 20,178,822
2019-05-02 $156.64 $158.15 $155.68 $157.52 $151.51 22,715,745
2019-05-01 $158.67 $158.73 $156.71 $156.79 $150.80 17,734,287
2019-04-30 $159.15 $159.19 $156.96 $158.29 $152.25 24,127,485
2019-04-29 $158.62 $159.61 $158.49 $159.03 $152.96 13,698,861
2019-04-26 $156.96 $158.49 $156.40 $158.27 $152.23 16,999,448
2019-04-25 $157.33 $157.47 $155.47 $156.75 $150.76 19,365,357
2019-04-24 $157.62 $158.69 $157.37 $158.06 $152.02 18,053,139
2019-04-23 $155.37 $158.05 $155.36 $157.57 $151.55 23,396,092
2019-04-22 $155.31 $155.81 $154.52 $155.23 $149.30 15,596,772
2019-04-18 $156.11 $156.28 $154.66 $155.64 $149.70 23,276,340
2019-04-17 $158.09 $158.11 $155.20 $156.10 $150.14 17,108,477
2019-04-16 $157.71 $157.90 $156.98 $157.54 $151.52 16,782,942
2019-04-15 $157.95 $158.10 $156.50 $157.17 $151.17 10,964,045
2019-04-12 $158.13 $158.16 $157.11 $157.68 $151.66 14,120,287
2019-04-11 $157.52 $157.68 $156.81 $157.11 $151.11 12,218,698
2019-04-10 $155.48 $157.36 $155.33 $157.31 $151.30 18,938,830
2019-04-09 $156.46 $156.70 $154.91 $155.20 $149.27 18,534,152
2019-04-08 $156.85 $157.50 $156.07 $157.12 $151.12 14,202,430
2019-04-05 $156.30 $157.47 $156.19 $157.38 $151.37 21,378,988
2019-04-04 $155.28 $156.01 $154.84 $155.92 $149.97 15,909,543
2019-04-03 $155.74 $156.15 $154.73 $155.16 $149.24 19,554,701
2019-04-02 $154.87 $154.88 $153.51 $154.36 $148.47 18,253,472
2019-04-01 $154.29 $154.92 $153.72 $154.76 $148.85 20,075,224
2019-03-29 $153.68 $153.97 $152.10 $153.09 $147.24 28,298,935
2019-03-28 $151.79 $152.93 $150.93 $152.62 $146.79 19,473,276
2019-03-27 $151.71 $152.21 $149.48 $151.27 $145.49 23,477,054
2019-03-26 $151.47 $152.82 $150.79 $151.86 $146.06 21,308,588
2019-03-25 $149.48 $151.32 $148.41 $150.28 $144.54 26,454,650
2019-03-22 $154.20 $154.54 $149.57 $149.62 $143.91 40,663,039
2019-03-21 $152.73 $156.06 $152.73 $155.27 $149.34 31,844,984
2019-03-20 $154.54 $155.42 $152.41 $153.26 $147.41 29,463,214
2019-03-19 $156.48 $156.53 $154.57 $154.96 $148.64 18,633,096
2019-03-18 $155.06 $156.45 $154.48 $155.75 $149.40 24,510,167
2019-03-15 $154.53 $155.87 $154.33 $154.76 $148.45 22,025,850
2019-03-14 $154.90 $155.02 $154.20 $154.35 $148.06 14,217,484
2019-03-13 $154.92 $155.73 $154.75 $154.98 $148.66 24,109,137
2019-03-12 $154.40 $154.98 $153.80 $154.37 $148.08 18,966,779
2019-03-11 $152.11 $154.31 $151.90 $154.29 $148.00 20,854,536
2019-03-08 $150.84 $151.76 $150.61 $151.64 $145.46 20,466,834
2019-03-07 $153.02 $153.14 $151.37 $151.68 $145.50 26,822,483
2019-03-06 $156.02 $156.08 $152.88 $153.02 $146.78 29,604,624
2019-03-05 $156.94 $156.95 $155.96 $156.08 $149.72 16,798,163
2019-03-04 $158.54 $158.78 $155.59 $156.81 $150.42 23,301,820
2019-03-01 $157.95 $158.34 $156.75 $158.24 $151.79 19,247,143
2019-02-28 $157.09 $157.48 $156.37 $156.78 $150.39 18,155,251
2019-02-27 $156.49 $157.44 $156.12 $157.32 $150.91 18,194,872
2019-02-26 $158.01 $158.19 $156.89 $157.10 $150.70 21,497,347
2019-02-25 $159.08 $159.50 $158.09 $158.19 $151.74 17,957,117
2019-02-22 $157.27 $158.27 $157.10 $158.15 $151.70 20,411,817
2019-02-21 $157.13 $157.37 $156.06 $156.79 $150.40 17,497,048
2019-02-20 $156.66 $157.58 $156.53 $157.39 $150.97 18,317,389
2019-02-19 $155.55 $157.10 $155.55 $156.65 $150.26 15,856,928
2019-02-15 $154.78 $156.24 $154.27 $156.22 $149.85 27,240,206
2019-02-14 $152.58 $154.37 $152.40 $153.77 $147.50 18,250,979
2019-02-13 $153.42 $153.76 $152.70 $153.42 $147.17 15,534,481
2019-02-12 $151.92 $153.19 $151.88 $152.99 $146.75 20,779,904
2019-02-11 $150.29 $151.15 $149.63 $151.10 $144.94 16,374,788
2019-02-08 $149.06 $149.90 $148.50 $149.85 $143.74 13,462,999
2019-02-07 $149.92 $150.70 $148.39 $149.69 $143.59 22,850,753
2019-02-06 $151.04 $151.37 $150.10 $150.93 $144.78 13,720,569
2019-02-05 $151.01 $151.60 $150.24 $151.12 $144.96 18,295,914
2019-02-04 $149.41 $150.97 $148.88 $150.96 $144.81 21,301,684
2019-02-01 $149.35 $149.68 $148.58 $149.18 $143.10 17,057,872
2019-01-31 $147.61 $149.30 $147.53 $149.06 $142.98 27,252,906
2019-01-30 $146.98 $148.34 $145.68 $147.80 $141.78 25,516,861
2019-01-29 $146.71 $146.82 $145.88 $146.20 $140.24 12,084,754
2019-01-28 $145.96 $146.91 $145.37 $146.55 $140.58 22,784,746
2019-01-25 $146.62 $147.64 $146.43 $147.34 $141.33 22,266,882
2019-01-24 $144.43 $145.76 $144.33 $145.47 $139.54 16,976,334
2019-01-23 $145.32 $146.18 $143.46 $144.60 $138.71 20,621,253
2019-01-22 $146.46 $146.76 $144.05 $145.00 $139.09 27,741,105
2019-01-18 $146.60 $147.92 $146.00 $147.33 $141.32 28,306,742
2019-01-17 $143.99 $146.33 $143.97 $145.83 $139.89 19,273,422
2019-01-16 $143.68 $145.25 $143.67 $144.52 $138.63 20,827,343
2019-01-15 $142.65 $143.65 $142.09 $143.45 $137.60 25,678,933
2019-01-14 $142.82 $143.44 $142.09 $142.25 $136.45 29,184,961
2019-01-11 $143.01 $143.99 $142.68 $143.68 $137.82 22,428,368
2019-01-10 $142.06 $143.72 $141.35 $143.64 $137.78 22,896,774
2019-01-09 $142.22 $143.39 $141.62 $142.90 $137.07 25,764,592
2019-01-08 $140.80 $141.79 $139.39 $141.73 $135.95 27,320,946
2019-01-07 $137.26 $140.37 $136.74 $139.59 $133.90 30,477,884
2019-01-04 $133.92 $137.60 $133.71 $137.19 $131.60 35,355,270
2019-01-03 $133.91 $134.64 $131.65 $132.25 $126.86 29,294,638
2019-01-02 $132.17 $135.17 $131.54 $134.66 $129.17 27,295,132
2018-12-31 $133.72 $134.05 $131.80 $133.90 $128.44 29,173,374
2018-12-28 $132.48 $135.01 $131.54 $132.86 $127.44 35,994,373
2018-12-27 $130.27 $132.48 $127.87 $132.48 $127.08 39,527,882
2018-12-26 $126.28 $132.10 $125.81 $131.93 $126.55 40,182,691
2018-12-24 $127.73 $128.47 $125.84 $125.88 $120.75 28,575,715
2018-12-21 $132.38 $132.95 $127.98 $128.37 $123.14 59,404,809
2018-12-20 $133.63 $134.41 $130.23 $131.79 $126.42 57,908,060
2018-12-19 $136.80 $138.68 $133.25 $134.00 $128.54 47,676,620
2018-12-18 $138.26 $139.18 $136.29 $136.85 $131.27 42,277,225
2018-12-17 $139.67 $140.88 $136.16 $137.02 $131.43 36,468,455
2018-12-14 $141.73 $143.23 $140.10 $140.61 $134.42 24,037,238
2018-12-13 $145.24 $145.69 $142.54 $142.77 $136.48 23,205,437
2018-12-12 $144.88 $146.76 $144.76 $144.82 $138.44 27,894,826
2018-12-11 $145.68 $146.19 $142.39 $143.45 $137.13 29,229,335
2018-12-10 $144.27 $144.72 $141.45 $143.60 $137.28 30,776,558
2018-12-07 $147.14 $148.26 $143.27 $144.02 $137.68 28,525,063
2018-12-06 $145.45 $147.20 $143.43 $147.20 $140.72 37,581,207
2018-12-04 $153.75 $154.13 $147.14 $147.52 $141.02 41,077,908
2018-12-03 $154.39 $154.48 $152.02 $154.08 $147.29 23,353,435
2018-11-30 $151.46 $152.86 $151.08 $152.62 $145.90 20,304,680
2018-11-29 $151.61 $152.74 $150.44 $151.83 $145.14 15,134,471
2018-11-28 $149.20 $152.37 $147.70 $152.24 $145.54 26,125,946
2018-11-27 $149.18 $149.73 $148.29 $148.57 $142.03 14,461,832
2018-11-26 $149.32 $150.40 $148.74 $149.81 $143.21 15,346,405
2018-11-23 $146.82 $149.30 $146.81 $147.89 $141.38 11,134,825
2018-11-21 $146.78 $149.37 $146.53 $148.03 $141.51 17,902,261
2018-11-20 $147.25 $148.43 $145.59 $145.99 $139.56 25,906,981
2018-11-19 $151.68 $152.03 $148.37 $148.86 $142.30 21,540,887
2018-11-16 $150.61 $152.29 $150.06 $151.94 $145.25 29,323,504
2018-11-15 $148.49 $151.80 $148.13 $151.58 $144.90 24,481,980
2018-11-14 $151.82 $152.46 $148.48 $149.45 $142.87 24,549,050
2018-11-13 $151.60 $153.09 $150.29 $150.55 $143.92 18,468,484
2018-11-12 $154.02 $154.17 $150.84 $151.03 $144.38 21,886,776
2018-11-09 $156.00 $156.03 $152.95 $154.08 $147.29 20,654,377
2018-11-08 $156.61 $157.90 $156.34 $156.99 $150.08 14,987,739
2018-11-07 $155.36 $157.41 $154.80 $157.41 $150.48 22,127,752
2018-11-06 $153.65 $155.11 $153.52 $154.64 $147.83 15,572,913
2018-11-05 $154.04 $154.66 $152.35 $153.88 $147.10 16,940,941
2018-11-02 $154.06 $154.89 $152.44 $154.00 $147.22 26,671,569
2018-11-01 $150.89 $153.77 $150.81 $153.49 $146.73 28,496,352
2018-10-31 $151.26 $151.86 $150.03 $150.03 $143.42 36,785,372
2018-10-30 $146.85 $149.89 $146.56 $149.73 $143.14 29,017,208
2018-10-29 $149.13 $150.63 $145.07 $146.67 $140.21 33,031,269
2018-10-26 $147.54 $149.42 $144.70 $147.48 $140.99 36,986,059
2018-10-25 $146.73 $149.82 $146.41 $149.11 $142.54 32,311,281
2018-10-24 $151.43 $151.98 $145.82 $145.95 $139.52 40,412,447
2018-10-23 $150.93 $152.89 $148.92 $151.66 $144.98 37,228,114
2018-10-22 $153.92 $154.45 $152.52 $153.03 $146.29 28,218,316
2018-10-19 $155.47 $156.36 $152.74 $153.36 $146.61 34,214,194
2018-10-18 $157.41 $157.63 $154.37 $155.00 $148.17 31,042,710
2018-10-17 $158.18 $158.22 $155.89 $157.96 $151.00 24,140,149
2018-10-16 $155.28 $158.86 $154.04 $158.64 $151.65 35,569,062
2018-10-15 $153.36 $155.29 $152.54 $154.17 $147.38 32,747,562
2018-10-12 $155.56 $155.76 $151.89 $153.60 $146.84 53,492,577
2018-10-11 $155.81 $157.32 $153.51 $153.57 $146.81 68,877,446
2018-10-10 $160.82 $160.99 $156.36 $156.56 $149.67 46,921,777
2018-10-09 $161.62 $162.74 $160.98 $161.19 $154.09 20,620,373
2018-10-08 $161.77 $162.40 $160.55 $161.82 $154.69 21,330,667
2018-10-05 $163.75 $164.16 $160.66 $162.16 $155.02 31,240,134
2018-10-04 $165.44 $165.65 $163.13 $163.64 $156.43 29,463,003
2018-10-03 $165.18 $166.73 $164.51 $165.97 $158.66 26,027,249
2018-10-02 $166.18 $166.53 $164.18 $164.53 $157.28 28,440,336
2018-10-01 $169.29 $169.32 $165.77 $166.33 $159.01 27,897,458
2018-09-28 $167.45 $169.00 $167.45 $168.55 $161.13 22,740,288
2018-09-27 $168.37 $168.70 $167.76 $168.04 $160.64 14,471,938
2018-09-26 $169.93 $170.03 $167.78 $168.03 $160.63 17,787,202
2018-09-25 $170.05 $170.52 $169.85 $170.03 $162.11 13,758,483
2018-09-24 $170.26 $170.50 $168.76 $169.77 $161.86 15,786,693
2018-09-21 $171.75 $171.82 $170.22 $170.40 $162.46 32,538,964
2018-09-20 $170.37 $171.30 $169.81 $171.22 $163.24 16,918,661
2018-09-19 $170.28 $171.07 $169.07 $169.65 $161.75 17,593,518
2018-09-18 $169.80 $170.71 $169.63 $170.27 $162.34 13,018,027
2018-09-17 $171.42 $171.54 $169.35 $169.56 $161.66 20,023,209
2018-09-14 $170.77 $171.93 $170.40 $171.38 $163.39 15,734,941
2018-09-13 $171.28 $171.54 $170.26 $170.66 $162.71 14,570,480
2018-09-12 $170.79 $171.09 $169.33 $170.62 $162.67 21,572,349
2018-09-11 $170.60 $171.60 $170.00 $171.03 $163.06 14,078,385
2018-09-10 $171.25 $171.68 $170.39 $170.75 $162.79 11,066,332
2018-09-07 $170.21 $171.45 $169.66 $170.54 $162.59 17,247,965
2018-09-06 $172.17 $172.48 $170.42 $170.63 $162.68 16,647,720
2018-09-05 $172.18 $172.23 $170.36 $171.79 $163.79 15,166,068
2018-09-04 $172.79 $173.12 $171.12 $172.25 $164.22 17,923,503
2018-08-31 $171.96 $173.39 $171.95 $173.02 $164.96 12,240,491
2018-08-30 $172.17 $173.23 $171.82 $172.36 $164.33 14,199,577
2018-08-29 $172.02 $172.77 $171.46 $172.50 $164.46 13,157,918
2018-08-28 $172.16 $172.48 $171.10 $172.00 $163.99 13,170,323
2018-08-27 $172.11 $172.94 $171.62 $171.84 $163.83 15,880,417
2018-08-24 $171.15 $171.78 $171.02 $171.59 $163.60 11,894,458
2018-08-23 $171.09 $171.52 $170.18 $170.66 $162.71 12,945,761
2018-08-22 $170.59 $171.49 $170.42 $171.18 $163.20 14,329,156
2018-08-21 $169.14 $171.36 $169.12 $170.76 $162.80 20,661,194
2018-08-20 $168.81 $169.18 $167.83 $168.82 $160.95 12,547,301
2018-08-17 $167.47 $168.47 $166.93 $168.35 $160.51 15,106,680
2018-08-16 $166.86 $168.17 $166.69 $167.63 $159.82 15,484,737
2018-08-15 $167.70 $167.82 $165.15 $166.09 $158.35 27,479,910
2018-08-14 $166.91 $168.60 $166.89 $168.20 $160.36 17,683,090
2018-08-13 $167.74 $168.05 $165.88 $166.55 $158.79 20,518,282
2018-08-10 $167.05 $168.67 $166.96 $167.53 $159.72 20,521,940
2018-08-09 $167.65 $168.71 $167.55 $168.00 $160.17 10,437,762
2018-08-08 $167.72 $167.99 $166.49 $167.57 $159.76 14,792,590
2018-08-07 $167.89 $168.49 $167.60 $167.72 $159.91 15,045,699
2018-08-06 $166.27 $167.51 $165.90 $167.32 $159.52 16,288,797
2018-08-03 $167.15 $167.68 $165.61 $166.39 $158.64 21,735,100
2018-08-02 $164.96 $167.21 $164.94 $166.97 $159.19 18,292,169
2018-08-01 $165.70 $166.24 $164.50 $165.76 $158.04 17,942,577
2018-07-31 $164.53 $166.62 $164.39 $165.87 $158.14 23,567,270
2018-07-30 $165.25 $166.02 $164.07 $164.20 $156.55 20,093,717
2018-07-27 $168.50 $168.72 $164.79 $165.26 $157.56 28,782,611
2018-07-26 $167.66 $169.37 $167.51 $168.40 $160.55 20,944,208
2018-07-25 $166.94 $167.50 $166.14 $167.50 $159.70 18,418,151
2018-07-24 $169.45 $169.76 $166.22 $166.89 $159.11 25,831,306
2018-07-23 $168.30 $169.15 $167.81 $168.69 $160.83 12,335,035
2018-07-20 $168.80 $169.31 $168.35 $168.48 $160.63 17,570,893
2018-07-19 $167.77 $169.25 $167.26 $169.17 $161.29 18,398,258
2018-07-18 $167.36 $168.06 $166.57 $167.98 $160.15 13,780,017
2018-07-17 $166.75 $168.00 $166.59 $167.51 $159.71 15,134,723
2018-07-16 $167.76 $168.03 $165.96 $166.77 $159.00 15,946,913
2018-07-13 $167.85 $168.73 $167.42 $167.42 $159.62 15,409,852
2018-07-12 $168.07 $168.25 $166.64 $167.92 $160.10 19,617,573
2018-07-11 $167.62 $168.61 $167.05 $167.11 $159.32 23,912,637
2018-07-10 $169.58 $169.87 $167.57 $168.54 $160.69 18,790,701
2018-07-09 $169.01 $169.33 $168.39 $169.31 $161.42 16,565,172
2018-07-06 $166.97 $168.44 $166.52 $168.25 $160.41 19,606,588
2018-07-05 $165.86 $166.87 $164.83 $166.84 $159.07 18,640,546
2018-07-03 $164.75 $165.70 $164.70 $164.96 $157.27 13,561,340
2018-07-02 $162.76 $164.96 $162.48 $164.90 $156.65 24,283,647
2018-06-29 $164.31 $165.05 $163.61 $163.77 $155.58 24,146,597
2018-06-28 $163.23 $164.22 $162.26 $163.88 $155.68 26,759,106
2018-06-27 $166.21 $166.51 $163.31 $163.38 $155.21 27,494,598
2018-06-26 $165.23 $166.66 $164.85 $166.04 $157.73 20,481,682
2018-06-25 $167.24 $167.37 $164.14 $165.08 $156.82 37,005,119
2018-06-22 $169.01 $169.20 $167.31 $167.82 $159.43 34,140,419
2018-06-21 $169.98 $170.08 $167.77 $168.38 $159.96 26,946,202
2018-06-20 $169.45 $170.20 $168.95 $169.97 $161.47 19,216,897
2018-06-19 $167.55 $168.77 $166.54 $168.61 $160.18 24,605,878
2018-06-18 $166.97 $168.61 $166.73 $168.60 $160.17 18,616,479
2018-06-15 $167.24 $167.87 $166.53 $167.81 $159.42 24,922,582
2018-06-14 $167.49 $167.84 $166.61 $167.76 $159.37 19,248,134
2018-06-13 $167.77 $167.87 $166.62 $166.87 $158.52 19,853,695
2018-06-12 $166.92 $167.94 $166.73 $167.53 $159.15 16,166,725
2018-06-11 $166.64 $167.11 $166.29 $166.77 $158.43 15,922,997
2018-06-08 $166.06 $166.61 $165.76 $166.52 $158.19 17,569,845
2018-06-07 $167.11 $167.23 $165.23 $166.02 $157.72 17,571,873
2018-06-06 $165.71 $166.93 $165.58 $166.93 $158.58 16,661,337
2018-06-05 $164.55 $165.77 $164.34 $165.73 $157.44 13,283,590
2018-06-04 $164.32 $164.71 $163.32 $164.71 $156.47 14,836,035
2018-06-01 $163.83 $164.38 $163.28 $163.84 $155.64 21,108,153
2018-05-31 $164.08 $164.38 $162.34 $162.77 $154.63 28,573,727
2018-05-30 $162.36 $164.39 $162.36 $164.08 $155.87 25,169,013
2018-05-29 $160.88 $162.23 $160.11 $161.52 $153.44 20,986,902
2018-05-25 $161.75 $162.16 $161.47 $161.74 $153.65 11,150,236
2018-05-24 $161.92 $162.35 $160.62 $162.03 $153.93 12,785,045
2018-05-23 $161.33 $162.28 $161.13 $161.97 $153.87 14,235,681
2018-05-22 $163.26 $163.33 $161.63 $161.76 $153.67 13,212,023
2018-05-21 $162.37 $163.24 $162.36 $162.94 $154.79 15,667,339
2018-05-18 $161.95 $162.32 $161.55 $161.87 $153.77 17,579,847
2018-05-17 $161.00 $162.00 $160.75 $161.66 $153.57 18,639,701
2018-05-16 $159.49 $161.32 $159.47 $160.92 $152.87 21,004,449
2018-05-15 $158.71 $159.59 $158.17 $159.26 $151.29 17,544,917
2018-05-14 $160.02 $160.69 $159.05 $159.23 $151.27 15,028,536
2018-05-11 $159.55 $160.13 $159.04 $159.84 $151.84 14,413,632
2018-05-10 $158.90 $160.17 $158.76 $159.53 $151.55 15,828,661
2018-05-09 $158.01 $159.10 $157.38 $158.68 $150.74 15,758,472
2018-05-08 $156.92 $157.83 $156.75 $157.83 $149.94 17,281,248
2018-05-07 $156.19 $157.86 $156.10 $157.05 $149.19 16,303,479
2018-05-04 $153.26 $156.50 $152.80 $155.73 $147.94 17,927,916
2018-05-03 $154.11 $154.50 $152.16 $153.81 $146.12 20,985,937
2018-05-02 $153.78 $155.78 $153.68 $154.65 $146.91 16,786,819
2018-05-01 $153.01 $154.29 $151.71 $154.07 $146.36 24,977,510
2018-04-30 $155.02 $155.65 $153.29 $153.32 $145.65 15,624,584
2018-04-27 $154.88 $155.37 $153.78 $154.69 $146.95 17,734,290
2018-04-26 $154.42 $155.41 $153.94 $154.91 $147.16 14,862,876
2018-04-25 $154.36 $154.80 $152.96 $154.20 $146.49 21,971,301
2018-04-24 $155.90 $156.63 $153.19 $154.43 $146.71 24,859,690
2018-04-23 $155.78 $156.29 $154.57 $155.32 $147.55 13,268,151
2018-04-20 $156.05 $156.72 $155.15 $155.55 $147.77 21,480,629
2018-04-19 $157.14 $157.54 $155.88 $156.39 $148.57 16,174,535
2018-04-18 $157.52 $158.38 $157.16 $157.48 $149.60 16,974,157
2018-04-17 $156.21 $157.49 $155.96 $157.06 $149.20 18,624,191
2018-04-16 $154.84 $155.82 $154.11 $155.37 $147.60 18,846,929
2018-04-13 $155.29 $155.33 $153.51 $153.95 $146.25 19,813,591
2018-04-12 $154.43 $155.41 $153.93 $154.76 $147.02 14,413,182
2018-04-11 $152.78 $154.31 $152.63 $153.71 $146.02 14,884,595
2018-04-10 $152.14 $153.95 $151.67 $153.38 $145.71 24,728,903
2018-04-09 $151.40 $152.60 $150.42 $150.54 $143.01 18,997,049
2018-04-06 $152.37 $153.40 $149.15 $150.36 $142.84 25,762,675
2018-04-05 $153.04 $153.61 $152.32 $153.42 $145.75 17,301,630
2018-04-04 $148.50 $152.58 $148.27 $152.16 $144.55 29,619,678
2018-04-03 $149.02 $150.60 $148.30 $150.25 $142.73 29,857,789
2018-04-02 $151.52 $152.07 $147.18 $148.13 $140.72 35,040,722
2018-03-29 $151.08 $153.10 $150.75 $151.83 $144.24 24,209,149
2018-03-28 $150.74 $151.35 $149.39 $150.31 $142.79 26,510,850
2018-03-27 $153.66 $153.70 $149.71 $150.36 $142.84 32,820,649
2018-03-26 $152.09 $153.38 $150.43 $153.33 $145.66 28,442,432
2018-03-23 $153.56 $153.94 $150.00 $150.05 $142.54 35,744,100
2018-03-22 $155.66 $156.62 $153.31 $153.35 $145.68 29,774,835
2018-03-21 $156.32 $158.26 $156.20 $157.15 $148.94 22,213,473
2018-03-20 $156.67 $157.02 $155.77 $156.24 $148.07 11,418,519
2018-03-19 $157.17 $157.21 $154.45 $156.28 $148.11 25,663,049
2018-03-16 $156.98 $158.27 $156.75 $157.80 $149.55 36,000,320
2018-03-15 $158.10 $158.14 $156.37 $156.92 $148.72 14,172,090
2018-03-14 $159.22 $159.39 $157.41 $157.71 $149.47 18,097,545
2018-03-13 $160.00 $160.30 $158.14 $158.46 $150.18 17,757,217
2018-03-12 $159.25 $159.65 $158.49 $159.20 $150.88 15,310,119
2018-03-09 $157.31 $159.00 $156.87 $158.92 $150.61 24,927,153
2018-03-08 $156.90 $157.47 $155.50 $156.42 $148.25 23,391,297
2018-03-07 $154.46 $156.93 $154.22 $156.74 $148.55 22,684,579
2018-03-06 $154.43 $155.39 $152.80 $155.37 $147.25 17,303,960
2018-03-05 $151.82 $154.26 $151.47 $153.71 $145.68 19,603,692
2018-03-02 $148.71 $152.75 $148.40 $152.35 $144.39 31,842,321
2018-03-01 $150.05 $151.57 $148.38 $149.95 $142.11 38,943,221
2018-02-28 $153.14 $153.60 $150.31 $150.35 $142.49 29,951,777
2018-02-27 $155.18 $155.88 $152.75 $152.76 $144.78 18,125,486
2018-02-26 $154.53 $155.26 $153.47 $154.99 $146.89 15,267,664
2018-02-23 $152.98 $154.02 $152.15 $153.98 $145.93 18,065,157
2018-02-22 $152.81 $154.03 $151.91 $152.00 $144.06 16,340,031
2018-02-21 $152.42 $154.81 $152.01 $152.24 $144.28 26,735,476
2018-02-20 $152.55 $153.77 $151.67 $152.08 $144.13 24,046,205
2018-02-16 $152.61 $154.29 $152.54 $153.34 $145.33 27,973,884
2018-02-15 $152.22 $152.87 $150.56 $152.80 $144.81 23,773,557
2018-02-14 $147.63 $151.52 $147.18 $151.15 $143.25 36,286,949
2018-02-13 $147.38 $148.79 $146.90 $148.48 $140.72 25,021,222
2018-02-12 $146.92 $148.92 $145.48 $148.16 $140.42 36,213,869
2018-02-09 $146.76 $147.94 $142.50 $146.77 $139.10 53,315,264
2018-02-08 $149.99 $150.00 $145.44 $145.44 $137.84 44,704,507
2018-02-07 $149.61 $150.79 $148.61 $149.84 $142.01 37,100,959
2018-02-06 $145.53 $150.37 $144.24 $149.69 $141.87 69,232,423
2018-02-05 $152.67 $153.79 $147.86 $147.92 $140.19 52,622,248
2018-02-02 $156.13 $156.15 $153.51 $153.83 $145.79 33,314,082
2018-02-01 $155.73 $157.21 $155.53 $156.85 $148.65 21,412,980
2018-01-31 $157.74 $158.42 $155.92 $156.36 $148.19 26,181,042
2018-01-30 $157.66 $158.22 $156.73 $157.18 $148.97 24,533,792
2018-01-29 $159.06 $159.86 $158.62 $158.70 $150.41 18,293,263
2018-01-26 $159.53 $159.69 $158.77 $159.60 $151.26 16,120,307
2018-01-25 $159.64 $159.92 $158.21 $159.03 $150.72 20,290,883
2018-01-24 $160.36 $160.63 $158.40 $158.97 $150.66 20,340,878
2018-01-23 $159.24 $160.30 $158.67 $159.96 $151.60 16,904,622
2018-01-22 $158.40 $159.45 $158.31 $159.45 $151.12 12,702,360
2018-01-19 $156.73 $158.69 $156.55 $158.60 $150.31 31,040,932
2018-01-18 $157.22 $157.50 $156.39 $156.54 $148.36 17,903,632
2018-01-17 $156.80 $157.94 $156.28 $157.62 $149.38 18,571,607
2018-01-16 $158.86 $159.41 $155.80 $156.14 $147.98 27,704,736
2018-01-12 $157.68 $158.86 $157.47 $158.16 $149.89 24,089,801
2018-01-11 $155.07 $157.66 $154.98 $157.50 $149.27 26,522,383
2018-01-10 $154.47 $155.17 $153.92 $154.84 $146.75 18,516,753
2018-01-09 $155.24 $155.50 $154.73 $154.82 $146.73 16,571,253
2018-01-08 $154.73 $155.27 $153.50 $155.03 $146.93 18,457,323
2018-01-05 $154.88 $154.98 $153.94 $154.79 $146.70 19,883,854
2018-01-04 $154.97 $155.15 $154.02 $154.47 $146.40 14,207,053
2018-01-03 $153.87 $154.46 $153.52 $154.06 $146.01 21,836,626
2018-01-02 $153.20 $153.97 $152.46 $153.90 $145.86 20,489,647
2017-12-29 $154.15 $154.15 $152.39 $152.46 $144.49 21,006,483
2017-12-28 $153.24 $153.75 $153.01 $153.73 $145.70 10,167,342
2017-12-27 $153.21 $153.95 $152.81 $153.13 $145.13 15,949,851
2017-12-26 $153.00 $153.43 $152.90 $153.28 $145.27 11,949,550
2017-12-22 $153.38 $153.39 $152.80 $153.19 $145.18 13,599,369
2017-12-21 $153.24 $154.02 $153.08 $153.47 $145.45 16,772,605
2017-12-20 $153.75 $153.94 $152.84 $153.38 $144.82 19,042,817
2017-12-19 $154.75 $154.77 $152.82 $153.08 $144.53 24,313,555
2017-12-18 $153.67 $154.72 $153.46 $154.30 $145.69 22,714,348
2017-12-15 $151.05 $153.25 $150.58 $152.24 $143.74 42,851,606
2017-12-14 $151.85 $152.20 $149.64 $150.10 $141.72 32,882,639
2017-12-13 $150.81 $152.71 $150.81 $151.78 $143.31 30,082,614
2017-12-12 $151.70 $151.93 $150.82 $150.88 $142.46 25,854,822
2017-12-11 $151.43 $152.13 $151.02 $151.35 $142.90 26,654,053
2017-12-08 $152.15 $152.28 $151.28 $151.41 $142.96 20,832,438
2017-12-07 $150.32 $151.89 $150.02 $151.27 $142.83 29,649,433
2017-12-06 $150.82 $151.19 $149.95 $150.22 $141.83 21,266,010
2017-12-05 $152.95 $152.96 $150.92 $150.93 $142.50 29,656,650
2017-12-04 $154.90 $155.41 $152.30 $152.45 $143.94 35,951,283
2017-12-01 $153.02 $153.71 $148.75 $153.02 $144.48 62,734,781
2017-11-30 $154.10 $154.55 $153.28 $153.65 $145.07 32,230,663
2017-11-29 $153.34 $154.21 $152.95 $153.37 $144.81 38,234,167
2017-11-28 $151.02 $152.97 $150.66 $152.86 $144.33 34,788,106
2017-11-27 $151.30 $151.62 $150.44 $150.49 $142.09 18,410,169
2017-11-24 $151.21 $151.37 $150.77 $150.95 $142.52 6,816,264
2017-11-22 $151.28 $151.77 $150.86 $150.89 $142.47 14,127,073
2017-11-21 $150.20 $151.29 $150.06 $151.09 $142.66 29,368,074
2017-11-20 $148.76 $149.58 $148.33 $149.53 $141.18 22,787,291
2017-11-17 $147.25 $149.03 $147.17 $148.45 $140.16 25,816,709
2017-11-16 $146.21 $148.40 $146.19 $147.77 $139.52 25,888,988
2017-11-15 $145.35 $146.21 $144.50 $145.63 $137.50 23,925,205
2017-11-14 $146.06 $146.49 $145.59 $146.21 $138.05 19,661,964
2017-11-13 $145.93 $146.83 $145.50 $146.61 $138.43 14,676,745
2017-11-10 $146.71 $147.10 $146.35 $146.57 $138.39 17,820,708
2017-11-09 $146.27 $147.39 $145.28 $146.68 $138.49 39,875,444
2017-11-08 $146.66 $147.45 $145.84 $147.20 $138.98 29,716,024
2017-11-07 $148.80 $148.85 $146.54 $147.00 $138.79 29,549,299
2017-11-06 $148.75 $149.38 $148.39 $148.78 $140.47 15,575,230
2017-11-03 $148.48 $148.96 $148.06 $148.61 $140.31 22,312,355
2017-11-02 $148.24 $149.23 $147.72 $148.71 $140.41 28,171,638
2017-11-01 $150.50 $150.53 $147.44 $148.27 $139.99 31,585,535
2017-10-31 $148.79 $149.83 $148.64 $149.26 $140.93 22,449,361
2017-10-30 $149.27 $149.45 $147.39 $148.21 $139.94 30,524,053
2017-10-27 $148.88 $149.91 $148.30 $149.79 $141.43 32,744,061
2017-10-26 $148.94 $149.34 $148.51 $148.76 $140.46 15,194,602
2017-10-25 $148.94 $149.00 $147.22 $148.45 $140.16 27,235,302
2017-10-24 $149.39 $149.78 $149.04 $149.17 $140.84 17,524,222
2017-10-23 $150.15 $150.15 $148.70 $148.86 $140.55 14,658,140
2017-10-20 $150.31 $150.41 $149.86 $149.98 $141.61 25,224,483
2017-10-19 $148.77 $149.33 $148.17 $149.29 $140.96 17,153,286
2017-10-18 $149.50 $149.91 $149.08 $149.52 $141.17 20,541,658
2017-10-17 $149.27 $149.77 $148.50 $148.81 $140.50 18,043,449
2017-10-16 $149.61 $150.35 $149.03 $149.24 $140.91 20,653,103
2017-10-13 $149.92 $149.99 $149.23 $149.37 $141.03 15,462,606
2017-10-12 $149.46 $150.01 $149.02 $149.64 $141.29 17,185,574
2017-10-11 $149.94 $150.19 $149.46 $149.75 $141.39 15,133,003
2017-10-10 $149.93 $150.29 $149.41 $149.86 $141.49 21,947,919
2017-10-09 $150.19 $150.68 $149.18 $149.43 $141.09 13,974,742
2017-10-06 $149.71 $150.34 $149.57 $150.05 $141.67 19,350,771
2017-10-05 $150.29 $150.63 $149.87 $150.26 $141.87 22,538,502
2017-10-04 $150.09 $150.61 $149.39 $149.85 $141.48 22,002,088
2017-10-03 $150.11 $150.33 $149.33 $150.33 $141.94 27,501,371
2017-10-02 $148.31 $150.00 $148.08 $150.00 $141.63 29,772,446
2017-09-29 $147.92 $148.43 $147.74 $148.18 $139.91 21,737,369
2017-09-28 $147.25 $148.06 $146.78 $147.83 $139.58 29,256,835
2017-09-27 $145.63 $147.86 $145.16 $147.44 $139.21 66,334,508
2017-09-26 $144.29 $145.15 $144.18 $144.61 $136.54 28,231,197
2017-09-25 $144.27 $144.94 $143.69 $144.50 $136.11 29,982,825
2017-09-22 $143.67 $144.67 $143.56 $144.30 $135.92 25,194,166
2017-09-21 $144.02 $144.26 $143.48 $143.69 $135.34 17,386,863
2017-09-20 $143.53 $144.02 $143.26 $143.84 $135.48 20,234,045
2017-09-19 $143.57 $143.69 $143.09 $143.38 $135.05 13,838,698
2017-09-18 $142.62 $143.81 $142.60 $143.38 $135.05 24,427,354
2017-09-15 $141.64 $142.47 $141.55 $142.41 $134.14 23,184,039
2017-09-14 $141.78 $142.16 $141.42 $141.83 $133.59 18,343,863
2017-09-13 $141.41 $142.22 $141.32 $141.96 $133.71 25,052,476
2017-09-12 $141.04 $141.69 $140.82 $141.54 $133.32 22,670,925
2017-09-11 $140.39 $140.92 $140.23 $140.68 $132.51 22,617,670
2017-09-08 $138.93 $139.77 $138.62 $139.22 $131.13 21,870,454
2017-09-07 $139.59 $139.69 $138.59 $139.11 $131.03 18,156,254
2017-09-06 $139.74 $140.00 $139.08 $139.46 $131.36 18,399,672
2017-09-05 $140.63 $140.89 $138.58 $139.17 $131.08 21,908,373
2017-09-01 $139.98 $140.63 $139.73 $140.52 $132.36 17,412,507
2017-08-31 $138.91 $139.94 $138.67 $139.73 $131.61 29,260,570
2017-08-30 $137.36 $138.51 $137.25 $138.37 $130.33 15,915,526
2017-08-29 $136.49 $137.81 $136.23 $137.49 $129.50 20,276,066
2017-08-28 $137.37 $137.61 $136.77 $137.46 $129.47 16,326,780
2017-08-25 $136.88 $137.31 $136.42 $136.88 $128.93 17,162,964
2017-08-24 $136.64 $136.93 $136.02 $136.49 $128.56 15,723,713
2017-08-23 $135.53 $136.57 $135.21 $136.07 $128.17 18,381,856
2017-08-22 $135.26 $136.45 $135.14 $136.29 $128.37 25,162,545
2017-08-21 $134.69 $135.02 $134.14 $134.83 $127.00 21,503,502
2017-08-18 $134.47 $135.46 $134.12 $134.92 $127.08 42,397,913
2017-08-17 $136.98 $137.69 $134.92 $134.93 $127.09 32,722,877
2017-08-16 $137.67 $138.39 $137.21 $137.44 $129.46 21,848,023
2017-08-15 $138.80 $138.82 $137.34 $137.40 $129.42 16,645,977
2017-08-14 $137.26 $138.59 $137.23 $138.54 $130.49 21,710,931
2017-08-11 $136.21 $136.74 $135.77 $136.47 $128.54 32,779,614
2017-08-10 $138.28 $138.28 $136.26 $136.27 $128.35 40,962,709
2017-08-09 $139.12 $139.39 $138.28 $138.79 $130.73 26,528,209
2017-08-08 $140.41 $141.79 $139.69 $140.00 $131.87 27,248,712
2017-08-07 $140.44 $140.85 $139.71 $140.44 $132.28 9,176,166
2017-08-04 $139.91 $140.32 $139.49 $140.21 $132.06 16,473,509
2017-08-03 $140.44 $140.54 $139.16 $139.53 $131.42 19,620,878
2017-08-02 $141.59 $141.82 $139.73 $140.23 $132.08 19,934,286
2017-08-01 $142.17 $142.20 $140.97 $141.78 $133.54 19,835,907
2017-07-31 $142.22 $142.38 $140.97 $141.51 $133.29 16,417,720
2017-07-28 $142.02 $142.36 $141.47 $141.96 $133.71 19,933,344
2017-07-27 $143.48 $143.68 $141.55 $142.34 $134.07 24,355,819
2017-07-26 $144.15 $144.15 $143.05 $143.25 $134.93 13,574,876
2017-07-25 $143.62 $144.25 $143.21 $144.05 $135.68 21,066,388
2017-07-24 $142.31 $142.82 $141.97 $142.75 $134.46 16,692,941
2017-07-21 $143.01 $143.33 $142.25 $142.55 $134.27 21,949,464
2017-07-20 $143.12 $143.52 $142.80 $143.20 $134.88 17,045,267
2017-07-19 $141.88 $143.14 $141.88 $143.10 $134.79 16,985,452
2017-07-18 $141.54 $141.87 $141.04 $141.69 $133.46 16,653,259
2017-07-17 $141.60 $142.46 $141.26 $142.06 $133.81 15,368,198
2017-07-14 $141.10 $142.30 $141.10 $141.73 $133.50 15,455,287
2017-07-13 $141.20 $141.56 $140.38 $141.49 $133.27 16,559,268
2017-07-12 $141.05 $142.22 $141.01 $141.37 $133.16 19,358,610
2017-07-11 $139.78 $140.38 $138.98 $140.29 $132.14 16,187,452
2017-07-10 $139.92 $140.89 $139.37 $139.88 $131.75 17,206,023
2017-07-07 $139.43 $140.68 $139.18 $140.49 $132.33 20,511,003
2017-07-06 $139.93 $140.47 $138.83 $139.14 $131.06 30,992,598
2017-07-05 $141.70 $141.85 $140.70 $141.59 $132.78 21,865,451
2017-07-03 $141.34 $142.50 $141.30 $142.10 $133.26 12,968,191
2017-06-30 $141.25 $141.67 $140.77 $140.92 $132.15 22,796,871
2017-06-29 $142.24 $142.35 $139.65 $141.14 $132.36 38,794,877
2017-06-28 $140.67 $142.26 $140.40 $141.98 $133.15 25,079,361
2017-06-27 $141.10 $141.62 $139.75 $139.84 $131.14 24,610,096
2017-06-26 $141.09 $141.53 $140.20 $141.08 $132.30 22,988,281
2017-06-23 $140.14 $141.08 $139.55 $140.91 $132.15 20,772,474
2017-06-22 $139.37 $140.39 $139.01 $139.98 $131.27 17,917,206
2017-06-21 $140.05 $140.80 $139.22 $139.45 $130.78 23,351,393
2017-06-20 $140.88 $140.97 $139.70 $139.80 $131.10 20,111,946
2017-06-19 $140.56 $141.58 $140.51 $141.23 $132.45 25,157,051
2017-06-16 $140.03 $140.22 $139.28 $140.19 $131.47 35,608,427
2017-06-15 $139.69 $140.98 $139.69 $140.54 $131.80 27,376,771
2017-06-14 $142.03 $142.04 $140.45 $141.26 $132.47 33,006,060
2017-06-13 $141.80 $142.31 $141.47 $142.10 $133.26 22,046,771
2017-06-12 $141.66 $142.15 $140.89 $141.38 $132.59 34,664,356
2017-06-09 $141.46 $142.90 $140.70 $141.61 $132.80 56,979,378
2017-06-08 $138.98 $141.46 $138.74 $140.88 $132.12 33,956,430
2017-06-07 $138.86 $139.53 $138.49 $138.98 $130.34 20,539,219
2017-06-06 $138.11 $139.66 $137.81 $138.85 $130.21 25,460,884
2017-06-05 $139.96 $140.11 $138.95 $138.98 $130.34 20,808,877
2017-06-02 $139.45 $141.02 $139.05 $139.85 $131.15 46,675,286
2017-06-01 $136.72 $139.00 $136.27 $138.95 $130.31 44,612,118
2017-05-31 $136.84 $136.92 $134.64 $136.32 $127.84 34,345,409
2017-05-30 $137.12 $137.44 $136.22 $136.46 $127.97 25,544,111
2017-05-26 $137.38 $137.79 $136.78 $137.54 $128.99 20,047,267
2017-05-25 $138.14 $138.61 $137.20 $137.58 $129.02 22,800,414
2017-05-24 $137.51 $138.03 $136.83 $137.49 $128.94 21,498,417
2017-05-23 $137.29 $137.69 $136.35 $137.40 $128.85 16,681,423
2017-05-22 $136.26 $137.20 $136.16 $136.95 $128.43 20,007,659
2017-05-19 $135.64 $136.76 $135.42 $136.03 $127.57 44,450,513
2017-05-18 $134.57 $135.90 $134.23 $135.38 $126.96 44,805,143
2017-05-17 $136.33 $137.04 $134.75 $134.89 $126.50 50,791,166
2017-05-16 $138.97 $139.04 $137.62 $138.63 $130.01 18,520,895
2017-05-15 $137.98 $139.25 $137.98 $138.58 $129.96 31,130,882
2017-05-12 $137.71 $137.89 $137.16 $137.51 $128.96 24,111,218
2017-05-11 $138.67 $138.83 $136.98 $138.24 $129.64 28,617,310
2017-05-10 $138.04 $139.48 $137.86 $139.21 $130.55 19,791,524
2017-05-09 $138.59 $138.83 $137.78 $138.35 $129.74 23,988,364
2017-05-08 $138.66 $138.98 $137.76 $138.41 $129.80 16,680,015
2017-05-05 $138.69 $138.99 $137.53 $138.99 $130.34 23,806,535
2017-05-04 $138.53 $138.73 $137.11 $138.10 $129.51 25,798,139
2017-05-03 $138.49 $139.11 $137.69 $138.29 $129.69 27,040,601
2017-05-02 $139.98 $140.34 $138.69 $139.15 $130.49 17,993,929
2017-05-01 $139.64 $140.29 $138.78 $139.86 $131.16 20,925,239
2017-04-28 $141.03 $141.17 $139.04 $139.06 $130.41 31,113,926
2017-04-27 $141.34 $141.80 $140.48 $140.95 $132.18 23,004,326
2017-04-26 $140.17 $141.82 $140.13 $140.99 $132.22 41,669,249
2017-04-25 $140.24 $140.88 $140.09 $140.27 $131.55 32,751,675
2017-04-24 $139.08 $139.34 $138.49 $138.92 $130.28 33,836,931
2017-04-21 $137.24 $137.55 $136.71 $137.21 $128.68 29,385,980
2017-04-20 $136.34 $137.67 $136.15 $137.52 $128.97 31,930,711
2017-04-19 $135.69 $136.96 $135.54 $135.79 $127.34 34,627,635
2017-04-18 $134.72 $135.46 $134.16 $135.32 $126.90 24,553,317
2017-04-17 $134.07 $135.32 $133.68 $135.29 $126.87 18,278,795
2017-04-13 $134.88 $135.37 $133.66 $133.72 $125.40 30,206,992
2017-04-12 $136.64 $136.70 $134.92 $135.04 $126.64 25,700,826
2017-04-11 $135.27 $136.92 $135.08 $136.90 $128.38 32,569,519
2017-04-10 $135.47 $136.85 $135.16 $135.82 $127.37 22,779,946
2017-04-07 $135.21 $136.03 $134.75 $135.52 $127.09 24,300,003
2017-04-06 $134.54 $135.63 $133.83 $135.58 $127.15 41,012,050
2017-04-05 $136.83 $137.43 $134.08 $134.33 $125.97 44,968,767
2017-04-04 $135.93 $136.55 $135.35 $135.87 $127.42 25,638,169
2017-04-03 $137.97 $138.10 $135.60 $136.03 $127.57 38,830,687
2017-03-31 $137.42 $138.17 $136.94 $137.48 $128.93 29,434,275
2017-03-30 $136.32 $137.38 $136.26 $137.26 $128.72 25,792,935
2017-03-29 $135.70 $136.49 $135.30 $136.23 $127.76 22,119,504
2017-03-28 $134.28 $135.90 $134.14 $135.79 $127.34 26,882,851
2017-03-27 $132.76 $135.07 $132.40 $134.74 $126.36 35,596,748
2017-03-24 $134.95 $135.47 $133.86 $134.49 $126.12 33,513,175
2017-03-23 $134.00 $135.70 $133.64 $134.78 $126.03 37,764,648
2017-03-22 $133.71 $134.31 $132.78 $134.00 $125.30 46,332,586
2017-03-21 $138.51 $138.60 $133.92 $133.97 $125.28 61,868,962
2017-03-20 $138.28 $138.52 $137.37 $137.75 $128.81 19,091,187
2017-03-17 $138.14 $138.73 $137.31 $138.46 $129.48 33,324,628
2017-03-16 $138.22 $138.51 $137.56 $137.91 $128.96 25,306,607
2017-03-15 $136.29 $138.02 $135.97 $137.73 $128.79 31,230,409
2017-03-14 $135.75 $135.83 $134.56 $135.63 $126.83 30,037,834
2017-03-13 $135.65 $136.79 $135.65 $136.28 $127.44 21,295,021
2017-03-10 $136.29 $136.31 $134.84 $135.96 $127.14 39,512,437
2017-03-09 $135.83 $136.49 $134.89 $135.36 $126.58 35,223,796
2017-03-08 $137.28 $137.62 $135.78 $135.90 $127.08 34,115,126
2017-03-07 $137.40 $137.74 $136.61 $136.80 $127.92 29,705,734
2017-03-06 $137.78 $137.97 $136.99 $137.70 $128.76 23,892,086
2017-03-03 $138.80 $139.42 $137.88 $138.65 $129.65 30,989,760
2017-03-02 $140.33 $140.36 $138.64 $138.75 $129.75 25,927,749
2017-03-01 $139.65 $140.86 $139.52 $140.36 $131.25 35,719,834
2017-02-28 $139.38 $139.48 $137.76 $137.84 $128.90 40,163,688
2017-02-27 $138.34 $140.00 $138.21 $140.00 $130.92 28,265,774
2017-02-24 $137.46 $138.65 $137.30 $138.65 $129.65 24,511,749
2017-02-23 $139.96 $140.01 $137.69 $138.75 $129.75 24,596,201
2017-02-22 $140.00 $140.02 $139.25 $139.58 $130.52 14,890,829
2017-02-21 $139.38 $140.32 $139.38 $140.20 $131.10 21,352,122
2017-02-17 $138.45 $139.16 $138.25 $139.11 $130.08 26,700,150
2017-02-16 $139.46 $139.84 $138.21 $139.20 $130.17 24,613,563
2017-02-15 $138.19 $139.77 $138.07 $139.59 $130.53 20,253,540
2017-02-14 $137.94 $138.95 $137.61 $138.76 $129.76 27,142,548
2017-02-13 $138.77 $139.21 $138.09 $138.30 $129.33 23,245,053
2017-02-10 $137.79 $138.37 $137.20 $137.94 $128.99 27,287,550
2017-02-09 $135.25 $137.25 $135.25 $136.90 $128.02 28,267,608
2017-02-08 $134.60 $135.22 $133.89 $135.00 $126.24 32,955,617
2017-02-07 $135.82 $136.47 $134.77 $135.24 $126.46 30,338,253
2017-02-06 $136.40 $136.78 $135.43 $135.84 $127.03 23,675,044
2017-02-03 $135.99 $136.98 $135.51 $136.87 $127.99 24,530,205
2017-02-02 $135.30 $135.67 $134.49 $134.81 $126.06 19,935,725
2017-02-01 $136.22 $136.87 $134.70 $135.15 $126.38 29,987,341
2017-01-31 $133.87 $135.56 $133.48 $135.23 $126.46 32,931,547
2017-01-30 $135.23 $135.24 $133.24 $134.29 $125.58 40,462,361
2017-01-27 $136.77 $137.04 $135.65 $136.19 $127.35 19,466,483
2017-01-26 $137.34 $137.50 $136.42 $136.66 $127.79 22,221,534
2017-01-25 $137.06 $137.55 $136.95 $137.21 $128.31 29,127,322
2017-01-24 $134.34 $136.28 $134.22 $135.93 $127.11 34,313,842
2017-01-23 $134.03 $134.68 $133.12 $133.88 $125.19 20,533,013
2017-01-20 $134.21 $134.88 $133.82 $134.44 $125.72 29,281,482
2017-01-19 $135.14 $135.44 $133.17 $133.75 $125.07 34,105,880
2017-01-18 $134.76 $134.94 $133.95 $134.85 $126.10 21,286,193
2017-01-17 $135.60 $135.69 $134.13 $134.41 $125.69 28,197,779
2017-01-13 $135.65 $136.97 $135.65 $136.26 $127.42 27,782,876
2017-01-12 $136.16 $136.22 $133.59 $135.28 $126.50 41,841,964
2017-01-11 $136.23 $136.79 $135.42 $136.33 $127.48 27,428,753
2017-01-10 $135.00 $136.38 $134.76 $136.09 $127.26 21,684,855
2017-01-09 $135.54 $135.72 $134.50 $134.80 $126.05 24,070,137
2017-01-06 $136.41 $136.71 $135.68 $135.69 $126.89 23,435,995
2017-01-05 $137.49 $137.76 $135.51 $136.19 $127.35 30,282,350
2017-01-04 $136.05 $137.96 $136.01 $137.78 $128.84 34,490,636
2017-01-03 $136.49 $136.83 $134.50 $135.52 $126.73 29,792,446
2016-12-30 $135.60 $135.63 $134.40 $134.85 $126.10 28,050,258
2016-12-29 $135.29 $136.26 $134.69 $135.37 $126.59 21,312,932
2016-12-28 $136.89 $136.98 $134.83 $135.25 $126.47 22,709,951
2016-12-27 $136.23 $137.30 $136.21 $136.65 $127.78 13,571,701
2016-12-23 $135.46 $136.12 $135.27 $136.04 $127.21 17,081,077
2016-12-22 $136.56 $136.75 $134.81 $135.32 $126.54 34,735,611
2016-12-21 $137.85 $138.15 $137.01 $137.06 $127.64 23,215,810
2016-12-20 $137.28 $138.21 $136.99 $137.96 $128.47 31,753,610
2016-12-19 $136.05 $137.19 $135.91 $136.80 $127.39 33,393,467
2016-12-16 $136.35 $137.53 $135.63 $135.91 $126.56 39,344,497
2016-12-15 $135.37 $137.14 $134.96 $136.16 $126.80 41,352,520
2016-12-14 $136.42 $137.35 $134.81 $135.15 $125.86 45,915,183
2016-12-13 $137.53 $138.05 $136.24 $136.86 $127.45 32,624,555
2016-12-12 $137.95 $138.57 $136.51 $136.85 $127.44 34,588,696
2016-12-09 $138.40 $138.82 $137.75 $138.31 $128.80 34,313,467
2016-12-08 $136.25 $138.21 $135.80 $138.04 $128.55 49,031,652
2016-12-07 $134.59 $136.18 $134.18 $135.90 $126.56 31,825,849
2016-12-06 $133.52 $134.91 $132.74 $134.59 $125.34 27,762,517
2016-12-05 $131.95 $133.33 $131.89 $133.15 $123.99 27,547,125
2016-12-02 $130.94 $131.47 $130.52 $130.90 $121.90 24,053,751
2016-12-01 $132.25 $132.55 $130.29 $130.97 $121.96 39,812,822
2016-11-30 $132.92 $133.09 $131.50 $131.61 $122.56 32,490,841
2016-11-29 $132.51 $133.09 $132.10 $132.26 $123.17 27,989,895
2016-11-28 $133.97 $134.00 $132.15 $132.33 $123.23 32,505,736
2016-11-25 $133.73 $134.10 $133.54 $134.07 $124.85 13,373,383
2016-11-23 $132.95 $133.65 $132.10 $133.63 $124.44 37,922,433
2016-11-22 $132.12 $132.90 $131.67 $132.80 $123.67 39,651,516
2016-11-21 $131.31 $132.00 $130.61 $131.60 $122.55 32,293,090
2016-11-18 $130.69 $131.09 $130.30 $130.99 $121.98 41,380,592
2016-11-17 $129.95 $130.83 $129.75 $130.30 $121.34 42,572,138
2016-11-16 $129.25 $130.00 $129.03 $129.54 $120.63 42,317,260
2016-11-15 $128.85 $129.89 $128.30 $129.55 $120.64 38,676,759
2016-11-14 $128.95 $130.26 $128.39 $129.15 $120.27 83,091,325
2016-11-11 $125.03 $127.72 $124.55 $127.36 $118.60 95,612,752
2016-11-10 $124.26 $125.40 $122.62 $124.50 $115.94 83,435,010
2016-11-09 $118.08 $122.83 $118.05 $122.54 $114.11 77,410,025
2016-11-08 $118.30 $119.46 $117.71 $118.88 $110.71 26,164,159
2016-11-07 $118.00 $118.82 $117.71 $118.57 $110.42 32,370,934
2016-11-04 $115.30 $116.90 $115.05 $115.74 $107.78 35,235,365
2016-11-03 $115.91 $116.24 $114.88 $115.00 $107.09 22,715,690
2016-11-02 $116.87 $117.00 $115.39 $115.56 $107.61 29,842,147
2016-11-01 $118.66 $118.70 $116.28 $117.05 $109.00 34,143,855
2016-10-31 $118.18 $118.64 $117.80 $118.50 $110.35 20,311,695
2016-10-28 $118.31 $119.03 $117.75 $118.03 $109.91 35,472,123
2016-10-27 $120.12 $120.14 $118.09 $118.36 $110.22 29,525,724
2016-10-26 $120.11 $121.00 $119.46 $119.73 $111.50 24,971,641
2016-10-25 $121.81 $121.99 $120.60 $120.93 $112.61 16,459,317
2016-10-24 $122.04 $122.61 $121.45 $121.84 $113.46 15,421,498
2016-10-21 $120.26 $121.37 $120.10 $121.07 $112.74 21,090,363
2016-10-20 $121.14 $122.00 $120.41 $121.13 $112.80 20,484,536
2016-10-19 $121.17 $121.95 $120.50 $121.49 $113.14 18,477,446
2016-10-18 $121.52 $121.58 $120.66 $120.98 $112.66 19,158,923
2016-10-17 $120.58 $120.85 $120.16 $120.29 $112.02 17,119,460
2016-10-14 $121.36 $121.84 $120.40 $120.43 $112.15 24,551,661
2016-10-13 $120.99 $121.41 $120.11 $120.92 $112.61 26,302,531
2016-10-12 $122.09 $122.61 $121.53 $121.93 $113.55 20,208,618
2016-10-11 $124.05 $124.11 $121.34 $122.03 $113.64 31,928,080
2016-10-10 $123.57 $124.74 $123.56 $124.30 $115.75 21,481,669
2016-10-07 $124.04 $124.32 $122.23 $122.83 $114.38 28,728,602
2016-10-06 $123.75 $124.02 $122.82 $123.82 $115.31 18,930,279
2016-10-05 $123.69 $124.68 $123.65 $123.95 $115.43 24,317,330
2016-10-04 $124.02 $124.31 $122.65 $123.21 $114.74 26,057,254
2016-10-03 $123.83 $124.10 $123.13 $123.82 $115.31 18,674,272
2016-09-30 $123.42 $124.78 $122.86 $124.21 $115.67 31,760,561
2016-09-29 $124.62 $124.64 $122.70 $122.86 $114.41 26,651,210
2016-09-28 $123.95 $124.76 $123.07 $124.68 $116.11 19,424,283
2016-09-27 $123.17 $123.88 $122.81 $123.73 $115.22 16,939,478
2016-09-26 $123.80 $124.17 $123.10 $123.23 $114.76 20,021,998
2016-09-23 $125.56 $125.88 $124.81 $124.81 $115.90 26,117,271
2016-09-22 $124.73 $125.80 $124.66 $125.70 $116.73 36,287,591
2016-09-21 $122.58 $123.97 $122.10 $123.92 $115.08 30,784,744
2016-09-20 $123.20 $123.23 $122.15 $122.15 $113.43 16,877,436
2016-09-19 $122.32 $123.55 $121.99 $122.67 $113.92 22,740,247
2016-09-16 $121.47 $121.97 $121.10 $121.86 $113.16 31,939,937
2016-09-15 $120.68 $122.19 $120.51 $122.04 $113.33 30,050,771
2016-09-14 $120.77 $121.47 $120.29 $120.60 $111.99 30,544,435
2016-09-13 $122.06 $122.16 $119.88 $120.58 $111.98 47,536,241
2016-09-12 $120.69 $122.97 $120.58 $122.94 $114.17 33,408,148
2016-09-09 $124.18 $124.21 $121.21 $121.25 $112.60 54,239,022
2016-09-08 $125.31 $125.41 $124.77 $125.16 $116.23 16,265,541
2016-09-07 $124.55 $125.44 $124.48 $125.41 $116.46 17,827,519
2016-09-06 $124.92 $124.97 $123.97 $124.63 $115.74 13,710,436
2016-09-02 $124.01 $124.53 $123.63 $124.51 $115.63 23,082,422
2016-09-01 $123.34 $123.63 $122.02 $123.32 $114.52 22,964,707
2016-08-31 $123.78 $123.89 $122.55 $123.23 $114.44 29,236,343
2016-08-30 $123.83 $124.17 $123.38 $123.93 $115.09 14,030,348
2016-08-29 $123.27 $124.17 $123.24 $123.70 $114.87 14,011,807
2016-08-26 $123.45 $124.41 $122.30 $123.06 $114.28 26,733,376
2016-08-25 $122.62 $123.69 $122.61 $123.31 $114.51 17,021,578
2016-08-24 $123.94 $124.25 $122.77 $123.07 $114.29 21,532,231
2016-08-23 $123.61 $124.46 $123.61 $124.08 $115.23 21,539,424
2016-08-22 $122.68 $123.34 $122.33 $123.22 $114.43 16,929,728
2016-08-19 $122.77 $123.07 $122.28 $122.94 $114.17 17,379,463
2016-08-18 $122.08 $122.97 $122.04 $122.94 $114.17 16,244,574
2016-08-17 $122.44 $122.50 $121.33 $122.04 $113.33 20,630,047
2016-08-16 $123.08 $123.12 $122.26 $122.40 $113.67 20,244,282
2016-08-15 $122.46 $123.69 $122.43 $123.40 $114.59 22,047,954
2016-08-12 $121.83 $122.46 $121.63 $122.19 $113.47 12,251,154
2016-08-11 $122.03 $122.40 $121.57 $122.07 $113.36 21,144,639
2016-08-10 $122.38 $122.60 $121.15 $121.49 $112.82 19,138,052
2016-08-09 $122.27 $122.63 $122.14 $122.37 $113.64 12,487,734
2016-08-08 $122.35 $122.85 $122.03 $122.24 $113.52 14,624,187
2016-08-05 $121.34 $122.58 $120.97 $122.30 $113.57 28,643,444
2016-08-04 $120.45 $121.19 $120.26 $120.56 $111.96 17,526,744
2016-08-03 $119.37 $120.50 $119.10 $120.45 $111.85 17,827,869
2016-08-02 $121.16 $121.21 $119.10 $119.48 $110.95 28,690,965
2016-08-01 $121.20 $121.70 $120.44 $121.17 $112.52 34,763,658
2016-07-29 $120.71 $121.76 $120.05 $121.07 $112.43 30,263,308
2016-07-28 $120.88 $121.24 $120.53 $120.83 $112.21 16,540,120
2016-07-27 $121.00 $121.47 $120.35 $121.14 $112.50 21,064,654
2016-07-26 $120.20 $120.97 $119.92 $120.80 $112.18 19,547,542
2016-07-25 $120.15 $120.46 $119.76 $120.22 $111.64 13,690,661
2016-07-22 $119.58 $120.65 $119.35 $120.40 $111.81 17,796,052
2016-07-21 $120.01 $120.60 $119.25 $119.51 $110.98 19,016,735
2016-07-20 $119.55 $120.44 $118.94 $120.08 $111.51 22,891,626
2016-07-19 $119.76 $119.97 $118.93 $119.30 $110.79 19,732,326
2016-07-18 $119.53 $120.35 $119.33 $119.90 $111.34 17,416,829
2016-07-15 $119.89 $120.04 $119.28 $119.70 $111.16 23,850,252
2016-07-14 $120.30 $120.36 $119.30 $119.37 $110.85 19,325,270
2016-07-13 $120.33 $120.39 $118.95 $119.25 $110.74 28,043,742
2016-07-12 $119.00 $120.42 $118.83 $119.72 $111.18 44,150,894
2016-07-11 $117.56 $118.43 $117.47 $118.14 $109.71 26,980,242
2016-07-08 $115.25 $117.09 $115.15 $116.79 $108.46 37,964,832
2016-07-07 $114.22 $114.99 $113.41 $114.13 $105.99 20,780,605
2016-07-06 $112.54 $114.01 $112.31 $113.89 $105.76 24,677,299
2016-07-05 $115.02 $115.26 $113.07 $113.69 $105.01 29,342,533
2016-07-01 $115.05 $115.95 $114.80 $115.39 $106.58 24,397,763
2016-06-30 $113.12 $115.02 $112.57 $114.98 $106.20 42,973,797
2016-06-29 $111.70 $113.05 $111.53 $112.88 $104.26 34,031,605
2016-06-28 $109.65 $110.88 $109.57 $110.37 $101.94 42,035,223
2016-06-27 $111.07 $111.07 $108.19 $108.69 $100.39 59,524,205
2016-06-24 $111.94 $114.04 $111.50 $112.55 $103.95 74,942,856
2016-06-23 $115.82 $116.91 $115.73 $116.82 $107.90 30,202,550
2016-06-22 $115.30 $115.88 $114.49 $114.63 $105.87 27,220,820
2016-06-21 $115.34 $115.41 $114.33 $115.08 $106.29 34,703,278
2016-06-20 $115.80 $116.45 $115.30 $115.30 $106.49 28,219,801
2016-06-17 $114.41 $114.92 $113.68 $114.06 $105.35 30,096,390
2016-06-16 $113.72 $114.59 $112.89 $114.55 $105.80 36,302,731
2016-06-15 $114.89 $115.56 $114.46 $114.56 $105.81 24,186,552
2016-06-14 $114.39 $115.11 $113.67 $114.48 $105.73 34,263,423
2016-06-13 $115.65 $116.18 $114.59 $114.81 $106.04 36,397,574
2016-06-10 $116.58 $116.88 $115.69 $116.07 $107.20 32,686,798
2016-06-09 $117.94 $117.94 $117.29 $117.67 $108.68 23,439,126
2016-06-08 $117.66 $118.64 $117.65 $118.43 $109.38 27,999,930
2016-06-07 $117.29 $117.98 $116.96 $117.56 $108.58 21,038,458
2016-06-06 $116.08 $117.58 $116.01 $117.22 $108.27 26,940,554
2016-06-03 $116.47 $116.47 $115.00 $115.97 $107.11 28,731,650
2016-06-02 $115.49 $116.67 $115.37 $116.67 $107.76 23,303,289
2016-06-01 $114.61 $115.95 $114.42 $115.78 $106.94 26,795,673
2016-05-31 $114.82 $115.54 $114.50 $115.00 $106.22 32,763,266
2016-05-27 $113.56 $114.60 $113.51 $114.60 $105.85 21,261,927
2016-05-26 $113.77 $114.02 $113.25 $113.47 $104.80 15,151,274
2016-05-25 $113.30 $113.90 $113.08 $113.60 $104.92 26,486,474
2016-05-24 $111.31 $113.22 $111.27 $112.94 $104.31 41,114,736
2016-05-23 $110.77 $111.39 $110.50 $110.66 $102.21 23,721,741
2016-05-20 $109.29 $110.79 $109.23 $110.79 $102.33 37,403,918
2016-05-19 $109.04 $109.77 $107.99 $108.96 $100.63 36,849,284
2016-05-18 $108.81 $110.66 $108.79 $109.84 $101.45 35,967,936
2016-05-17 $110.88 $111.42 $108.77 $109.27 $100.92 46,671,255
2016-05-16 $109.92 $111.52 $109.87 $111.03 $102.55 27,337,046
2016-05-13 $110.06 $110.94 $109.36 $109.64 $101.26 24,507,878
2016-05-12 $111.19 $111.49 $109.50 $110.37 $101.94 34,798,515
2016-05-11 $112.10 $112.27 $110.87 $110.96 $102.48 23,600,703
2016-05-10 $111.66 $112.40 $111.07 $112.35 $103.77 18,634,961
2016-05-09 $110.92 $111.89 $110.63 $111.23 $102.73 23,424,562
2016-05-06 $109.80 $110.93 $109.54 $110.91 $102.44 25,495,977
2016-05-05 $111.15 $111.33 $110.10 $110.26 $101.84 26,213,606
2016-05-04 $110.99 $111.99 $110.37 $110.70 $102.24 30,762,550
2016-05-03 $112.55 $112.56 $110.93 $111.62 $103.09 37,929,639
2016-05-02 $112.83 $113.51 $112.18 $113.48 $104.81 21,880,990
2016-04-29 $113.01 $113.46 $111.72 $112.48 $103.89 33,284,022
2016-04-28 $114.27 $115.00 $113.19 $113.50 $104.83 26,112,019
2016-04-27 $114.48 $115.05 $113.90 $114.81 $106.04 24,356,661
2016-04-26 $113.67 $114.53 $113.17 $114.41 $105.67 30,540,854
2016-04-25 $113.80 $113.91 $112.81 $113.30 $104.65 16,369,582
2016-04-22 $112.98 $114.19 $112.98 $114.11 $105.39 29,091,047
2016-04-21 $113.47 $113.92 $112.66 $112.99 $104.36 20,527,104
2016-04-20 $113.39 $114.21 $112.97 $113.56 $104.89 21,422,454
2016-04-19 $113.51 $114.13 $112.89 $113.39 $104.73 23,223,479
2016-04-18 $111.98 $113.39 $111.87 $113.30 $104.65 19,414,626
2016-04-15 $111.90 $112.63 $111.86 $112.45 $103.86 21,175,572
2016-04-14 $112.26 $112.70 $111.88 $112.17 $103.60 25,538,476
2016-04-13 $110.58 $112.43 $110.51 $112.31 $103.73 40,529,934
2016-04-12 $108.79 $110.18 $108.43 $109.94 $101.54 25,055,123
2016-04-11 $109.74 $110.55 $108.75 $108.77 $100.46 25,841,785
2016-04-08 $109.61 $110.07 $108.63 $109.11 $100.78 26,148,940
2016-04-07 $109.37 $109.88 $108.13 $108.68 $100.38 33,296,097
2016-04-06 $108.93 $110.27 $108.59 $110.17 $101.75 28,157,663
2016-04-05 $109.37 $109.86 $108.84 $108.94 $100.62 32,509,733
2016-04-04 $110.91 $111.32 $110.10 $110.19 $101.77 21,528,213
2016-04-01 $109.61 $111.22 $109.48 $111.12 $102.63 29,979,807
2016-03-31 $110.48 $111.17 $110.34 $110.63 $102.18 28,548,438
2016-03-30 $110.89 $111.12 $110.05 $110.32 $101.89 35,611,250
2016-03-29 $107.04 $110.34 $106.77 $110.31 $101.88 46,761,082
2016-03-28 $107.43 $107.78 $106.55 $107.33 $99.13 21,095,274
2016-03-24 $106.24 $107.22 $105.74 $107.20 $99.01 30,922,562
2016-03-23 $108.54 $108.59 $106.80 $106.88 $98.72 39,238,907
2016-03-22 $108.78 $109.69 $108.47 $109.22 $100.57 23,599,127
2016-03-21 $109.44 $109.94 $109.08 $109.35 $100.69 29,892,772
2016-03-18 $108.77 $109.95 $108.70 $109.61 $100.93 36,504,705
2016-03-17 $106.73 $109.10 $106.33 $108.63 $100.03 41,713,024
2016-03-16 $105.73 $107.33 $105.73 $106.99 $98.52 37,952,235
2016-03-15 $107.21 $107.28 $106.03 $106.24 $97.83 34,258,389
2016-03-14 $107.87 $108.34 $107.40 $107.92 $99.37 24,418,590
2016-03-11 $106.79 $108.33 $106.66 $108.20 $99.63 33,620,274
2016-03-10 $107.10 $107.49 $104.81 $105.93 $97.54 48,524,386
2016-03-09 $106.62 $107.01 $106.07 $106.80 $98.34 25,625,634
2016-03-08 $108.29 $108.29 $106.14 $106.26 $97.84 45,866,714
2016-03-07 $107.21 $108.99 $107.21 $108.89 $100.26 38,730,121
2016-03-04 $107.07 $108.32 $106.67 $107.72 $99.19 38,180,779
2016-03-03 $106.05 $107.15 $105.92 $107.13 $98.64 28,210,997
2016-03-02 $104.79 $106.09 $104.59 $106.02 $97.62 24,934,615
2016-03-01 $103.62 $104.94 $103.07 $104.94 $96.63 36,415,855
2016-02-29 $103.13 $104.03 $102.72 $102.73 $94.59 32,009,392
2016-02-26 $103.06 $103.47 $102.70 $103.19 $95.02 27,474,422
2016-02-25 $101.79 $102.60 $101.39 $102.54 $94.42 22,609,396
2016-02-24 $99.62 $101.82 $98.97 $101.61 $93.56 36,903,108
2016-02-23 $101.24 $101.49 $100.55 $100.64 $92.67 29,856,592
2016-02-22 $101.34 $102.01 $101.24 $101.57 $93.53 28,866,614
2016-02-19 $99.56 $100.56 $99.11 $100.45 $92.49 32,419,463
2016-02-18 $100.51 $100.64 $99.54 $99.95 $92.03 35,040,723
2016-02-17 $99.57 $101.09 $99.53 $100.43 $92.48 40,938,751
2016-02-16 $97.79 $99.10 $97.22 $98.88 $91.05 38,866,300
2016-02-12 $95.66 $96.79 $95.19 $96.59 $88.94 40,091,120
2016-02-11 $94.08 $95.40 $93.64 $94.79 $87.28 57,917,884
2016-02-10 $96.45 $97.92 $95.68 $95.83 $88.24 42,706,385
2016-02-09 $95.13 $97.13 $95.02 $95.78 $88.19 55,848,168
2016-02-08 $97.01 $97.01 $94.94 $96.43 $88.79 61,098,329
2016-02-05 $100.35 $100.44 $97.96 $98.04 $90.27 53,364,521
2016-02-04 $100.00 $101.97 $99.97 $100.80 $92.82 51,186,956
2016-02-03 $101.06 $101.07 $98.14 $100.41 $92.46 55,260,451
2016-02-02 $101.33 $101.47 $99.77 $100.28 $92.34 39,691,440
2016-02-01 $102.14 $103.09 $101.25 $102.49 $94.37 33,609,099
2016-01-29 $100.04 $102.98 $99.96 $102.96 $94.81 42,237,609
2016-01-28 $100.55 $100.95 $99.22 $99.69 $91.79 41,949,343
2016-01-27 $100.59 $101.59 $99.06 $99.71 $91.81 47,968,547
2016-01-26 $99.52 $101.40 $99.18 $101.10 $93.09 33,347,332
2016-01-25 $100.74 $101.08 $98.85 $99.12 $91.26 35,014,994
2016-01-22 $100.65 $101.61 $100.13 $101.37 $93.34 46,052,387
2016-01-21 $99.33 $100.91 $98.38 $98.95 $91.11 65,791,994
2016-01-20 $97.43 $100.33 $95.06 $99.18 $91.32 94,383,326
2016-01-19 $101.07 $101.20 $97.74 $98.77 $90.95 51,388,783
2016-01-15 $99.08 $100.29 $97.51 $100.12 $92.19 85,739,405
2016-01-14 $100.86 $102.71 $99.19 $101.77 $93.71 69,369,032
2016-01-13 $103.91 $104.42 $99.65 $100.38 $92.43 70,591,573
2016-01-12 $104.22 $104.99 $101.94 $103.71 $95.50 53,698,641
2016-01-11 $104.21 $104.78 $102.31 $103.40 $95.21 47,141,361
2016-01-08 $105.87 $106.49 $103.66 $103.85 $95.62 60,298,890
2016-01-07 $106.72 $107.50 $105.49 $105.67 $97.30 52,471,488
2016-01-06 $108.70 $109.60 $108.00 $108.57 $99.97 35,566,619
2016-01-05 $110.41 $110.58 $109.55 $110.25 $101.52 28,247,694
2016-01-04 $110.61 $110.83 $109.08 $110.01 $101.30 66,640,998
2015-12-31 $113.56 $113.97 $112.51 $112.62 $103.70 39,516,496
2015-12-30 $115.05 $115.35 $114.00 $114.04 $105.01 21,272,761
2015-12-29 $114.48 $115.29 $114.07 $115.20 $106.08 22,835,955
2015-12-28 $113.98 $114.07 $112.96 $113.97 $104.94 22,125,432
2015-12-24 $114.44 $115.16 $114.15 $114.50 $105.43 13,370,511
2015-12-23 $113.92 $114.96 $113.73 $114.78 $105.23 29,609,692
2015-12-22 $112.64 $113.52 $111.79 $113.35 $103.92 28,108,348
2015-12-21 $112.17 $112.63 $111.50 $112.32 $102.98 26,476,227
2015-12-18 $112.66 $112.89 $111.44 $111.48 $102.21 49,876,218
2015-12-17 $114.91 $114.94 $112.97 $113.21 $103.79 41,318,043
2015-12-16 $113.49 $114.65 $112.83 $114.43 $104.91 44,559,153
2015-12-15 $111.73 $112.96 $111.60 $112.71 $103.34 48,273,941
2015-12-14 $111.87 $112.38 $110.28 $111.11 $101.87 53,383,602
2015-12-11 $113.27 $113.34 $111.53 $111.91 $102.60 52,605,308
2015-12-10 $113.89 $115.08 $113.65 $114.46 $104.94 31,278,804
2015-12-09 $115.03 $116.17 $113.60 $114.08 $104.59 41,980,377
2015-12-08 $114.96 $116.01 $114.46 $115.37 $105.77 30,945,363
2015-12-07 $117.64 $117.67 $115.51 $116.01 $106.36 29,621,290
2015-12-04 $116.60 $117.93 $116.34 $117.78 $107.98 32,664,176
2015-12-03 $118.93 $119.45 $116.14 $116.60 $106.90 39,483,562
2015-12-02 $119.73 $120.04 $118.45 $118.60 $108.74 22,227,636
2015-12-01 $119.61 $119.91 $118.90 $119.89 $109.92 27,899,783
2015-11-30 $120.02 $120.07 $119.05 $119.10 $109.19 30,163,765
2015-11-27 $119.27 $119.90 $118.88 $119.62 $109.67 14,129,309
2015-11-25 $118.30 $119.32 $118.11 $119.17 $109.26 20,772,130
2015-11-24 $116.88 $118.42 $116.56 $118.25 $108.41 24,994,287
2015-11-23 $116.71 $117.89 $116.68 $117.39 $107.63 22,713,306
2015-11-20 $116.48 $117.36 $116.38 $116.81 $107.09 31,687,646
2015-11-19 $116.44 $116.65 $115.74 $116.06 $106.41 25,511,948
2015-11-18 $114.93 $116.65 $114.52 $116.55 $106.86 35,541,692
2015-11-17 $115.15 $116.15 $114.45 $114.61 $105.08 34,440,760
2015-11-16 $113.96 $115.09 $113.36 $115.05 $105.48 28,978,593
2015-11-13 $114.44 $115.34 $113.66 $114.07 $104.58 43,875,831
2015-11-12 $116.33 $116.49 $114.73 $114.90 $105.34 39,908,071
2015-11-11 $118.31 $118.34 $117.08 $117.14 $107.40 22,037,623
2015-11-10 $117.32 $118.17 $116.96 $118.17 $108.34 21,890,459
2015-11-09 $119.07 $119.29 $117.27 $117.82 $108.02 32,980,777
2015-11-06 $118.01 $119.36 $117.29 $119.22 $109.30 35,140,785
2015-11-05 $118.24 $118.60 $117.09 $118.38 $108.53 27,140,636
2015-11-04 $118.65 $119.00 $117.69 $118.29 $108.45 25,695,252
2015-11-03 $117.59 $119.03 $117.39 $118.35 $108.51 28,625,339
2015-11-02 $115.45 $118.07 $115.42 $117.74 $107.95 33,833,894
2015-10-30 $115.56 $116.03 $115.08 $115.34 $105.75 28,018,673
2015-10-29 $116.74 $117.11 $115.56 $115.87 $106.23 27,247,038
2015-10-28 $114.14 $117.14 $113.92 $117.12 $107.38 65,527,651
2015-10-27 $114.59 $114.87 $113.10 $113.80 $104.33 38,184,798
2015-10-26 $115.60 $115.87 $114.93 $115.06 $105.49 19,783,305
2015-10-23 $115.65 $116.05 $114.73 $115.85 $106.21 40,172,530
2015-10-22 $114.41 $115.42 $113.73 $114.72 $105.18 36,881,026
2015-10-21 $115.92 $115.98 $113.65 $113.72 $104.26 34,054,392
2015-10-20 $115.58 $116.30 $115.03 $115.48 $105.88 20,531,392
2015-10-19 $114.90 $116.21 $114.65 $115.64 $106.02 24,949,454
2015-10-16 $115.80 $115.80 $114.43 $115.42 $105.82 33,685,613
2015-10-15 $113.19 $115.57 $112.66 $115.57 $105.96 42,503,375
2015-10-14 $114.04 $114.75 $112.71 $112.87 $103.48 39,987,323
2015-10-13 $115.11 $116.30 $113.93 $113.99 $104.51 37,445,271
2015-10-12 $115.79 $115.99 $115.07 $115.57 $105.96 22,984,026
2015-10-09 $115.72 $116.14 $115.40 $115.74 $106.11 26,497,160
2015-10-08 $114.38 $115.75 $113.95 $115.51 $105.90 43,072,218
2015-10-07 $113.10 $114.50 $112.63 $114.48 $104.96 36,370,114
2015-10-06 $113.21 $113.67 $111.78 $112.49 $103.13 34,138,918
2015-10-05 $111.66 $113.45 $111.54 $113.27 $103.85 45,220,492
2015-10-02 $107.98 $110.63 $107.12 $110.63 $101.43 58,011,723
2015-10-01 $109.37 $109.68 $107.43 $109.01 $99.94 44,985,354
2015-09-30 $108.48 $109.43 $107.91 $109.22 $100.14 48,505,779
2015-09-29 $108.25 $109.11 $106.99 $107.53 $98.59 49,975,837
2015-09-28 $111.05 $111.15 $107.88 $108.28 $99.27 54,945,711
2015-09-25 $113.82 $113.91 $110.93 $111.42 $102.15 43,749,711
2015-09-24 $112.79 $113.42 $111.87 $113.23 $103.51 39,809,257
2015-09-23 $114.02 $114.42 $113.07 $113.42 $103.68 25,506,813
2015-09-22 $114.45 $114.73 $113.05 $113.76 $104.00 35,784,760
2015-09-21 $116.54 $117.30 $115.08 $115.51 $105.60 33,021,020
2015-09-18 $115.76 $116.84 $115.40 $115.72 $105.79 42,736,050
2015-09-17 $116.92 $118.89 $116.68 $117.34 $107.27 50,405,392
2015-09-16 $115.95 $117.02 $115.79 $116.94 $106.90 27,126,045
2015-09-15 $114.86 $116.19 $114.73 $115.94 $105.99 26,745,295
2015-09-14 $115.52 $115.54 $114.43 $114.65 $104.81 22,365,778
2015-09-11 $114.16 $115.20 $113.66 $115.18 $105.29 27,944,622
2015-09-10 $113.75 $115.28 $113.73 $114.64 $104.80 29,873,207
2015-09-09 $116.17 $116.42 $114.01 $114.12 $104.32 40,963,018
2015-09-08 $114.56 $115.57 $114.11 $115.45 $105.54 29,916,293
2015-09-04 $112.53 $113.70 $112.28 $112.87 $103.18 31,154,598
2015-09-03 $114.08 $115.13 $113.55 $113.73 $103.97 33,334,527
2015-09-02 $113.41 $113.97 $112.08 $113.91 $104.13 26,863,011

iShares Russell 2000 ETF (IWM) News Headlines

Recent iShares Russell 2000 ETF (IWM) News
Similar Companies to iShares Russell 2000 ETF (IWM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.