VOYA RUSSIA FUND CLASS W (IWRFX) Stock

Data as of Oct. 7, 2025

$1.48 ($0.00) 0.00%

VOYA RUSSIA FUND CLASS W - Daily Information

Click for more stock information on VOYA RUSSIA FUND CLASS W.

Daily Information	Data
Date	Oct. 7, 2025
Open	$1.48
Previous Close	$1.48
High	$1.48
Low	$1.48
Adjusted Open	$1.48
Previous Adjusted Close	$1.48
Adjusted High	$1.48
Adjusted Low	$1.48

About VOYA RUSSIA FUND CLASS W (IWRFX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in equity securities (including common stocks, preferred stocks, and convertible securities) of Russian companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy. The Fund may invest the other 20% of its assets in debt securities issued by Russian companies and debt securities issued or guaranteed by the Russian government without any restrictions based on investment quality or maturity of the debt securities. The Fund may also invest in the equity securities of companies located outside of Russia, including those companies located in the former Soviet Union. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). The Fund may use derivatives including, but not limited to, futures, options, swaps, and forward foreign currency exchange contracts for hedging and non-hedging purposes. The Fund may use derivatives as a substitute for taking a position in the underlying asset and/or as part of a strategy to seek to reduce risk, such as interest rate risk, currency risk, and price risk. The sub-adviser (“Sub-Adviser”) manages the Fund as a core equity product investing primarily in Russian companies and is not constrained by a particular investment style or market capitalization. It may invest in “growth” or “value” securities. The Sub-Adviser seeks to invest in companies that it believes are undervalued by the market because their pace of development and earnings growth have been underestimated. The Sub-Adviser also seeks to invest in companies that it believes will experience growth in revenue and profits. For this Fund, the Sub-Adviser defines a Russian company as a company that: (i) is organized under the laws of, or with principal offices in, Russia; (ii) has 50% or more of its assets in Russia; or (iii) derives 50% or more of its total revenue from sales made in markets in Russia. The Fund is non-diversified, which means it may invest a significant portion of its assets in a single issuer. The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Invest in VOYA RUSSIA FUND CLASS W (IWRFX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for VOYA RUSSIA FUND CLASS W (IWRFX)

Date	Open	High	Low	Close	Adj.Close
2024-10-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-07	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-03	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-02	$1.48	$1.48	$1.48	$1.48	$1.48
2024-10-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-27	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-09-03	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-27	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-07	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-02	$1.48	$1.48	$1.48	$1.48	$1.48
2024-08-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-31	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-03	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-02	$1.48	$1.48	$1.48	$1.48	$1.48
2024-07-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-27	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-07	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-06-03	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-31	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-07	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-03	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-02	$1.48	$1.48	$1.48	$1.48	$1.48
2024-05-01	$1.47	$1.47	$1.47	$1.47	$1.47
2024-04-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-26	$1.47	$1.47	$1.47	$1.47	$1.47
2024-04-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-24	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-18	$1.47	$1.47	$1.47	$1.47	$1.47
2024-04-17	$1.47	$1.47	$1.47	$1.47	$1.47
2024-04-16	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-10	$1.47	$1.47	$1.47	$1.47	$1.47
2024-04-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-04-03	$1.50	$1.50	$1.50	$1.50	$1.50
2024-04-02	$1.49	$1.49	$1.49	$1.49	$1.49
2024-04-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-27	$1.49	$1.49	$1.49	$1.49	$1.49
2024-03-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-25	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-22	$1.49	$1.49	$1.49	$1.49	$1.49
2024-03-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-15	$1.47	$1.47	$1.47	$1.47	$1.47
2024-03-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-08	$1.49	$1.49	$1.49	$1.49	$1.49
2024-03-07	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-03-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-28	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-27	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-22	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-21	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-20	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-16	$1.49	$1.49	$1.49	$1.49	$1.49
2024-02-15	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-14	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-13	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-07	$1.49	$1.49	$1.49	$1.49	$1.49
2024-02-06	$1.48	$1.48	$1.48	$1.48	$1.48
2024-02-05	$1.47	$1.47	$1.47	$1.47	$1.47
2024-02-02	$1.49	$1.49	$1.49	$1.49	$1.49
2024-02-01	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-31	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-30	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-29	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-26	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-25	$1.49	$1.49	$1.49	$1.49	$1.49
2024-01-24	$1.49	$1.49	$1.49	$1.49	$1.49
2024-01-23	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-22	$1.49	$1.49	$1.49	$1.49	$1.49
2024-01-19	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-18	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-17	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-16	$1.47	$1.47	$1.47	$1.47	$1.47
2024-01-12	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-11	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-10	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-09	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-08	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-05	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-04	$1.48	$1.48	$1.48	$1.48	$1.48
2024-01-03	$1.47	$1.47	$1.47	$1.47	$1.47
2024-01-02	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-29	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-28	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-27	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-26	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-22	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-21	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-20	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-19	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-18	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-15	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-14	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-13	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-12	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-11	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-08	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-07	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-06	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-05	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-04	$1.48	$1.48	$1.48	$1.48	$1.48
2023-12-01	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-30	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-29	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-28	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-27	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-24	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-22	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-21	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-20	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-17	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-16	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-15	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-14	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-13	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-10	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-09	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-08	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-07	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-06	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-03	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-02	$1.48	$1.48	$1.48	$1.48	$1.48
2023-11-01	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-31	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-30	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-27	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-26	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-25	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-24	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-23	$1.48	$1.48	$1.48	$1.48	$1.48
2023-10-20	$1.13	$1.13	$1.13	$1.13	$1.13
2023-10-19	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-18	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-17	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-16	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-13	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-12	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-11	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-10	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-09	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-06	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-05	$0.66	$0.66	$0.66	$0.66	$0.66
2023-10-04	$0.61	$0.61	$0.61	$0.61	$0.61
2023-10-03	$0.61	$0.61	$0.61	$0.61	$0.61
2023-10-02	$0.61	$0.61	$0.61	$0.61	$0.61
2023-09-29	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-28	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-27	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-26	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-25	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-22	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-21	$0.62	$0.62	$0.62	$0.62	$0.62
2023-09-20	$0.63	$0.63	$0.63	$0.63	$0.63
2023-09-19	$0.63	$0.63	$0.63	$0.63	$0.63
2023-09-18	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-15	$0.65	$0.65	$0.65	$0.65	$0.65
2023-09-14	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-13	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-12	$0.65	$0.65	$0.65	$0.65	$0.65
2023-09-11	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-08	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-07	$0.64	$0.64	$0.64	$0.64	$0.64
2023-09-06	$0.65	$0.65	$0.65	$0.65	$0.65
2023-09-05	$0.66	$0.66	$0.66	$0.66	$0.66
2023-09-01	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-31	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-30	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-29	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-28	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-25	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-24	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-23	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-22	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-21	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-18	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-17	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-16	$0.65	$0.65	$0.65	$0.65	$0.65
2023-08-15	$0.65	$0.65	$0.65	$0.65	$0.65
2023-08-14	$0.64	$0.64	$0.64	$0.64	$0.64
2023-08-11	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-10	$0.66	$0.66	$0.66	$0.66	$0.66
2023-08-09	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-08	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-07	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-04	$0.67	$0.67	$0.67	$0.67	$0.67
2023-08-03	$0.68	$0.68	$0.68	$0.68	$0.68
2023-08-02	$0.68	$0.68	$0.68	$0.68	$0.68
2023-08-01	$0.68	$0.68	$0.68	$0.68	$0.68
2023-07-31	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-28	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-27	$0.68	$0.68	$0.68	$0.68	$0.68
2023-07-26	$0.68	$0.68	$0.68	$0.68	$0.68
2023-07-25	$0.68	$0.68	$0.68	$0.68	$0.68
2023-07-24	$0.68	$0.68	$0.68	$0.68	$0.68
2023-07-21	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-20	$0.66	$0.66	$0.66	$0.66	$0.66
2023-07-19	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-18	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-17	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-14	$0.67	$0.67	$0.67	$0.67	$0.67
2023-07-13	$0.66	$0.66	$0.66	$0.66	$0.66
2023-07-12	$0.66	$0.66	$0.66	$0.66	$0.66
2023-07-11	$0.65	$0.65	$0.65	$0.65	$0.65
2023-07-10	$0.65	$0.65	$0.65	$0.65	$0.65
2023-07-07	$0.64	$0.64	$0.64	$0.64	$0.64
2023-07-06	$0.65	$0.65	$0.65	$0.65	$0.65
2023-07-05	$0.65	$0.65	$0.65	$0.65	$0.65
2023-07-03	$0.66	$0.66	$0.66	$0.66	$0.66
2023-06-30	$0.66	$0.66	$0.66	$0.66	$0.66
2023-06-29	$0.67	$0.67	$0.67	$0.67	$0.67
2023-06-28	$0.68	$0.68	$0.68	$0.68	$0.68
2023-06-27	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-26	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-23	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-22	$0.81	$0.81	$0.81	$0.81	$0.81
2023-06-21	$0.81	$0.81	$0.81	$0.81	$0.81
2023-06-20	$0.81	$0.81	$0.81	$0.81	$0.81
2023-06-16	$0.81	$0.81	$0.81	$0.81	$0.81
2023-06-15	$0.81	$0.81	$0.81	$0.81	$0.81
2023-06-14	$0.82	$0.82	$0.82	$0.82	$0.82
2023-06-13	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-12	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-09	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-08	$0.69	$0.69	$0.69	$0.69	$0.69
2023-06-07	$0.69	$0.69	$0.69	$0.69	$0.69
2023-06-06	$0.69	$0.69	$0.69	$0.69	$0.69
2023-06-05	$0.73	$0.73	$0.73	$0.73	$0.73
2023-06-02	$0.72	$0.72	$0.72	$0.72	$0.72
2023-06-01	$0.72	$0.72	$0.72	$0.72	$0.72
2023-05-31	$0.72	$0.72	$0.72	$0.72	$0.72
2023-05-30	$0.72	$0.72	$0.72	$0.72	$0.72
2023-05-26	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-25	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-24	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-23	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-22	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-19	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-18	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-17	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-16	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-15	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-12	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-11	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-10	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-09	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-08	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-05	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-04	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-03	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-02	$0.35	$0.35	$0.35	$0.35	$0.35
2023-05-01	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-28	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-27	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-26	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-25	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-24	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-21	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-20	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-19	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-18	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-17	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-14	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-13	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-12	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-11	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-10	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-06	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-05	$0.35	$0.35	$0.35	$0.35	$0.35
2023-04-04	$0.36	$0.36	$0.36	$0.36	$0.36
2023-04-03	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-31	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-30	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-29	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-28	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-27	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-24	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-23	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-22	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-21	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-20	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-17	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-16	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-15	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-14	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-13	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-10	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-09	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-08	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-07	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-06	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-03	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-02	$0.36	$0.36	$0.36	$0.36	$0.36
2023-03-01	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-28	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-27	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-24	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-23	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-22	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-21	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-17	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-16	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-15	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-14	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-13	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-10	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-09	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-08	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-07	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-06	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-03	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-02	$0.36	$0.36	$0.36	$0.36	$0.36
2023-02-01	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-31	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-30	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-27	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-26	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-25	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-24	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-23	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-20	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-19	$0.36	$0.36	$0.36	$0.36	$0.36
2023-01-18	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-17	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-13	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-12	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-11	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-10	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-09	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-06	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-05	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-04	$0.37	$0.37	$0.37	$0.37	$0.37
2023-01-03	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-30	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-29	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-28	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-27	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-23	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-22	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-21	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-20	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-19	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-16	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-15	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-14	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-13	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-12	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-09	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-08	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-07	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-06	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-05	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-02	$0.37	$0.37	$0.37	$0.37	$0.37
2022-12-01	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-30	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-29	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-28	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-25	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-23	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-22	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-21	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-18	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-17	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-16	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-15	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-14	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-11	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-10	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-09	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-08	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-07	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-04	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-03	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-02	$0.37	$0.37	$0.37	$0.37	$0.37
2022-11-01	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-31	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-28	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-27	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-26	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-25	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-24	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-21	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-20	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-19	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-18	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-17	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-14	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-13	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-12	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-11	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-10	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-07	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-06	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-05	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-04	$0.37	$0.37	$0.37	$0.37	$0.37
2022-10-03	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-30	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-29	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-28	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-27	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-26	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-23	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-22	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-21	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-20	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-19	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-16	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-15	$0.37	$0.37	$0.37	$0.37	$0.37
2022-09-14	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-13	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-12	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-09	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-08	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-07	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-06	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-02	$0.39	$0.39	$0.39	$0.39	$0.39
2022-09-01	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-31	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-30	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-29	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-26	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-25	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-24	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-23	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-22	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-19	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-18	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-17	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-16	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-15	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-12	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-11	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-10	$0.40	$0.40	$0.40	$0.40	$0.40
2022-08-09	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-08	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-05	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-04	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-03	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-02	$0.42	$0.42	$0.42	$0.42	$0.42
2022-08-01	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-29	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-28	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-27	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-26	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-25	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-22	$0.42	$0.42	$0.42	$0.42	$0.42
2022-07-21	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-20	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-19	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-18	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-15	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-14	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-13	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-12	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-11	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-08	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-07	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-06	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-05	$0.43	$0.43	$0.43	$0.43	$0.43
2022-07-01	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-30	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-29	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-28	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-27	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-24	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-23	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-22	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-21	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-17	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-16	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-15	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-14	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-13	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-10	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-09	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-08	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-07	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-06	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-03	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-02	$0.43	$0.43	$0.43	$0.43	$0.43
2022-06-01	$0.43	$0.43	$0.43	$0.43	$0.43
2022-05-31	$0.43	$0.43	$0.43	$0.43	$0.43
2022-05-27	$0.43	$0.43	$0.43	$0.43	$0.43
2022-05-26	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-25	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-24	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-23	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-20	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-19	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-18	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-17	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-16	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-13	$0.44	$0.44	$0.44	$0.44	$0.44
2022-05-12	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-11	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-10	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-09	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-06	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-05	$2.96	$2.96	$2.96	$2.96	$0.44
2022-05-04	$3.08	$3.08	$3.08	$3.08	$0.46
2022-05-03	$3.08	$3.08	$3.08	$3.08	$0.46
2022-05-02	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-29	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-28	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-27	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-26	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-25	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-22	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-21	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-20	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-19	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-18	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-14	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-13	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-12	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-11	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-08	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-07	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-06	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-05	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-04	$3.08	$3.08	$3.08	$3.08	$0.46
2022-04-01	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-31	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-30	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-29	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-28	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-25	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-24	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-23	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-22	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-21	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-18	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-17	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-16	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-15	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-14	$3.08	$3.08	$3.08	$3.08	$0.46
2022-03-11	$3.04	$3.04	$3.04	$3.04	$0.45
2022-03-10	$3.01	$3.01	$3.01	$3.01	$0.45
2022-03-09	$3.15	$3.15	$3.15	$3.15	$0.47
2022-03-08	$2.79	$2.79	$2.79	$2.79	$0.41
2022-03-07	$2.74	$2.74	$2.74	$2.74	$0.41
2022-03-04	$2.77	$2.77	$2.77	$2.77	$0.41
2022-03-03	$3.52	$3.52	$3.52	$3.52	$0.52
2022-03-02	$3.81	$3.81	$3.81	$3.81	$0.57
2022-03-01	$5.92	$5.92	$5.92	$5.92	$0.88
2022-02-28	$14.66	$14.66	$14.66	$14.66	$2.18
2022-02-25	$19.00	$19.00	$19.00	$19.00	$2.82
2022-02-24	$23.86	$23.86	$23.86	$23.86	$3.55
2022-02-23	$23.86	$23.86	$23.86	$23.86	$3.55
2022-02-22	$25.82	$25.82	$25.82	$25.82	$3.84
2022-02-18	$28.74	$28.74	$28.74	$28.74	$4.27
2022-02-17	$30.05	$30.05	$30.05	$30.05	$4.47
2022-02-16	$31.59	$31.59	$31.59	$31.59	$4.70
2022-02-15	$31.19	$31.19	$31.19	$31.19	$4.64
2022-02-14	$29.78	$29.78	$29.78	$29.78	$4.43
2022-02-11	$29.68	$29.68	$29.68	$29.68	$4.41
2022-02-10	$31.51	$31.51	$31.51	$31.51	$4.68
2022-02-09	$31.79	$31.79	$31.79	$31.79	$4.72
2022-02-08	$31.04	$31.04	$31.04	$31.04	$4.61
2022-02-07	$30.20	$30.20	$30.20	$30.20	$4.49
2022-02-04	$30.24	$30.24	$30.24	$30.24	$4.49
2022-02-03	$29.70	$29.70	$29.70	$29.70	$4.41
2022-02-02	$30.60	$30.60	$30.60	$30.60	$4.55
2022-02-01	$30.38	$30.38	$30.38	$30.38	$4.52
2022-01-31	$30.20	$30.20	$30.20	$30.20	$4.49
2022-01-28	$29.56	$29.56	$29.56	$29.56	$4.39
2022-01-27	$29.00	$29.00	$29.00	$29.00	$4.31
2022-01-26	$27.83	$27.83	$27.83	$27.83	$4.14
2022-01-25	$28.03	$28.03	$28.03	$28.03	$4.17
2022-01-24	$27.69	$27.69	$27.69	$27.69	$4.12
2022-01-21	$29.19	$29.19	$29.19	$29.19	$4.34
2022-01-20	$29.96	$29.96	$29.96	$29.96	$4.45
2022-01-19	$30.15	$30.15	$30.15	$30.15	$4.48
2022-01-18	$29.25	$29.25	$29.25	$29.25	$4.35
2022-01-14	$31.56	$31.56	$31.56	$31.56	$4.69
2022-01-13	$31.82	$31.82	$31.82	$31.82	$4.73
2022-01-12	$33.67	$33.67	$33.67	$33.67	$5.00
2022-01-11	$33.62	$33.62	$33.62	$33.62	$5.00
2022-01-10	$33.03	$33.03	$33.03	$33.03	$4.91
2022-01-07	$32.79	$32.79	$32.79	$32.79	$4.87
2022-01-06	$32.54	$32.54	$32.54	$32.54	$4.84
2022-01-05	$32.14	$32.14	$32.14	$32.14	$4.78
2022-01-04	$34.11	$34.11	$34.11	$34.11	$5.07
2022-01-03	$34.36	$34.36	$34.36	$34.36	$5.11
2021-12-31	$33.75	$33.75	$33.75	$33.75	$5.02
2021-12-30	$33.79	$33.79	$33.79	$33.79	$5.02
2021-12-29	$33.81	$33.81	$33.81	$33.81	$5.03
2021-12-28	$33.95	$33.95	$33.95	$33.95	$5.05
2021-12-27	$34.16	$34.16	$34.16	$34.16	$5.08
2021-12-23	$33.68	$33.68	$33.68	$33.68	$5.01
2021-12-22	$33.85	$33.85	$33.85	$33.85	$5.03
2021-12-21	$33.46	$33.46	$33.46	$33.46	$4.97
2021-12-20	$33.03	$33.03	$33.03	$33.03	$4.91
2021-12-17	$33.14	$33.14	$33.14	$33.14	$4.93
2021-12-16	$33.37	$33.37	$33.37	$33.37	$4.96
2021-12-15	$37.74	$37.74	$37.74	$37.74	$4.89
2021-12-14	$37.36	$37.36	$37.36	$37.36	$4.84
2021-12-13	$37.33	$37.33	$37.33	$37.33	$4.84
2021-12-10	$38.90	$38.90	$38.90	$38.90	$5.04
2021-12-09	$39.19	$39.19	$39.19	$39.19	$5.08
2021-12-08	$39.25	$39.25	$39.25	$39.25	$5.09
2021-12-07	$39.22	$39.22	$39.22	$39.22	$5.09
2021-12-06	$38.53	$38.53	$38.53	$38.53	$5.00
2021-12-03	$39.30	$39.30	$39.30	$39.30	$5.10
2021-12-02	$40.06	$40.06	$40.06	$40.06	$5.19
2021-12-01	$39.11	$39.11	$39.11	$39.11	$5.07
2021-11-30	$38.88	$38.88	$38.88	$38.88	$5.04
2021-11-29	$38.97	$38.97	$38.97	$38.97	$5.05
2021-11-26	$37.80	$37.80	$37.80	$37.80	$4.90
2021-11-24	$39.48	$39.48	$39.48	$39.48	$5.12
2021-11-23	$39.73	$39.73	$39.73	$39.73	$5.15
2021-11-22	$38.62	$38.62	$38.62	$38.62	$5.01
2021-11-19	$40.77	$40.77	$40.77	$40.77	$5.29
2021-11-18	$41.73	$41.73	$41.73	$41.73	$5.41
2021-11-17	$42.35	$42.35	$42.35	$42.35	$5.49
2021-11-16	$42.18	$42.18	$42.18	$42.18	$5.47
2021-11-15	$42.61	$42.61	$42.61	$42.61	$5.52
2021-11-12	$42.34	$42.34	$42.34	$42.34	$5.49
2021-11-11	$43.34	$43.34	$43.34	$43.34	$5.62
2021-11-10	$43.09	$43.09	$43.09	$43.09	$5.59
2021-11-09	$43.81	$43.81	$43.81	$43.81	$5.68
2021-11-08	$43.77	$43.77	$43.77	$43.77	$5.68
2021-11-05	$43.44	$43.44	$43.44	$43.44	$5.63
2021-11-04	$43.05	$43.05	$43.05	$43.05	$5.58
2021-11-03	$42.76	$42.76	$42.76	$42.76	$5.54
2021-11-02	$42.96	$42.96	$42.96	$42.96	$5.57
2021-11-01	$43.08	$43.08	$43.08	$43.08	$5.59
2021-10-29	$42.92	$42.92	$42.92	$42.92	$5.56
2021-10-28	$43.64	$43.64	$43.64	$43.64	$5.66
2021-10-27	$43.50	$43.50	$43.50	$43.50	$5.64
2021-10-26	$44.28	$44.28	$44.28	$44.28	$5.74
2021-10-25	$44.16	$44.16	$44.16	$44.16	$5.73
2021-10-22	$43.56	$43.56	$43.56	$43.56	$5.65
2021-10-21	$43.32	$43.32	$43.32	$43.32	$5.62
2021-10-20	$43.99	$43.99	$43.99	$43.99	$5.70
2021-10-19	$43.94	$43.94	$43.94	$43.94	$5.70
2021-10-18	$43.47	$43.47	$43.47	$43.47	$5.64
2021-10-15	$43.50	$43.50	$43.50	$43.50	$5.64
2021-10-14	$43.42	$43.42	$43.42	$43.42	$5.63
2021-10-13	$43.05	$43.05	$43.05	$43.05	$5.58
2021-10-12	$43.05	$43.05	$43.05	$43.05	$5.58
2021-10-11	$42.95	$42.95	$42.95	$42.95	$5.57
2021-10-08	$42.77	$42.77	$42.77	$42.77	$5.55
2021-10-07	$42.66	$42.66	$42.66	$42.66	$5.53
2021-10-06	$42.12	$42.12	$42.12	$42.12	$5.46
2021-10-05	$42.24	$42.24	$42.24	$42.24	$5.48
2021-10-04	$41.31	$41.31	$41.31	$41.31	$5.36
2021-10-01	$41.20	$41.20	$41.20	$41.20	$5.34
2021-09-30	$41.00	$41.00	$41.00	$41.00	$5.32
2021-09-29	$40.72	$40.72	$40.72	$40.72	$5.28
2021-09-28	$40.90	$40.90	$40.90	$40.90	$5.30
2021-09-27	$41.28	$41.28	$41.28	$41.28	$5.35
2021-09-24	$41.06	$41.06	$41.06	$41.06	$5.32
2021-09-23	$41.02	$41.02	$41.02	$41.02	$5.32
2021-09-22	$40.69	$40.69	$40.69	$40.69	$5.28
2021-09-21	$40.26	$40.26	$40.26	$40.26	$5.22
2021-09-20	$39.84	$39.84	$39.84	$39.84	$5.17
2021-09-17	$40.67	$40.67	$40.67	$40.67	$5.27
2021-09-16	$41.26	$41.26	$41.26	$41.26	$5.35
2021-09-15	$41.55	$41.55	$41.55	$41.55	$5.39
2021-09-14	$41.02	$41.02	$41.02	$41.02	$5.32
2021-09-13	$41.00	$41.00	$41.00	$41.00	$5.32
2021-09-10	$40.40	$40.40	$40.40	$40.40	$5.24
2021-09-09	$40.49	$40.49	$40.49	$40.49	$5.25
2021-09-08	$40.72	$40.72	$40.72	$40.72	$5.28
2021-09-07	$40.62	$40.62	$40.62	$40.62	$5.27
2021-09-03	$40.73	$40.73	$40.73	$40.73	$5.28
2021-09-02	$40.41	$40.41	$40.41	$40.41	$5.24
2021-09-01	$40.25	$40.25	$40.25	$40.25	$5.22
2021-08-31	$39.81	$39.81	$39.81	$39.81	$5.16
2021-08-30	$39.56	$39.56	$39.56	$39.56	$5.13
2021-08-27	$39.21	$39.21	$39.21	$39.21	$5.08
2021-08-26	$38.51	$38.51	$38.51	$38.51	$4.99
2021-08-25	$38.96	$38.96	$38.96	$38.96	$5.05
2021-08-24	$39.18	$39.18	$39.18	$39.18	$5.08
2021-08-23	$38.91	$38.91	$38.91	$38.91	$5.04
2021-08-20	$38.35	$38.35	$38.35	$38.35	$4.97
2021-08-19	$38.42	$38.42	$38.42	$38.42	$4.98
2021-08-18	$38.91	$38.91	$38.91	$38.91	$5.04
2021-08-17	$39.18	$39.18	$39.18	$39.18	$5.08
2021-08-16	$39.04	$39.04	$39.04	$39.04	$5.06
2021-08-13	$38.86	$38.86	$38.86	$38.86	$5.04
2021-08-12	$38.80	$38.80	$38.80	$38.80	$5.03
2021-08-11	$38.76	$38.76	$38.76	$38.76	$5.03
2021-08-10	$38.42	$38.42	$38.42	$38.42	$4.98
2021-08-09	$38.41	$38.41	$38.41	$38.41	$4.98
2021-08-06	$38.33	$38.33	$38.33	$38.33	$4.97
2021-08-05	$38.45	$38.45	$38.45	$38.45	$4.99
2021-08-04	$38.16	$38.16	$38.16	$38.16	$4.95
2021-08-03	$38.22	$38.22	$38.22	$38.22	$4.96
2021-08-02	$37.97	$37.97	$37.97	$37.97	$4.92
2021-07-30	$37.90	$37.90	$37.90	$37.90	$4.91
2021-07-29	$38.04	$38.04	$38.04	$38.04	$4.93
2021-07-28	$37.67	$37.67	$37.67	$37.67	$4.88
2021-07-27	$37.13	$37.13	$37.13	$37.13	$4.81
2021-07-26	$37.32	$37.32	$37.32	$37.32	$4.84
2021-07-23	$37.08	$37.08	$37.08	$37.08	$4.81
2021-07-22	$37.23	$37.23	$37.23	$37.23	$4.83
2021-07-21	$37.05	$37.05	$37.05	$37.05	$4.80
2021-07-20	$36.65	$36.65	$36.65	$36.65	$4.75
2021-07-19	$36.35	$36.35	$36.35	$36.35	$4.71
2021-07-16	$37.13	$37.13	$37.13	$37.13	$4.81
2021-07-15	$37.45	$37.45	$37.45	$37.45	$4.86
2021-07-14	$37.90	$37.90	$37.90	$37.90	$4.91
2021-07-13	$37.87	$37.87	$37.87	$37.87	$4.91
2021-07-12	$37.78	$37.78	$37.78	$37.78	$4.90
2021-07-09	$37.69	$37.69	$37.69	$37.69	$4.89
2021-07-08	$37.30	$37.30	$37.30	$37.30	$4.84
2021-07-07	$37.78	$37.78	$37.78	$37.78	$4.90
2021-07-06	$37.90	$37.90	$37.90	$37.90	$4.91
2021-07-02	$38.32	$38.32	$38.32	$38.32	$4.97
2021-07-01	$37.88	$37.88	$37.88	$37.88	$4.91
2021-06-30	$37.56	$37.56	$37.56	$37.56	$4.87
2021-06-29	$37.57	$37.57	$37.57	$37.57	$4.87
2021-06-28	$38.12	$38.12	$38.12	$38.12	$4.94
2021-06-25	$38.13	$38.13	$38.13	$38.13	$4.94
2021-06-24	$37.92	$37.92	$37.92	$37.92	$4.92
2021-06-23	$37.87	$37.87	$37.87	$37.87	$4.91
2021-06-22	$37.88	$37.88	$37.88	$37.88	$4.91
2021-06-21	$37.71	$37.71	$37.71	$37.71	$4.89
2021-06-18	$37.43	$37.43	$37.43	$37.43	$4.85
2021-06-17	$37.91	$37.91	$37.91	$37.91	$4.92
2021-06-16	$38.00	$38.00	$38.00	$38.00	$4.93
2021-06-15	$38.21	$38.21	$38.21	$38.21	$4.95
2021-06-14	$38.62	$38.62	$38.62	$38.62	$5.01
2021-06-11	$38.40	$38.40	$38.40	$38.40	$4.98
2021-06-10	$38.49	$38.49	$38.49	$38.49	$4.99
2021-06-09	$38.14	$38.14	$38.14	$38.14	$4.95
2021-06-08	$37.91	$37.91	$37.91	$37.91	$4.92
2021-06-07	$37.67	$37.67	$37.67	$37.67	$4.88
2021-06-04	$37.54	$37.54	$37.54	$37.54	$4.87
2021-06-03	$37.17	$37.17	$37.17	$37.17	$4.82
2021-06-02	$37.37	$37.37	$37.37	$37.37	$4.85
2021-06-01	$36.73	$36.73	$36.73	$36.73	$4.76
2021-05-28	$36.42	$36.42	$36.42	$36.42	$4.72
2021-05-27	$36.22	$36.22	$36.22	$36.22	$4.70
2021-05-26	$36.05	$36.05	$36.05	$36.05	$4.67
2021-05-25	$35.89	$35.89	$35.89	$35.89	$4.65
2021-05-24	$35.85	$35.85	$35.85	$35.85	$4.65
2021-05-21	$35.70	$35.70	$35.70	$35.70	$4.63
2021-05-20	$35.54	$35.54	$35.54	$35.54	$4.61
2021-05-19	$35.34	$35.34	$35.34	$35.34	$4.58
2021-05-18	$35.80	$35.80	$35.80	$35.80	$4.64
2021-05-17	$35.41	$35.41	$35.41	$35.41	$4.59
2021-05-14	$35.22	$35.22	$35.22	$35.22	$4.57
2021-05-13	$35.04	$35.04	$35.04	$35.04	$4.54
2021-05-12	$34.68	$34.68	$34.68	$34.68	$4.50
2021-05-11	$35.20	$35.20	$35.20	$35.20	$4.56
2021-05-10	$35.02	$35.02	$35.02	$35.02	$4.54
2021-05-07	$35.31	$35.31	$35.31	$35.31	$4.58
2021-05-06	$34.97	$34.97	$34.97	$34.97	$4.53
2021-05-05	$34.40	$34.40	$34.40	$34.40	$4.46
2021-05-04	$34.01	$34.01	$34.01	$34.01	$4.41
2021-05-03	$33.75	$33.75	$33.75	$33.75	$4.38
2021-04-30	$33.53	$33.53	$33.53	$33.53	$4.35
2021-04-29	$34.12	$34.12	$34.12	$34.12	$4.42
2021-04-28	$34.19	$34.19	$34.19	$34.19	$4.43
2021-04-27	$34.27	$34.27	$34.27	$34.27	$4.44
2021-04-26	$34.29	$34.29	$34.29	$34.29	$4.45
2021-04-23	$34.20	$34.20	$34.20	$34.20	$4.43
2021-04-22	$33.76	$33.76	$33.76	$33.76	$4.38
2021-04-21	$33.34	$33.34	$33.34	$33.34	$4.32
2021-04-20	$33.19	$33.19	$33.19	$33.19	$4.30
2021-04-19	$33.45	$33.45	$33.45	$33.45	$4.34
2021-04-16	$33.79	$33.79	$33.79	$33.79	$4.38
2021-04-15	$33.47	$33.47	$33.47	$33.47	$4.34
2021-04-14	$33.39	$33.39	$33.39	$33.39	$4.33
2021-04-13	$33.18	$33.18	$33.18	$33.18	$4.30
2021-04-12	$32.62	$32.62	$32.62	$32.62	$4.23
2021-04-09	$32.46	$32.46	$32.46	$32.46	$4.21
2021-04-08	$32.75	$32.75	$32.75	$32.75	$4.25
2021-04-07	$32.41	$32.41	$32.41	$32.41	$4.20
2021-04-06	$32.31	$32.31	$32.31	$32.31	$4.19
2021-04-05	$32.96	$32.96	$32.96	$32.96	$4.27
2021-04-01	$32.95	$32.95	$32.95	$32.95	$4.27
2021-03-31	$33.08	$33.08	$33.08	$33.08	$4.29
2021-03-30	$32.81	$32.81	$32.81	$32.81	$4.25
2021-03-29	$33.05	$33.05	$33.05	$33.05	$4.29
2021-03-26	$32.92	$32.92	$32.92	$32.92	$4.27
2021-03-25	$32.22	$32.22	$32.22	$32.22	$4.18
2021-03-24	$32.23	$32.23	$32.23	$32.23	$4.18
2021-03-23	$32.27	$32.27	$32.27	$32.27	$4.18
2021-03-22	$33.09	$33.09	$33.09	$33.09	$4.29
2021-03-19	$33.29	$33.29	$33.29	$33.29	$4.32
2021-03-18	$33.20	$33.20	$33.20	$33.20	$4.30
2021-03-17	$33.91	$33.91	$33.91	$33.91	$4.40
2021-03-16	$34.44	$34.44	$34.44	$34.44	$4.47
2021-03-15	$34.70	$34.70	$34.70	$34.70	$4.50
2021-03-12	$34.05	$34.05	$34.05	$34.05	$4.41
2021-03-11	$33.83	$33.83	$33.83	$33.83	$4.39
2021-03-10	$33.24	$33.24	$33.24	$33.24	$4.31
2021-03-09	$33.18	$33.18	$33.18	$33.18	$4.30
2021-03-08	$32.11	$32.11	$32.11	$32.11	$4.16
2021-03-05	$32.62	$32.62	$32.62	$32.62	$4.23
2021-03-04	$31.90	$31.90	$31.90	$31.90	$4.14
2021-03-03	$32.61	$32.61	$32.61	$32.61	$4.23
2021-03-02	$32.80	$32.80	$32.80	$32.80	$4.25
2021-03-01	$32.41	$32.41	$32.41	$32.41	$4.20
2021-02-26	$31.78	$31.78	$31.78	$31.78	$4.12
2021-02-25	$32.02	$32.02	$32.02	$32.02	$4.15
2021-02-24	$32.96	$32.96	$32.96	$32.96	$4.27
2021-02-23	$33.01	$33.01	$33.01	$33.01	$4.28
2021-02-22	$32.89	$32.89	$32.89	$32.89	$4.26
2021-02-19	$33.30	$33.30	$33.30	$33.30	$4.32
2021-02-18	$33.03	$33.03	$33.03	$33.03	$4.28
2021-02-17	$33.53	$33.53	$33.53	$33.53	$4.35
2021-02-16	$34.00	$34.00	$34.00	$34.00	$4.41
2021-02-12	$33.61	$33.61	$33.61	$33.61	$4.36
2021-02-11	$33.33	$33.33	$33.33	$33.33	$4.32
2021-02-10	$33.19	$33.19	$33.19	$33.19	$4.30
2021-02-09	$33.42	$33.42	$33.42	$33.42	$4.33
2021-02-08	$33.45	$33.45	$33.45	$33.45	$4.34
2021-02-05	$32.88	$32.88	$32.88	$32.88	$4.26
2021-02-04	$32.43	$32.43	$32.43	$32.43	$4.20
2021-02-03	$32.10	$32.10	$32.10	$32.10	$4.16
2021-02-02	$31.96	$31.96	$31.96	$31.96	$4.14
2021-02-01	$31.58	$31.58	$31.58	$31.58	$4.09
2021-01-29	$31.27	$31.27	$31.27	$31.27	$4.05
2021-01-28	$31.84	$31.84	$31.84	$31.84	$4.13
2021-01-27	$31.68	$31.68	$31.68	$31.68	$4.11
2021-01-26	$32.54	$32.54	$32.54	$32.54	$4.22
2021-01-25	$32.59	$32.59	$32.59	$32.59	$4.23
2021-01-22	$32.55	$32.55	$32.55	$32.55	$4.22
2021-01-21	$33.32	$33.32	$33.32	$33.32	$4.32
2021-01-20	$33.82	$33.82	$33.82	$33.82	$4.38
2021-01-19	$33.34	$33.34	$33.34	$33.34	$4.32
2021-01-15	$33.28	$33.28	$33.28	$33.28	$4.31
2021-01-14	$34.00	$34.00	$34.00	$34.00	$4.41
2021-01-13	$33.45	$33.45	$33.45	$33.45	$4.34
2021-01-12	$33.50	$33.50	$33.50	$33.50	$4.34
2021-01-11	$33.30	$33.30	$33.30	$33.30	$4.32
2021-01-08	$33.46	$33.46	$33.46	$33.46	$4.34
2021-01-07	$32.86	$32.86	$32.86	$32.86	$4.26
2021-01-06	$32.71	$32.71	$32.71	$32.71	$4.24
2021-01-05	$32.91	$32.91	$32.91	$32.91	$4.27
2021-01-04	$32.30	$32.30	$32.30	$32.30	$4.19
2020-12-31	$31.83	$31.83	$31.83	$31.83	$4.13
2020-12-30	$31.91	$31.91	$31.91	$31.91	$4.14
2020-12-29	$31.76	$31.76	$31.76	$31.76	$4.12
2020-12-28	$31.68	$31.68	$31.68	$31.68	$4.11
2020-12-24	$31.47	$31.47	$31.47	$31.47	$4.08
2020-12-23	$31.21	$31.21	$31.21	$31.21	$4.05
2020-12-22	$30.77	$30.77	$30.77	$30.77	$3.99
2020-12-21	$30.87	$30.87	$30.87	$30.87	$4.00
2020-12-18	$31.80	$31.80	$31.80	$31.80	$4.12
2020-12-17	$32.04	$32.04	$32.04	$32.04	$4.15
2020-12-16	$31.64	$31.64	$31.64	$31.64	$4.10
2020-12-15	$34.62	$34.62	$34.62	$34.62	$4.09
2020-12-14	$34.16	$34.16	$34.16	$34.16	$4.04
2020-12-11	$34.90	$34.90	$34.90	$34.90	$4.12
2020-12-10	$34.76	$34.76	$34.76	$34.76	$4.11
2020-12-09	$33.88	$33.88	$33.88	$33.88	$4.00
2020-12-08	$34.04	$34.04	$34.04	$34.04	$4.02
2020-12-07	$34.14	$34.14	$34.14	$34.14	$4.03
2020-12-04	$33.87	$33.87	$33.87	$33.87	$4.00
2020-12-03	$33.62	$33.62	$33.62	$33.62	$3.97
2020-12-02	$33.63	$33.63	$33.63	$33.63	$3.97
2020-12-01	$33.18	$33.18	$33.18	$33.18	$3.92
2020-11-30	$32.42	$32.42	$32.42	$32.42	$3.83
2020-11-27	$32.92	$32.92	$32.92	$32.92	$3.89
2020-11-25	$32.86	$32.86	$32.86	$32.86	$3.88
2020-11-24	$32.63	$32.63	$32.63	$32.63	$3.85
2020-11-23	$32.13	$32.13	$32.13	$32.13	$3.80
2020-11-20	$32.29	$32.29	$32.29	$32.29	$3.81
2020-11-19	$32.35	$32.35	$32.35	$32.35	$3.82
2020-11-18	$32.46	$32.46	$32.46	$32.46	$3.83
2020-11-17	$32.43	$32.43	$32.43	$32.43	$3.83
2020-11-16	$32.62	$32.62	$32.62	$32.62	$3.85
2020-11-13	$32.08	$32.08	$32.08	$32.08	$3.79
2020-11-12	$31.89	$31.89	$31.89	$31.89	$3.77
2020-11-11	$31.94	$31.94	$31.94	$31.94	$3.77
2020-11-10	$31.83	$31.83	$31.83	$31.83	$3.76
2020-11-09	$31.91	$31.91	$31.91	$31.91	$3.77
2020-11-06	$31.55	$31.55	$31.55	$31.55	$3.73
2020-11-05	$31.33	$31.33	$31.33	$31.33	$3.70
2020-11-04	$30.47	$30.47	$30.47	$30.47	$3.60
2020-11-03	$29.58	$29.58	$29.58	$29.58	$3.49
2020-11-02	$29.01	$29.01	$29.01	$29.01	$3.43
2020-10-30	$28.81	$28.81	$28.81	$28.81	$3.40
2020-10-29	$29.25	$29.25	$29.25	$29.25	$3.46
2020-10-28	$28.91	$28.91	$28.91	$28.91	$3.42
2020-10-27	$30.22	$30.22	$30.22	$30.22	$3.57
2020-10-26	$30.69	$30.69	$30.69	$30.69	$3.63
2020-10-23	$31.16	$31.16	$31.16	$31.16	$3.68
2020-10-22	$30.88	$30.88	$30.88	$30.88	$3.65
2020-10-21	$30.92	$30.92	$30.92	$30.92	$3.65
2020-10-20	$30.77	$30.77	$30.77	$30.77	$3.64
2020-10-19	$30.51	$30.51	$30.51	$30.51	$3.60
2020-10-16	$30.77	$30.77	$30.77	$30.77	$3.64
2020-10-15	$30.88	$30.88	$30.88	$30.88	$3.65
2020-10-14	$31.34	$31.34	$31.34	$31.34	$3.70
2020-10-13	$31.31	$31.31	$31.31	$31.31	$3.70
2020-10-12	$31.42	$31.42	$31.42	$31.42	$3.71
2020-10-09	$31.26	$31.26	$31.26	$31.26	$3.69
2020-10-08	$30.97	$30.97	$30.97	$30.97	$3.66
2020-10-07	$30.68	$30.68	$30.68	$30.68	$3.62
2020-10-06	$30.82	$30.82	$30.82	$30.82	$3.64
2020-10-05	$31.15	$31.15	$31.15	$31.15	$3.68
2020-10-02	$30.72	$30.72	$30.72	$30.72	$3.63
2020-10-01	$31.02	$31.02	$31.02	$31.02	$3.66
2020-09-30	$30.98	$30.98	$30.98	$30.98	$3.66
2020-09-29	$30.70	$30.70	$30.70	$30.70	$3.63
2020-09-28	$30.83	$30.83	$30.83	$30.83	$3.64
2020-09-25	$30.86	$30.86	$30.86	$30.86	$3.65
2020-09-24	$30.98	$30.98	$30.98	$30.98	$3.66
2020-09-23	$30.91	$30.91	$30.91	$30.91	$3.65
2020-09-22	$31.61	$31.61	$31.61	$31.61	$3.73
2020-09-21	$31.17	$31.17	$31.17	$31.17	$3.68
2020-09-18	$32.11	$32.11	$32.11	$32.11	$3.79
2020-09-17	$32.37	$32.37	$32.37	$32.37	$3.82
2020-09-16	$32.41	$32.41	$32.41	$32.41	$3.83
2020-09-15	$32.67	$32.67	$32.67	$32.67	$3.86
2020-09-14	$32.18	$32.18	$32.18	$32.18	$3.80
2020-09-11	$31.84	$31.84	$31.84	$31.84	$3.76
2020-09-10	$31.67	$31.67	$31.67	$31.67	$3.74
2020-09-09	$31.87	$31.87	$31.87	$31.87	$3.76
2020-09-08	$31.40	$31.40	$31.40	$31.40	$3.71
2020-09-04	$32.21	$32.21	$32.21	$32.21	$3.81
2020-09-03	$32.28	$32.28	$32.28	$32.28	$3.81
2020-09-02	$32.91	$32.91	$32.91	$32.91	$3.89
2020-09-01	$33.53	$33.53	$33.53	$33.53	$3.96
2020-08-31	$33.29	$33.29	$33.29	$33.29	$3.93
2020-08-28	$33.34	$33.34	$33.34	$33.34	$3.94
2020-08-27	$33.05	$33.05	$33.05	$33.05	$3.90
2020-08-26	$33.35	$33.35	$33.35	$33.35	$3.94
2020-08-25	$33.21	$33.21	$33.21	$33.21	$3.92
2020-08-24	$33.17	$33.17	$33.17	$33.17	$3.92
2020-08-21	$32.96	$32.96	$32.96	$32.96	$3.89
2020-08-20	$33.31	$33.31	$33.31	$33.31	$3.94
2020-08-19	$33.73	$33.73	$33.73	$33.73	$3.98
2020-08-18	$34.02	$34.02	$34.02	$34.02	$4.02
2020-08-17	$33.87	$33.87	$33.87	$33.87	$4.00
2020-08-14	$33.93	$33.93	$33.93	$33.93	$4.01
2020-08-13	$33.98	$33.98	$33.98	$33.98	$4.01
2020-08-12	$33.47	$33.47	$33.47	$33.47	$3.95
2020-08-11	$33.01	$33.01	$33.01	$33.01	$3.90
2020-08-10	$33.11	$33.11	$33.11	$33.11	$3.91
2020-08-07	$33.06	$33.06	$33.06	$33.06	$3.91
2020-08-06	$33.44	$33.44	$33.44	$33.44	$3.95
2020-08-05	$33.56	$33.56	$33.56	$33.56	$3.96
2020-08-04	$32.88	$32.88	$32.88	$32.88	$3.88
2020-08-03	$32.76	$32.76	$32.76	$32.76	$3.87
2020-07-31	$32.34	$32.34	$32.34	$32.34	$3.82
2020-07-30	$32.33	$32.33	$32.33	$32.33	$3.82
2020-07-29	$32.77	$32.77	$32.77	$32.77	$3.87
2020-07-28	$32.35	$32.35	$32.35	$32.35	$3.82
2020-07-27	$32.71	$32.71	$32.71	$32.71	$3.86
2020-07-24	$32.21	$32.21	$32.21	$32.21	$3.81
2020-07-23	$32.15	$32.15	$32.15	$32.15	$3.80
2020-07-22	$32.29	$32.29	$32.29	$32.29	$3.81
2020-07-21	$31.96	$31.96	$31.96	$31.96	$3.78
2020-07-20	$31.78	$31.78	$31.78	$31.78	$3.75
2020-07-17	$31.12	$31.12	$31.12	$31.12	$3.68
2020-07-16	$31.05	$31.05	$31.05	$31.05	$3.67
2020-07-15	$31.17	$31.17	$31.17	$31.17	$3.68
2020-07-14	$30.95	$30.95	$30.95	$30.95	$3.66
2020-07-13	$30.58	$30.58	$30.58	$30.58	$3.61
2020-07-10	$31.23	$31.23	$31.23	$31.23	$3.69
2020-07-09	$31.19	$31.19	$31.19	$31.19	$3.68
2020-07-08	$31.19	$31.19	$31.19	$31.19	$3.68
2020-07-07	$30.90	$30.90	$30.90	$30.90	$3.65
2020-07-06	$30.92	$30.92	$30.92	$30.92	$3.65
2020-07-02	$30.92	$30.92	$30.92	$30.92	$3.65
2020-07-01	$30.68	$30.68	$30.68	$30.68	$3.62
2020-06-30	$30.51	$30.51	$30.51	$30.51	$3.60
2020-06-29	$30.79	$30.79	$30.79	$30.79	$3.64
2020-06-26	$30.79	$30.79	$30.79	$30.79	$3.64
2020-06-25	$31.40	$31.40	$31.40	$31.40	$3.71
2020-06-24	$31.04	$31.04	$31.04	$31.04	$3.67
2020-06-23	$31.45	$31.45	$31.45	$31.45	$3.72
2020-06-22	$30.90	$30.90	$30.90	$30.90	$3.65
2020-06-19	$30.29	$30.29	$30.29	$30.29	$3.58
2020-06-18	$29.88	$29.88	$29.88	$29.88	$3.53
2020-06-17	$29.90	$29.90	$29.90	$29.90	$3.53
2020-06-16	$29.99	$29.99	$29.99	$29.99	$3.54
2020-06-15	$29.85	$29.85	$29.85	$29.85	$3.53
2020-06-12	$29.83	$29.83	$29.83	$29.83	$3.52
2020-06-11	$29.19	$29.19	$29.19	$29.19	$3.45
2020-06-10	$30.72	$30.72	$30.72	$30.72	$3.63
2020-06-09	$30.43	$30.43	$30.43	$30.43	$3.59
2020-06-08	$30.78	$30.78	$30.78	$30.78	$3.64
2020-06-05	$30.31	$30.31	$30.31	$30.31	$3.58
2020-06-04	$29.72	$29.72	$29.72	$29.72	$3.51
2020-06-03	$30.60	$30.60	$30.60	$30.60	$3.61
2020-06-02	$30.46	$30.46	$30.46	$30.46	$3.60
2020-06-01	$30.00	$30.00	$30.00	$30.00	$3.54
2020-05-29	$29.38	$29.38	$29.38	$29.38	$3.47
2020-05-28	$29.53	$29.53	$29.53	$29.53	$3.49
2020-05-27	$29.28	$29.28	$29.28	$29.28	$3.46
2020-05-26	$29.17	$29.17	$29.17	$29.17	$3.45
2020-05-22	$28.82	$28.82	$28.82	$28.82	$3.40
2020-05-21	$29.05	$29.05	$29.05	$29.05	$3.43
2020-05-20	$29.38	$29.38	$29.38	$29.38	$3.47
2020-05-19	$28.48	$28.48	$28.48	$28.48	$3.36
2020-05-18	$28.29	$28.29	$28.29	$28.29	$3.34
2020-05-15	$27.20	$27.20	$27.20	$27.20	$3.21
2020-05-14	$27.14	$27.14	$27.14	$27.14	$3.21
2020-05-13	$26.88	$26.88	$26.88	$26.88	$3.18
2020-05-12	$27.45	$27.45	$27.45	$27.45	$3.24
2020-05-11	$27.60	$27.60	$27.60	$27.60	$3.26
2020-05-08	$27.75	$27.75	$27.75	$27.75	$3.28
2020-05-07	$27.56	$27.56	$27.56	$27.56	$3.26
2020-05-06	$27.13	$27.13	$27.13	$27.13	$3.21
2020-05-05	$27.50	$27.50	$27.50	$27.50	$3.25
2020-05-04	$27.17	$27.17	$27.17	$27.17	$3.21
2020-05-01	$26.74	$26.74	$26.74	$26.74	$3.16
2020-04-30	$27.24	$27.24	$27.24	$27.24	$3.22
2020-04-29	$28.09	$28.09	$28.09	$28.09	$3.32
2020-04-28	$26.88	$26.88	$26.88	$26.88	$3.18
2020-04-27	$26.67	$26.67	$26.67	$26.67	$3.15
2020-04-24	$26.55	$26.55	$26.55	$26.55	$3.14
2020-04-23	$26.55	$26.55	$26.55	$26.55	$3.14
2020-04-22	$25.99	$25.99	$25.99	$25.99	$3.07
2020-04-21	$24.84	$24.84	$24.84	$24.84	$2.93
2020-04-20	$25.61	$25.61	$25.61	$25.61	$3.03
2020-04-17	$26.40	$26.40	$26.40	$26.40	$3.12
2020-04-16	$25.88	$25.88	$25.88	$25.88	$3.06
2020-04-15	$25.76	$25.76	$25.76	$25.76	$3.04
2020-04-14	$27.26	$27.26	$27.26	$27.26	$3.22
2020-04-13	$27.27	$27.27	$27.27	$27.27	$3.22
2020-04-09	$26.97	$26.97	$26.97	$26.97	$3.19
2020-04-08	$26.52	$26.52	$26.52	$26.52	$3.13
2020-04-07	$25.73	$25.73	$25.73	$25.73	$3.04
2020-04-06	$26.04	$26.04	$26.04	$26.04	$3.08
2020-04-03	$24.90	$24.90	$24.90	$24.90	$2.94
2020-04-02	$24.58	$24.58	$24.58	$24.58	$2.90
2020-04-01	$23.51	$23.51	$23.51	$23.51	$2.78
2020-03-31	$23.93	$23.93	$23.93	$23.93	$2.83
2020-03-30	$23.48	$23.48	$23.48	$23.48	$2.77
2020-03-27	$23.23	$23.23	$23.23	$23.23	$2.74
2020-03-26	$24.61	$24.61	$24.61	$24.61	$2.91
2020-03-25	$23.79	$23.79	$23.79	$23.79	$2.81
2020-03-24	$23.45	$23.45	$23.45	$23.45	$2.77
2020-03-23	$21.68	$21.68	$21.68	$21.68	$2.56
2020-03-20	$21.48	$21.48	$21.48	$21.48	$2.54
2020-03-19	$21.42	$21.42	$21.42	$21.42	$2.53
2020-03-18	$19.86	$19.86	$19.86	$19.86	$2.35
2020-03-17	$22.88	$22.88	$22.88	$22.88	$2.70
2020-03-16	$22.28	$22.28	$22.28	$22.28	$2.63
2020-03-13	$25.08	$25.08	$25.08	$25.08	$2.96
2020-03-12	$23.31	$23.31	$23.31	$23.31	$2.75
2020-03-11	$26.43	$26.43	$26.43	$26.43	$3.12
2020-03-10	$27.91	$27.91	$27.91	$27.91	$3.30
2020-03-09	$26.97	$26.97	$26.97	$26.97	$3.19
2020-03-06	$31.51	$31.51	$31.51	$31.51	$3.72
2020-03-05	$32.95	$32.95	$32.95	$32.95	$3.89
2020-03-04	$33.99	$33.99	$33.99	$33.99	$4.02
2020-03-03	$33.14	$33.14	$33.14	$33.14	$3.91
2020-03-02	$33.34	$33.34	$33.34	$33.34	$3.94
2020-02-28	$32.97	$32.97	$32.97	$32.97	$3.89
2020-02-27	$34.23	$34.23	$34.23	$34.23	$4.04
2020-02-26	$35.64	$35.64	$35.64	$35.64	$4.21
2020-02-25	$35.44	$35.44	$35.44	$35.44	$4.19
2020-02-24	$36.29	$36.29	$36.29	$36.29	$4.29
2020-02-21	$37.79	$37.79	$37.79	$37.79	$4.46
2020-02-20	$37.96	$37.96	$37.96	$37.96	$4.48
2020-02-19	$38.29	$38.29	$38.29	$38.29	$4.52
2020-02-18	$37.45	$37.45	$37.45	$37.45	$4.42
2020-02-14	$37.53	$37.53	$37.53	$37.53	$4.43
2020-02-13	$37.87	$37.87	$37.87	$37.87	$4.47
2020-02-12	$38.02	$38.02	$38.02	$38.02	$4.49
2020-02-11	$37.49	$37.49	$37.49	$37.49	$4.43
2020-02-10	$36.92	$36.92	$36.92	$36.92	$4.36
2020-02-07	$37.23	$37.23	$37.23	$37.23	$4.40
2020-02-06	$37.84	$37.84	$37.84	$37.84	$4.47
2020-02-05	$38.25	$38.25	$38.25	$38.25	$4.52
2020-02-04	$37.87	$37.87	$37.87	$37.87	$4.47
2020-02-03	$37.23	$37.23	$37.23	$37.23	$4.40
2020-01-31	$37.18	$37.18	$37.18	$37.18	$4.39
2020-01-30	$37.94	$37.94	$37.94	$37.94	$4.48
2020-01-29	$38.44	$38.44	$38.44	$38.44	$4.54
2020-01-28	$38.16	$38.16	$38.16	$38.16	$4.51
2020-01-27	$37.55	$37.55	$37.55	$37.55	$4.44
2020-01-24	$38.71	$38.71	$38.71	$38.71	$4.57
2020-01-23	$38.76	$38.76	$38.76	$38.76	$4.58
2020-01-22	$39.15	$39.15	$39.15	$39.15	$4.62
2020-01-21	$39.42	$39.42	$39.42	$39.42	$4.66
2020-01-17	$39.49	$39.49	$39.49	$39.49	$4.67
2020-01-16	$39.08	$39.08	$39.08	$39.08	$4.62
2020-01-15	$38.34	$38.34	$38.34	$38.34	$4.53
2020-01-14	$38.88	$38.88	$38.88	$38.88	$4.59
2020-01-13	$39.35	$39.35	$39.35	$39.35	$4.65
2020-01-10	$39.03	$39.03	$39.03	$39.03	$4.61
2020-01-09	$38.85	$38.85	$38.85	$38.85	$4.59
2020-01-08	$38.57	$38.57	$38.57	$38.57	$4.56
2020-01-07	$37.80	$37.80	$37.80	$37.80	$4.47
2020-01-06	$37.85	$37.85	$37.85	$37.85	$4.47
2020-01-03	$37.58	$37.58	$37.58	$37.58	$4.44
2020-01-02	$37.85	$37.85	$37.85	$37.85	$4.47
2019-12-31	$37.32	$37.32	$37.32	$37.32	$4.41
2019-12-30	$37.50	$37.50	$37.50	$37.50	$4.42
2019-12-27	$37.49	$37.49	$37.49	$37.49	$4.41
2019-12-26	$37.23	$37.23	$37.23	$37.23	$4.38
2019-12-24	$37.10	$37.10	$37.10	$37.10	$4.37
2019-12-23	$37.00	$37.00	$37.00	$37.00	$4.36
2019-12-20	$36.86	$36.86	$36.86	$36.86	$4.34
2019-12-19	$36.79	$36.79	$36.79	$36.79	$4.33
2019-12-18	$36.61	$36.61	$36.61	$36.61	$4.31
2019-12-17	$36.70	$36.70	$36.70	$36.70	$4.32
2019-12-16	$36.73	$36.73	$36.73	$36.73	$4.33
2019-12-13	$39.66	$39.66	$39.66	$39.66	$4.14
2019-12-12	$39.32	$39.32	$39.32	$39.32	$4.11
2019-12-11	$38.91	$38.91	$38.91	$38.91	$4.07
2019-12-10	$38.38	$38.38	$38.38	$38.38	$4.01
2019-12-09	$38.43	$38.43	$38.43	$38.43	$4.02
2019-12-06	$38.33	$38.33	$38.33	$38.33	$4.00
2019-12-05	$37.93	$37.93	$37.93	$37.93	$3.96
2019-12-04	$37.77	$37.77	$37.77	$37.77	$3.95
2019-12-03	$37.68	$37.68	$37.68	$37.68	$3.94
2019-12-02	$37.95	$37.95	$37.95	$37.95	$3.97
2019-11-29	$38.06	$38.06	$38.06	$38.06	$3.98
2019-11-27	$38.29	$38.29	$38.29	$38.29	$4.00
2019-11-26	$38.28	$38.28	$38.28	$38.28	$4.00
2019-11-25	$38.46	$38.46	$38.46	$38.46	$4.02
2019-11-22	$38.41	$38.41	$38.41	$38.41	$4.01
2019-11-21	$38.37	$38.37	$38.37	$38.37	$4.01
2019-11-20	$38.29	$38.29	$38.29	$38.29	$4.00
2019-11-19	$38.38	$38.38	$38.38	$38.38	$4.01
2019-11-18	$38.28	$38.28	$38.28	$38.28	$4.00
2019-11-15	$38.25	$38.25	$38.25	$38.25	$4.00
2019-11-14	$37.90	$37.90	$37.90	$37.90	$3.96
2019-11-13	$37.84	$37.84	$37.84	$37.84	$3.95
2019-11-12	$37.93	$37.93	$37.93	$37.93	$3.96
2019-11-11	$38.20	$38.20	$38.20	$38.20	$3.99
2019-11-08	$38.33	$38.33	$38.33	$38.33	$4.00
2019-11-07	$38.63	$38.63	$38.63	$38.63	$4.04
2019-11-06	$38.20	$38.20	$38.20	$38.20	$3.99
2019-11-05	$38.29	$38.29	$38.29	$38.29	$4.00
2019-11-04	$38.34	$38.34	$38.34	$38.34	$4.01
2019-11-01	$38.19	$38.19	$38.19	$38.19	$3.99
2019-10-31	$37.54	$37.54	$37.54	$37.54	$3.92
2019-10-30	$37.69	$37.69	$37.69	$37.69	$3.94
2019-10-29	$37.46	$37.46	$37.46	$37.46	$3.91
2019-10-28	$37.32	$37.32	$37.32	$37.32	$3.90
2019-10-25	$37.53	$37.53	$37.53	$37.53	$3.92
2019-10-24	$37.51	$37.51	$37.51	$37.51	$3.92
2019-10-23	$37.01	$37.01	$37.01	$37.01	$3.87
2019-10-22	$36.89	$36.89	$36.89	$36.89	$3.85
2019-10-21	$36.62	$36.62	$36.62	$36.62	$3.83
2019-10-18	$36.36	$36.36	$36.36	$36.36	$3.80
2019-10-17	$36.42	$36.42	$36.42	$36.42	$3.81
2019-10-16	$36.29	$36.29	$36.29	$36.29	$3.79
2019-10-15	$36.07	$36.07	$36.07	$36.07	$3.77
2019-10-14	$35.91	$35.91	$35.91	$35.91	$3.75
2019-10-11	$36.19	$36.19	$36.19	$36.19	$3.78
2019-10-10	$36.18	$36.18	$36.18	$36.18	$3.78
2019-10-09	$35.96	$35.96	$35.96	$35.96	$3.76
2019-10-08	$35.64	$35.64	$35.64	$35.64	$3.72
2019-10-07	$35.95	$35.95	$35.95	$35.95	$3.76
2019-10-04	$35.82	$35.82	$35.82	$35.82	$3.74
2019-10-03	$35.46	$35.46	$35.46	$35.46	$3.70
2019-10-02	$35.48	$35.48	$35.48	$35.48	$3.71
2019-10-01	$35.87	$35.87	$35.87	$35.87	$3.75
2019-09-30	$36.09	$36.09	$36.09	$36.09	$3.77
2019-09-27	$36.32	$36.32	$36.32	$36.32	$3.79
2019-09-26	$36.95	$36.95	$36.95	$36.95	$3.86
2019-09-25	$36.78	$36.78	$36.78	$36.78	$3.84
2019-09-24	$36.83	$36.83	$36.83	$36.83	$3.85
2019-09-23	$37.29	$37.29	$37.29	$37.29	$3.90
2019-09-20	$37.04	$37.04	$37.04	$37.04	$3.87
2019-09-19	$37.15	$37.15	$37.15	$37.15	$3.88
2019-09-18	$37.14	$37.14	$37.14	$37.14	$3.88
2019-09-17	$37.11	$37.11	$37.11	$37.11	$3.88
2019-09-16	$37.50	$37.50	$37.50	$37.50	$3.92
2019-09-13	$36.78	$36.78	$36.78	$36.78	$3.84
2019-09-12	$36.74	$36.74	$36.74	$36.74	$3.84
2019-09-11	$36.63	$36.63	$36.63	$36.63	$3.83
2019-09-10	$36.31	$36.31	$36.31	$36.31	$3.79
2019-09-09	$36.30	$36.30	$36.30	$36.30	$3.79
2019-09-06	$36.52	$36.52	$36.52	$36.52	$3.82
2019-09-05	$36.45	$36.45	$36.45	$36.45	$3.81
2019-09-04	$36.32	$36.32	$36.32	$36.32	$3.79
2019-09-03	$35.80	$35.80	$35.80	$35.80	$3.74
2019-08-30	$35.67	$35.67	$35.67	$35.67	$3.73
2019-08-29	$35.35	$35.35	$35.35	$35.35	$3.69
2019-08-28	$34.95	$34.95	$34.95	$34.95	$3.65
2019-08-27	$34.78	$34.78	$34.78	$34.78	$3.63
2019-08-26	$34.94	$34.94	$34.94	$34.94	$3.65
2019-08-23	$34.89	$34.89	$34.89	$34.89	$3.65
2019-08-22	$35.40	$35.40	$35.40	$35.40	$3.70
2019-08-21	$35.21	$35.21	$35.21	$35.21	$3.68
2019-08-20	$34.85	$34.85	$34.85	$34.85	$3.64
2019-08-19	$34.55	$34.55	$34.55	$34.55	$3.61
2019-08-16	$34.09	$34.09	$34.09	$34.09	$3.56
2019-08-15	$34.37	$34.37	$34.37	$34.37	$3.59
2019-08-14	$34.59	$34.59	$34.59	$34.59	$3.61
2019-08-13	$35.56	$35.56	$35.56	$35.56	$3.72
2019-08-12	$35.35	$35.35	$35.35	$35.35	$3.69
2019-08-09	$35.53	$35.53	$35.53	$35.53	$3.71
2019-08-08	$35.88	$35.88	$35.88	$35.88	$3.75
2019-08-07	$35.45	$35.45	$35.45	$35.45	$3.70
2019-08-06	$35.54	$35.54	$35.54	$35.54	$3.71
2019-08-05	$34.97	$34.97	$34.97	$34.97	$3.65
2019-08-02	$35.60	$35.60	$35.60	$35.60	$3.72
2019-08-01	$36.46	$36.46	$36.46	$36.46	$3.81
2019-07-31	$36.94	$36.94	$36.94	$36.94	$3.86
2019-07-30	$36.80	$36.80	$36.80	$36.80	$3.84
2019-07-29	$36.93	$36.93	$36.93	$36.93	$3.86
2019-07-26	$36.63	$36.63	$36.63	$36.63	$3.83
2019-07-25	$36.66	$36.66	$36.66	$36.66	$3.83
2019-07-24	$36.60	$36.60	$36.60	$36.60	$3.82
2019-07-23	$36.70	$36.70	$36.70	$36.70	$3.83
2019-07-22	$36.39	$36.39	$36.39	$36.39	$3.80
2019-07-19	$36.62	$36.62	$36.62	$36.62	$3.83
2019-07-18	$36.76	$36.76	$36.76	$36.76	$3.84
2019-07-17	$36.79	$36.79	$36.79	$36.79	$3.84
2019-07-16	$36.82	$36.82	$36.82	$36.82	$3.85
2019-07-15	$36.95	$36.95	$36.95	$36.95	$3.86
2019-07-12	$36.95	$36.95	$36.95	$36.95	$3.86
2019-07-11	$37.19	$37.19	$37.19	$37.19	$3.89
2019-07-10	$37.37	$37.37	$37.37	$37.37	$3.90
2019-07-09	$36.87	$36.87	$36.87	$36.87	$3.85
2019-07-08	$36.92	$36.92	$36.92	$36.92	$3.86
2019-07-05	$36.92	$36.92	$36.92	$36.92	$3.86
2019-07-03	$36.69	$36.69	$36.69	$36.69	$3.83
2019-07-02	$36.61	$36.61	$36.61	$36.61	$3.83
2019-07-01	$36.62	$36.62	$36.62	$36.62	$3.83
2019-06-28	$36.21	$36.21	$36.21	$36.21	$3.78
2019-06-27	$36.43	$36.43	$36.43	$36.43	$3.81
2019-06-26	$36.25	$36.25	$36.25	$36.25	$3.79
2019-06-25	$35.92	$35.92	$35.92	$35.92	$3.75
2019-06-24	$36.30	$36.30	$36.30	$36.30	$3.79
2019-06-21	$36.08	$36.08	$36.08	$36.08	$3.77
2019-06-20	$36.26	$36.26	$36.26	$36.26	$3.79
2019-06-19	$35.50	$35.50	$35.50	$35.50	$3.71
2019-06-18	$35.35	$35.35	$35.35	$35.35	$3.69
2019-06-17	$34.92	$34.92	$34.92	$34.92	$3.65
2019-06-14	$34.87	$34.87	$34.87	$34.87	$3.64
2019-06-13	$34.92	$34.92	$34.92	$34.92	$3.65
2019-06-12	$34.37	$34.37	$34.37	$34.37	$3.59
2019-06-11	$34.56	$34.56	$34.56	$34.56	$3.61
2019-06-10	$34.09	$34.09	$34.09	$34.09	$3.56
2019-06-07	$33.81	$33.81	$33.81	$33.81	$3.53
2019-06-06	$33.63	$33.63	$33.63	$33.63	$3.51
2019-06-05	$33.27	$33.27	$33.27	$33.27	$3.48
2019-06-04	$33.34	$33.34	$33.34	$33.34	$3.48
2019-06-03	$33.30	$33.30	$33.30	$33.30	$3.48
2019-05-31	$33.07	$33.07	$33.07	$33.07	$3.46
2019-05-30	$33.13	$33.13	$33.13	$33.13	$3.46
2019-05-29	$33.10	$33.10	$33.10	$33.10	$3.46
2019-05-28	$32.73	$32.73	$32.73	$32.73	$3.42
2019-05-24	$33.22	$33.22	$33.22	$33.22	$3.47
2019-05-23	$33.03	$33.03	$33.03	$33.03	$3.45
2019-05-22	$33.67	$33.67	$33.67	$33.67	$3.52
2019-05-21	$33.07	$33.07	$33.07	$33.07	$3.46
2019-05-20	$32.48	$32.48	$32.48	$32.48	$3.39
2019-05-17	$32.39	$32.39	$32.39	$32.39	$3.38
2019-05-16	$32.57	$32.57	$32.57	$32.57	$3.40
2019-05-15	$32.27	$32.27	$32.27	$32.27	$3.37
2019-05-14	$32.18	$32.18	$32.18	$32.18	$3.36
2019-05-13	$31.81	$31.81	$31.81	$31.81	$3.32
2019-05-10	$32.09	$32.09	$32.09	$32.09	$3.35
2019-05-09	$32.03	$32.03	$32.03	$32.03	$3.35
2019-05-08	$32.43	$32.43	$32.43	$32.43	$3.39
2019-05-07	$32.53	$32.53	$32.53	$32.53	$3.40
2019-05-06	$32.93	$32.93	$32.93	$32.93	$3.44
2019-05-03	$33.05	$33.05	$33.05	$33.05	$3.45
2019-05-02	$32.80	$32.80	$32.80	$32.80	$3.43
2019-05-01	$33.08	$33.08	$33.08	$33.08	$3.46
2019-04-30	$33.22	$33.22	$33.22	$33.22	$3.47
2019-04-29	$33.21	$33.21	$33.21	$33.21	$3.47
2019-04-26	$33.11	$33.11	$33.11	$33.11	$3.46
2019-04-25	$33.00	$33.00	$33.00	$33.00	$3.45
2019-04-24	$33.07	$33.07	$33.07	$33.07	$3.46
2019-04-23	$33.39	$33.39	$33.39	$33.39	$3.49
2019-04-22	$33.03	$33.03	$33.03	$33.03	$3.45
2019-04-18	$32.73	$32.73	$32.73	$32.73	$3.42
2019-04-17	$32.79	$32.79	$32.79	$32.79	$3.43
2019-04-16	$32.76	$32.76	$32.76	$32.76	$3.42
2019-04-15	$32.68	$32.68	$32.68	$32.68	$3.41
2019-04-12	$32.61	$32.61	$32.61	$32.61	$3.41
2019-04-11	$32.32	$32.32	$32.32	$32.32	$3.38
2019-04-10	$32.69	$32.69	$32.69	$32.69	$3.42
2019-04-09	$32.24	$32.24	$32.24	$32.24	$3.37
2019-04-08	$32.15	$32.15	$32.15	$32.15	$3.36
2019-04-05	$31.66	$31.66	$31.66	$31.66	$3.31
2019-04-04	$31.44	$31.44	$31.44	$31.44	$3.28
2019-04-03	$31.62	$31.62	$31.62	$31.62	$3.30
2019-04-02	$31.58	$31.58	$31.58	$31.58	$3.30
2019-04-01	$31.52	$31.52	$31.52	$31.52	$3.29
2019-03-29	$31.21	$31.21	$31.21	$31.21	$3.26
2019-03-28	$31.33	$31.33	$31.33	$31.33	$3.27
2019-03-27	$31.41	$31.41	$31.41	$31.41	$3.28
2019-03-26	$31.83	$31.83	$31.83	$31.83	$3.33
2019-03-25	$31.82	$31.82	$31.82	$31.82	$3.32
2019-03-22	$31.47	$31.47	$31.47	$31.47	$3.29
2019-03-21	$32.05	$32.05	$32.05	$32.05	$3.35
2019-03-20	$31.94	$31.94	$31.94	$31.94	$3.34
2019-03-19	$31.61	$31.61	$31.61	$31.61	$3.30
2019-03-18	$31.56	$31.56	$31.56	$31.56	$3.30
2019-03-15	$31.10	$31.10	$31.10	$31.10	$3.25
2019-03-14	$30.88	$30.88	$30.88	$30.88	$3.23
2019-03-13	$30.96	$30.96	$30.96	$30.96	$3.23
2019-03-12	$30.90	$30.90	$30.90	$30.90	$3.23
2019-03-11	$30.84	$30.84	$30.84	$30.84	$3.22
2019-03-08	$30.55	$30.55	$30.55	$30.55	$3.19
2019-03-07	$30.69	$30.69	$30.69	$30.69	$3.21
2019-03-06	$31.03	$31.03	$31.03	$31.03	$3.24
2019-03-05	$30.95	$30.95	$30.95	$30.95	$3.23
2019-03-04	$30.99	$30.99	$30.99	$30.99	$3.24
2019-03-01	$30.87	$30.87	$30.87	$30.87	$3.23
2019-02-28	$30.93	$30.93	$30.93	$30.93	$3.23
2019-02-27	$30.95	$30.95	$30.95	$30.95	$3.23
2019-02-26	$31.19	$31.19	$31.19	$31.19	$3.26
2019-02-25	$31.26	$31.26	$31.26	$31.26	$3.27
2019-02-22	$31.32	$31.32	$31.32	$31.32	$3.27
2019-02-21	$31.01	$31.01	$31.01	$31.01	$3.24
2019-02-20	$31.16	$31.16	$31.16	$31.16	$3.26
2019-02-19	$30.79	$30.79	$30.79	$30.79	$3.22
2019-02-15	$30.67	$30.67	$30.67	$30.67	$3.20
2019-02-14	$30.44	$30.44	$30.44	$30.44	$3.18
2019-02-13	$30.38	$30.38	$30.38	$30.38	$3.17
2019-02-12	$31.19	$31.19	$31.19	$31.19	$3.26
2019-02-11	$30.98	$30.98	$30.98	$30.98	$3.24
2019-02-08	$30.97	$30.97	$30.97	$30.97	$3.24
2019-02-07	$30.88	$30.88	$30.88	$30.88	$3.23
2019-02-06	$31.25	$31.25	$31.25	$31.25	$3.27
2019-02-05	$31.57	$31.57	$31.57	$31.57	$3.30
2019-02-04	$31.32	$31.32	$31.32	$31.32	$3.27
2019-02-01	$31.33	$31.33	$31.33	$31.33	$3.27
2019-01-31	$31.23	$31.23	$31.23	$31.23	$3.26
2019-01-30	$31.15	$31.15	$31.15	$31.15	$3.25
2019-01-29	$30.65	$30.65	$30.65	$30.65	$3.20
2019-01-28	$30.49	$30.49	$30.49	$30.49	$3.19
2019-01-25	$30.76	$30.76	$30.76	$30.76	$3.21
2019-01-24	$30.61	$30.61	$30.61	$30.61	$3.20
2019-01-23	$30.52	$30.52	$30.52	$30.52	$3.19
2019-01-22	$30.02	$30.02	$30.02	$30.02	$3.14
2019-01-18	$30.26	$30.26	$30.26	$30.26	$3.16
2019-01-17	$29.91	$29.91	$29.91	$29.91	$3.13
2019-01-16	$29.80	$29.80	$29.80	$29.80	$3.11
2019-01-15	$29.59	$29.59	$29.59	$29.59	$3.09
2019-01-14	$29.49	$29.49	$29.49	$29.49	$3.08
2019-01-11	$29.55	$29.55	$29.55	$29.55	$3.09
2019-01-10	$29.52	$29.52	$29.52	$29.52	$3.08
2019-01-09	$29.37	$29.37	$29.37	$29.37	$3.07
2019-01-08	$29.03	$29.03	$29.03	$29.03	$3.03
2019-01-07	$28.93	$28.93	$28.93	$28.93	$3.02
2019-01-04	$28.49	$28.49	$28.49	$28.49	$2.98
2019-01-03	$27.77	$27.77	$27.77	$27.77	$2.90
2019-01-02	$27.62	$27.62	$27.62	$27.62	$2.89
2018-12-31	$27.44	$27.44	$27.44	$27.44	$2.87
2018-12-28	$27.32	$27.32	$27.32	$27.32	$2.85
2018-12-27	$27.14	$27.14	$27.14	$27.14	$2.84
2018-12-26	$27.36	$27.36	$27.36	$27.36	$2.86
2018-12-24	$27.03	$27.03	$27.03	$27.03	$2.82
2018-12-21	$26.97	$26.97	$26.97	$26.97	$2.82
2018-12-20	$27.37	$27.37	$27.37	$27.37	$2.86
2018-12-19	$27.53	$27.53	$27.53	$27.53	$2.88
2018-12-18	$27.66	$27.66	$27.66	$27.66	$2.89
2018-12-17	$27.92	$27.92	$27.92	$27.92	$2.92
2018-12-14	$28.11	$28.11	$28.11	$28.11	$2.94
2018-12-13	$29.27	$29.27	$29.27	$29.27	$2.97
2018-12-12	$29.25	$29.25	$29.25	$29.25	$2.97
2018-12-11	$29.24	$29.24	$29.24	$29.24	$2.97
2018-12-10	$29.35	$29.35	$29.35	$29.35	$2.98
2018-12-07	$29.79	$29.79	$29.79	$29.79	$3.02
2018-12-06	$29.81	$29.81	$29.81	$29.81	$3.02
2018-12-04	$29.85	$29.85	$29.85	$29.85	$3.03
2018-12-03	$30.30	$30.30	$30.30	$30.30	$3.07
2018-11-30	$29.52	$29.52	$29.52	$29.52	$3.00
2018-11-29	$29.57	$29.57	$29.57	$29.57	$3.00
2018-11-28	$29.45	$29.45	$29.45	$29.45	$2.99
2018-11-27	$28.85	$28.85	$28.85	$28.85	$2.93
2018-11-26	$28.53	$28.53	$28.53	$28.53	$2.89
2018-11-23	$29.03	$29.03	$29.03	$29.03	$2.95
2018-11-21	$29.53	$29.53	$29.53	$29.53	$3.00
2018-11-20	$28.99	$28.99	$28.99	$28.99	$2.94
2018-11-19	$29.83	$29.83	$29.83	$29.83	$3.03
2018-11-16	$29.82	$29.82	$29.82	$29.82	$3.03
2018-11-15	$30.04	$30.04	$30.04	$30.04	$3.05
2018-11-14	$29.51	$29.51	$29.51	$29.51	$2.99
2018-11-13	$29.14	$29.14	$29.14	$29.14	$2.96
2018-11-12	$29.38	$29.38	$29.38	$29.38	$2.98
2018-11-09	$29.68	$29.68	$29.68	$29.68	$3.01
2018-11-08	$30.40	$30.40	$30.40	$30.40	$3.08
2018-11-07	$30.80	$30.80	$30.80	$30.80	$3.13
2018-11-06	$30.47	$30.47	$30.47	$30.47	$3.09
2018-11-05	$30.42	$30.42	$30.42	$30.42	$3.09
2018-11-02	$30.14	$30.14	$30.14	$30.14	$3.06
2018-11-01	$30.20	$30.20	$30.20	$30.20	$3.06
2018-10-31	$29.79	$29.79	$29.79	$29.79	$3.02
2018-10-30	$29.17	$29.17	$29.17	$29.17	$2.96
2018-10-29	$28.96	$28.96	$28.96	$28.96	$2.94
2018-10-26	$28.98	$28.98	$28.98	$28.98	$2.94
2018-10-25	$29.51	$29.51	$29.51	$29.51	$2.99
2018-10-24	$29.34	$29.34	$29.34	$29.34	$2.98
2018-10-23	$29.22	$29.22	$29.22	$29.22	$2.96
2018-10-22	$29.47	$29.47	$29.47	$29.47	$2.99
2018-10-19	$29.58	$29.58	$29.58	$29.58	$3.00
2018-10-18	$29.71	$29.71	$29.71	$29.71	$3.01
2018-10-17	$30.59	$30.59	$30.59	$30.59	$3.10
2018-10-16	$30.84	$30.84	$30.84	$30.84	$3.13
2018-10-15	$30.19	$30.19	$30.19	$30.19	$3.06
2018-10-12	$30.16	$30.16	$30.16	$30.16	$3.06
2018-10-11	$29.55	$29.55	$29.55	$29.55	$3.00
2018-10-10	$29.73	$29.73	$29.73	$29.73	$3.02
2018-10-09	$30.52	$30.52	$30.52	$30.52	$3.10
2018-10-08	$30.49	$30.49	$30.49	$30.49	$3.09
2018-10-05	$30.38	$30.38	$30.38	$30.38	$3.08
2018-10-04	$30.29	$30.29	$30.29	$30.29	$3.07
2018-10-03	$31.11	$31.11	$31.11	$31.11	$3.16
2018-10-02	$30.64	$30.64	$30.64	$30.64	$3.11
2018-10-01	$31.12	$31.12	$31.12	$31.12	$3.16
2018-09-28	$31.01	$31.01	$31.01	$31.01	$3.15
2018-09-27	$30.74	$30.74	$30.74	$30.74	$3.12
2018-09-26	$30.17	$30.17	$30.17	$30.17	$3.06
2018-09-25	$30.43	$30.43	$30.43	$30.43	$3.09
2018-09-24	$30.28	$30.28	$30.28	$30.28	$3.07
2018-09-21	$30.01	$30.01	$30.01	$30.01	$3.05
2018-09-20	$29.88	$29.88	$29.88	$29.88	$3.03
2018-09-19	$29.64	$29.64	$29.64	$29.64	$3.01
2018-09-18	$29.38	$29.38	$29.38	$29.38	$2.98
2018-09-17	$28.88	$28.88	$28.88	$28.88	$2.93
2018-09-14	$28.85	$28.85	$28.85	$28.85	$2.93
2018-09-13	$28.54	$28.54	$28.54	$28.54	$2.90
2018-09-12	$28.16	$28.16	$28.16	$28.16	$2.86
2018-09-11	$27.97	$27.97	$27.97	$27.97	$2.84
2018-09-10	$27.76	$27.76	$27.76	$27.76	$2.82
2018-09-07	$27.88	$27.88	$27.88	$27.88	$2.83
2018-09-06	$28.08	$28.08	$28.08	$28.08	$2.85
2018-09-05	$28.40	$28.40	$28.40	$28.40	$2.88
2018-09-04	$28.63	$28.63	$28.63	$28.63	$2.91
2018-08-31	$28.89	$28.89	$28.89	$28.89	$2.93
2018-08-30	$28.72	$28.72	$28.72	$28.72	$2.91
2018-08-29	$28.87	$28.87	$28.87	$28.87	$2.93
2018-08-28	$28.60	$28.60	$28.60	$28.60	$2.90
2018-08-27	$28.52	$28.52	$28.52	$28.52	$2.89
2018-08-24	$28.34	$28.34	$28.34	$28.34	$2.88
2018-08-23	$27.92	$27.92	$27.92	$27.92	$2.83
2018-08-22	$28.28	$28.28	$28.28	$28.28	$2.87
2018-08-21	$28.54	$28.54	$28.54	$28.54	$2.90
2018-08-20	$28.34	$28.34	$28.34	$28.34	$2.88
2018-08-17	$28.25	$28.25	$28.25	$28.25	$2.87
2018-08-16	$28.40	$28.40	$28.40	$28.40	$2.88
2018-08-15	$28.08	$28.08	$28.08	$28.08	$2.85
2018-08-14	$28.58	$28.58	$28.58	$28.58	$2.90
2018-08-13	$28.18	$28.18	$28.18	$28.18	$2.86
2018-08-10	$28.19	$28.19	$28.19	$28.19	$2.86
2018-08-09	$28.78	$28.78	$28.78	$28.78	$2.92
2018-08-08	$29.08	$29.08	$29.08	$29.08	$2.95
2018-08-07	$30.15	$30.15	$30.15	$30.15	$3.06
2018-08-06	$29.98	$29.98	$29.98	$29.98	$3.04
2018-08-03	$30.13	$30.13	$30.13	$30.13	$3.06
2018-08-02	$30.19	$30.19	$30.19	$30.19	$3.06
2018-08-01	$30.65	$30.65	$30.65	$30.65	$3.11
2018-07-31	$30.75	$30.75	$30.75	$30.75	$3.12
2018-07-30	$30.55	$30.55	$30.55	$30.55	$3.10
2018-07-27	$30.45	$30.45	$30.45	$30.45	$3.09
2018-07-26	$30.49	$30.49	$30.49	$30.49	$3.09
2018-07-25	$30.61	$30.61	$30.61	$30.61	$3.11
2018-07-24	$30.27	$30.27	$30.27	$30.27	$3.07
2018-07-23	$30.24	$30.24	$30.24	$30.24	$3.07
2018-07-20	$29.96	$29.96	$29.96	$29.96	$3.04
2018-07-19	$30.11	$30.11	$30.11	$30.11	$3.06
2018-07-18	$30.79	$30.79	$30.79	$30.79	$3.12
2018-07-17	$30.96	$30.96	$30.96	$30.96	$3.14
2018-07-16	$31.09	$31.09	$31.09	$31.09	$3.15
2018-07-13	$31.19	$31.19	$31.19	$31.19	$3.16
2018-07-12	$31.10	$31.10	$31.10	$31.10	$3.16
2018-07-11	$30.96	$30.96	$30.96	$30.96	$3.14
2018-07-10	$31.58	$31.58	$31.58	$31.58	$3.20
2018-07-09	$31.35	$31.35	$31.35	$31.35	$3.18
2018-07-06	$30.84	$30.84	$30.84	$30.84	$3.13
2018-07-05	$30.53	$30.53	$30.53	$30.53	$3.10
2018-07-03	$29.94	$29.94	$29.94	$29.94	$3.04
2018-07-02	$30.13	$30.13	$30.13	$30.13	$3.06
2018-06-29	$30.06	$30.06	$30.06	$30.06	$3.05
2018-06-28	$29.49	$29.49	$29.49	$29.49	$2.99
2018-06-27	$29.37	$29.37	$29.37	$29.37	$2.98
2018-06-26	$29.18	$29.18	$29.18	$29.18	$2.96
2018-06-25	$29.40	$29.40	$29.40	$29.40	$2.98
2018-06-22	$29.31	$29.31	$29.31	$29.31	$2.97
2018-06-21	$28.96	$28.96	$28.96	$28.96	$2.94
2018-06-20	$29.00	$29.00	$29.00	$29.00	$2.94
2018-06-19	$28.68	$28.68	$28.68	$28.68	$2.91
2018-06-18	$28.88	$28.88	$28.88	$28.88	$2.93
2018-06-15	$29.18	$29.18	$29.18	$29.18	$2.96
2018-06-14	$29.55	$29.55	$29.55	$29.55	$3.00
2018-06-13	$29.61	$29.61	$29.61	$29.61	$3.00
2018-06-12	$29.69	$29.69	$29.69	$29.69	$3.01
2018-06-11	$29.68	$29.68	$29.68	$29.68	$3.01
2018-06-08	$29.79	$29.79	$29.79	$29.79	$3.02
2018-06-07	$30.22	$30.22	$30.22	$30.22	$3.07
2018-06-06	$30.45	$30.45	$30.45	$30.45	$3.09
2018-06-05	$30.33	$30.33	$30.33	$30.33	$3.08
2018-06-04	$30.48	$30.48	$30.48	$30.48	$3.09
2018-06-01	$30.18	$30.18	$30.18	$30.18	$3.06
2018-05-31	$30.03	$30.03	$30.03	$30.03	$3.05
2018-05-30	$30.36	$30.36	$30.36	$30.36	$3.08
2018-05-29	$29.92	$29.92	$29.92	$29.92	$3.04
2018-05-25	$30.28	$30.28	$30.28	$30.28	$3.07
2018-05-24	$30.45	$30.45	$30.45	$30.45	$3.09
2018-05-23	$30.60	$30.60	$30.60	$30.60	$3.10
2018-05-22	$30.78	$30.78	$30.78	$30.78	$3.12
2018-05-21	$30.79	$30.79	$30.79	$30.79	$3.12
2018-05-18	$30.44	$30.44	$30.44	$30.44	$3.09
2018-05-17	$30.58	$30.58	$30.58	$30.58	$3.10
2018-05-16	$30.91	$30.91	$30.91	$30.91	$3.14
2018-05-15	$30.56	$30.56	$30.56	$30.56	$3.10
2018-05-14	$30.93	$30.93	$30.93	$30.93	$3.14
2018-05-11	$30.91	$30.91	$30.91	$30.91	$3.14
2018-05-10	$30.63	$30.63	$30.63	$30.63	$3.11
2018-05-09	$29.93	$29.93	$29.93	$29.93	$3.04
2018-05-08	$29.73	$29.73	$29.73	$29.73	$3.02
2018-05-07	$29.83	$29.83	$29.83	$29.83	$3.03
2018-05-04	$29.92	$29.92	$29.92	$29.92	$3.04
2018-05-03	$29.65	$29.65	$29.65	$29.65	$3.01
2018-05-02	$29.53	$29.53	$29.53	$29.53	$3.00
2018-05-01	$29.71	$29.71	$29.71	$29.71	$3.01
2018-04-30	$29.90	$29.90	$29.90	$29.90	$3.03
2018-04-27	$30.03	$30.03	$30.03	$30.03	$3.05
2018-04-26	$29.80	$29.80	$29.80	$29.80	$3.02
2018-04-25	$29.66	$29.66	$29.66	$29.66	$3.01
2018-04-24	$29.94	$29.94	$29.94	$29.94	$3.04
2018-04-23	$29.93	$29.93	$29.93	$29.93	$3.04
2018-04-20	$29.83	$29.83	$29.83	$29.83	$3.03
2018-04-19	$30.16	$30.16	$30.16	$30.16	$3.06
2018-04-18	$30.32	$30.32	$30.32	$30.32	$3.08
2018-04-17	$29.47	$29.47	$29.47	$29.47	$2.99
2018-04-16	$29.14	$29.14	$29.14	$29.14	$2.96
2018-04-13	$28.85	$28.85	$28.85	$28.85	$2.93
2018-04-12	$29.22	$29.22	$29.22	$29.22	$2.96
2018-04-11	$28.60	$28.60	$28.60	$28.60	$2.90
2018-04-10	$28.70	$28.70	$28.70	$28.70	$2.91
2018-04-09	$29.06	$29.06	$29.06	$29.06	$2.95
2018-04-06	$32.46	$32.46	$32.46	$32.46	$3.29
2018-04-05	$33.02	$33.02	$33.02	$33.02	$3.35
2018-04-04	$32.63	$32.63	$32.63	$32.63	$3.31
2018-04-03	$32.44	$32.44	$32.44	$32.44	$3.29
2018-04-02	$32.35	$32.35	$32.35	$32.35	$3.28
2018-03-29	$32.56	$32.56	$32.56	$32.56	$3.30
2018-03-28	$32.01	$32.01	$32.01	$32.01	$3.25
2018-03-27	$32.26	$32.26	$32.26	$32.26	$3.27
2018-03-26	$32.44	$32.44	$32.44	$32.44	$3.29
2018-03-23	$32.45	$32.45	$32.45	$32.45	$3.29
2018-03-22	$32.61	$32.61	$32.61	$32.61	$3.31
2018-03-21	$33.20	$33.20	$33.20	$33.20	$3.37
2018-03-20	$32.56	$32.56	$32.56	$32.56	$3.30
2018-03-19	$32.34	$32.34	$32.34	$32.34	$3.28
2018-03-16	$32.48	$32.48	$32.48	$32.48	$3.30
2018-03-15	$32.35	$32.35	$32.35	$32.35	$3.28
2018-03-14	$32.63	$32.63	$32.63	$32.63	$3.31
2018-03-13	$33.06	$33.06	$33.06	$33.06	$3.35
2018-03-12	$33.40	$33.40	$33.40	$33.40	$3.39
2018-03-09	$33.52	$33.52	$33.52	$33.52	$3.40
2018-03-08	$32.98	$32.98	$32.98	$32.98	$3.35
2018-03-07	$32.99	$32.99	$32.99	$32.99	$3.35
2018-03-06	$33.33	$33.33	$33.33	$33.33	$3.38
2018-03-05	$33.50	$33.50	$33.50	$33.50	$3.40
2018-03-02	$33.13	$33.13	$33.13	$33.13	$3.36
2018-03-01	$33.15	$33.15	$33.15	$33.15	$3.36
2018-02-28	$33.05	$33.05	$33.05	$33.05	$3.35
2018-02-27	$33.67	$33.67	$33.67	$33.67	$3.42
2018-02-26	$34.13	$34.13	$34.13	$34.13	$3.46
2018-02-23	$33.68	$33.68	$33.68	$33.68	$3.42
2018-02-22	$33.57	$33.57	$33.57	$33.57	$3.41
2018-02-21	$33.06	$33.06	$33.06	$33.06	$3.35
2018-02-20	$32.80	$32.80	$32.80	$32.80	$3.33
2018-02-16	$32.77	$32.77	$32.77	$32.77	$3.33
2018-02-15	$33.05	$33.05	$33.05	$33.05	$3.35
2018-02-14	$32.49	$32.49	$32.49	$32.49	$3.30
2018-02-13	$31.84	$31.84	$31.84	$31.84	$3.23
2018-02-12	$31.57	$31.57	$31.57	$31.57	$3.20
2018-02-09	$30.93	$30.93	$30.93	$30.93	$3.14
2018-02-08	$31.13	$31.13	$31.13	$31.13	$3.16
2018-02-07	$31.80	$31.80	$31.80	$31.80	$3.23
2018-02-06	$32.12	$32.12	$32.12	$32.12	$3.26
2018-02-05	$31.89	$31.89	$31.89	$31.89	$3.24
2018-02-02	$32.64	$32.64	$32.64	$32.64	$3.31
2018-02-01	$33.23	$33.23	$33.23	$33.23	$3.37
2018-01-31	$33.13	$33.13	$33.13	$33.13	$3.36
2018-01-30	$32.87	$32.87	$32.87	$32.87	$3.34
2018-01-29	$32.89	$32.89	$32.89	$32.89	$3.34
2018-01-26	$33.12	$33.12	$33.12	$33.12	$3.36
2018-01-25	$33.51	$33.51	$33.51	$33.51	$3.40
2018-01-24	$33.33	$33.33	$33.33	$33.33	$3.38
2018-01-23	$33.16	$33.16	$33.16	$33.16	$3.36
2018-01-22	$33.00	$33.00	$33.00	$33.00	$3.35
2018-01-19	$32.62	$32.62	$32.62	$32.62	$3.31
2018-01-18	$32.82	$32.82	$32.82	$32.82	$3.33
2018-01-17	$32.42	$32.42	$32.42	$32.42	$3.29
2018-01-16	$32.24	$32.24	$32.24	$32.24	$3.27
2018-01-12	$32.52	$32.52	$32.52	$32.52	$3.30
2018-01-11	$32.27	$32.27	$32.27	$32.27	$3.27
2018-01-10	$31.88	$31.88	$31.88	$31.88	$3.23
2018-01-09	$31.79	$31.79	$31.79	$31.79	$3.23
2018-01-08	$31.78	$31.78	$31.78	$31.78	$3.22
2018-01-05	$31.61	$31.61	$31.61	$31.61	$3.21
2018-01-04	$31.40	$31.40	$31.40	$31.40	$3.19
2018-01-03	$30.75	$30.75	$30.75	$30.75	$3.12
2018-01-02	$30.28	$30.28	$30.28	$30.28	$3.07
2017-12-29	$29.82	$29.82	$29.82	$29.82	$3.03
2017-12-28	$29.80	$29.80	$29.80	$29.80	$3.02
2017-12-27	$29.68	$29.68	$29.68	$29.68	$3.01
2017-12-26	$29.60	$29.60	$29.60	$29.60	$3.00
2017-12-22	$29.43	$29.43	$29.43	$29.43	$2.99
2017-12-21	$29.21	$29.21	$29.21	$29.21	$2.96
2017-12-20	$29.16	$29.16	$29.16	$29.16	$2.96
2017-12-19	$29.24	$29.24	$29.24	$29.24	$2.97
2017-12-18	$29.51	$29.51	$29.51	$29.51	$2.99
2017-12-15	$29.52	$29.52	$29.52	$29.52	$3.00
2017-12-14	$30.41	$30.41	$30.41	$30.41	$3.00
2017-12-13	$30.26	$30.26	$30.26	$30.26	$2.98
2017-12-12	$30.30	$30.30	$30.30	$30.30	$2.99
2017-12-11	$30.30	$30.30	$30.30	$30.30	$2.99
2017-12-08	$29.78	$29.78	$29.78	$29.78	$2.94
2017-12-07	$29.71	$29.71	$29.71	$29.71	$2.93
2017-12-06	$29.89	$29.89	$29.89	$29.89	$2.95
2017-12-05	$30.04	$30.04	$30.04	$30.04	$2.96
2017-12-04	$30.08	$30.08	$30.08	$30.08	$2.97
2017-12-01	$29.69	$29.69	$29.69	$29.69	$2.93
2017-11-30	$29.98	$29.98	$29.98	$29.98	$2.96
2017-11-29	$30.07	$30.07	$30.07	$30.07	$2.96
2017-11-28	$30.63	$30.63	$30.63	$30.63	$3.02
2017-11-27	$30.63	$30.63	$30.63	$30.63	$3.02
2017-11-24	$30.87	$30.87	$30.87	$30.87	$3.04
2017-11-22	$31.03	$31.03	$31.03	$31.03	$3.06
2017-11-21	$30.71	$30.71	$30.71	$30.71	$3.03
2017-11-20	$30.20	$30.20	$30.20	$30.20	$2.98
2017-11-17	$30.28	$30.28	$30.28	$30.28	$2.99
2017-11-16	$30.01	$30.01	$30.01	$30.01	$2.96
2017-11-15	$29.70	$29.70	$29.70	$29.70	$2.93
2017-11-14	$30.05	$30.05	$30.05	$30.05	$2.96
2017-11-13	$30.41	$30.41	$30.41	$30.41	$3.00
2017-11-10	$30.61	$30.61	$30.61	$30.61	$3.02
2017-11-09	$30.81	$30.81	$30.81	$30.81	$3.04
2017-11-08	$30.50	$30.50	$30.50	$30.50	$3.01
2017-11-07	$30.38	$30.38	$30.38	$30.38	$3.00
2017-11-06	$29.94	$29.94	$29.94	$29.94	$2.95
2017-11-03	$29.47	$29.47	$29.47	$29.47	$2.91
2017-11-02	$29.64	$29.64	$29.64	$29.64	$2.92
2017-11-01	$29.57	$29.57	$29.57	$29.57	$2.92
2017-10-31	$29.39	$29.39	$29.39	$29.39	$2.90
2017-10-30	$29.54	$29.54	$29.54	$29.54	$2.91
2017-10-27	$29.30	$29.30	$29.30	$29.30	$2.89
2017-10-26	$29.24	$29.24	$29.24	$29.24	$2.88
2017-10-25	$29.30	$29.30	$29.30	$29.30	$2.89
2017-10-24	$29.45	$29.45	$29.45	$29.45	$2.90
2017-10-23	$29.45	$29.45	$29.45	$29.45	$2.90
2017-10-20	$29.57	$29.57	$29.57	$29.57	$2.92
2017-10-19	$29.76	$29.76	$29.76	$29.76	$2.93
2017-10-18	$30.05	$30.05	$30.05	$30.05	$2.96
2017-10-17	$30.03	$30.03	$30.03	$30.03	$2.96
2017-10-16	$30.23	$30.23	$30.23	$30.23	$2.98
2017-10-13	$30.19	$30.19	$30.19	$30.19	$2.98
2017-10-12	$29.91	$29.91	$29.91	$29.91	$2.95
2017-10-11	$29.93	$29.93	$29.93	$29.93	$2.95
2017-10-10	$29.69	$29.69	$29.69	$29.69	$2.93
2017-10-09	$29.56	$29.56	$29.56	$29.56	$2.91
2017-10-06	$29.61	$29.61	$29.61	$29.61	$2.92
2017-10-05	$29.75	$29.75	$29.75	$29.75	$2.93
2017-10-04	$29.61	$29.61	$29.61	$29.61	$2.92
2017-10-03	$29.55	$29.55	$29.55	$29.55	$2.91
2017-10-02	$29.49	$29.49	$29.49	$29.49	$2.91
2017-09-29	$29.69	$29.69	$29.69	$29.69	$2.93
2017-09-28	$29.52	$29.52	$29.52	$29.52	$2.91
2017-09-27	$29.49	$29.49	$29.49	$29.49	$2.91
2017-09-26	$29.49	$29.49	$29.49	$29.49	$2.91
2017-09-25	$29.42	$29.42	$29.42	$29.42	$2.90
2017-09-22	$29.11	$29.11	$29.11	$29.11	$2.87
2017-09-21	$29.06	$29.06	$29.06	$29.06	$2.87
2017-09-20	$29.00	$29.00	$29.00	$29.00	$2.86
2017-09-19	$28.92	$28.92	$28.92	$28.92	$2.85
2017-09-18	$29.08	$29.08	$29.08	$29.08	$2.87
2017-09-15	$29.17	$29.17	$29.17	$29.17	$2.88
2017-09-14	$29.18	$29.18	$29.18	$29.18	$2.88
2017-09-13	$29.09	$29.09	$29.09	$29.09	$2.87
2017-09-12	$29.24	$29.24	$29.24	$29.24	$2.88
2017-09-11	$29.32	$29.32	$29.32	$29.32	$2.89
2017-09-08	$29.05	$29.05	$29.05	$29.05	$2.86
2017-09-07	$29.04	$29.04	$29.04	$29.04	$2.86
2017-09-06	$28.79	$28.79	$28.79	$28.79	$2.84
2017-09-05	$28.60	$28.60	$28.60	$28.60	$2.82
2017-09-01	$28.67	$28.67	$28.67	$28.67	$2.83
2017-08-31	$28.51	$28.51	$28.51	$28.51	$2.81
2017-08-30	$28.02	$28.02	$28.02	$28.02	$2.76
2017-08-29	$27.77	$27.77	$27.77	$27.77	$2.74
2017-08-28	$27.88	$27.88	$27.88	$27.88	$2.75
2017-08-25	$27.75	$27.75	$27.75	$27.75	$2.74
2017-08-24	$27.48	$27.48	$27.48	$27.48	$2.71
2017-08-23	$27.35	$27.35	$27.35	$27.35	$2.70
2017-08-22	$27.20	$27.20	$27.20	$27.20	$2.68
2017-08-21	$27.02	$27.02	$27.02	$27.02	$2.66
2017-08-18	$27.01	$27.01	$27.01	$27.01	$2.66
2017-08-17	$27.10	$27.10	$27.10	$27.10	$2.67
2017-08-16	$27.09	$27.09	$27.09	$27.09	$2.67
2017-08-15	$26.91	$26.91	$26.91	$26.91	$2.65
2017-08-14	$26.96	$26.96	$26.96	$26.96	$2.66
2017-08-11	$26.79	$26.79	$26.79	$26.79	$2.64
2017-08-10	$26.91	$26.91	$26.91	$26.91	$2.65
2017-08-09	$27.16	$27.16	$27.16	$27.16	$2.68
2017-08-08	$27.22	$27.22	$27.22	$27.22	$2.68
2017-08-07	$26.99	$26.99	$26.99	$26.99	$2.66
2017-08-04	$26.84	$26.84	$26.84	$26.84	$2.65
2017-08-03	$26.87	$26.87	$26.87	$26.87	$2.65
2017-08-02	$26.85	$26.85	$26.85	$26.85	$2.65
2017-08-01	$26.73	$26.73	$26.73	$26.73	$2.64
2017-07-31	$26.65	$26.65	$26.65	$26.65	$2.63
2017-07-28	$26.70	$26.70	$26.70	$26.70	$2.63
2017-07-27	$26.88	$26.88	$26.88	$26.88	$2.65
2017-07-26	$26.79	$26.79	$26.79	$26.79	$2.64
2017-07-25	$26.34	$26.34	$26.34	$26.34	$2.60
2017-07-24	$26.43	$26.43	$26.43	$26.43	$2.61
2017-07-21	$26.79	$26.79	$26.79	$26.79	$2.64
2017-07-20	$27.09	$27.09	$27.09	$27.09	$2.67
2017-07-19	$27.09	$27.09	$27.09	$27.09	$2.67
2017-07-18	$26.72	$26.72	$26.72	$26.72	$2.63
2017-07-17	$26.74	$26.74	$26.74	$26.74	$2.64
2017-07-14	$26.92	$26.92	$26.92	$26.92	$2.65
2017-07-13	$26.53	$26.53	$26.53	$26.53	$2.62
2017-07-12	$26.40	$26.40	$26.40	$26.40	$2.60
2017-07-11	$25.87	$25.87	$25.87	$25.87	$2.55
2017-07-10	$25.85	$25.85	$25.85	$25.85	$2.55
2017-07-07	$25.68	$25.68	$25.68	$25.68	$2.53
2017-07-06	$25.70	$25.70	$25.70	$25.70	$2.53
2017-07-05	$25.51	$25.51	$25.51	$25.51	$2.52
2017-07-03	$25.63	$25.63	$25.63	$25.63	$2.53
2017-06-30	$25.50	$25.50	$25.50	$25.50	$2.51
2017-06-29	$25.30	$25.30	$25.30	$25.30	$2.49
2017-06-28	$25.51	$25.51	$25.51	$25.51	$2.52
2017-06-27	$25.31	$25.31	$25.31	$25.31	$2.50
2017-06-26	$25.27	$25.27	$25.27	$25.27	$2.49
2017-06-23	$25.17	$25.17	$25.17	$25.17	$2.48
2017-06-22	$24.73	$24.73	$24.73	$24.73	$2.44
2017-06-21	$24.53	$24.53	$24.53	$24.53	$2.42
2017-06-20	$24.85	$24.85	$24.85	$24.85	$2.45
2017-06-19	$25.37	$25.37	$25.37	$25.37	$2.50
2017-06-16	$25.23	$25.23	$25.23	$25.23	$2.49
2017-06-15	$25.11	$25.11	$25.11	$25.11	$2.48
2017-06-14	$25.58	$25.58	$25.58	$25.58	$2.52
2017-06-13	$26.11	$26.11	$26.11	$26.11	$2.57
2017-06-12	$25.99	$25.99	$25.99	$25.99	$2.56
2017-06-09	$25.98	$25.98	$25.98	$25.98	$2.56
2017-06-08	$26.02	$26.02	$26.02	$26.02	$2.57
2017-06-07	$25.95	$25.95	$25.95	$25.95	$2.56
2017-06-06	$26.26	$26.26	$26.26	$26.26	$2.59
2017-06-05	$26.30	$26.30	$26.30	$26.30	$2.59
2017-06-02	$26.30	$26.30	$26.30	$26.30	$2.59
2017-06-01	$26.21	$26.21	$26.21	$26.21	$2.58
2017-05-31	$26.29	$26.29	$26.29	$26.29	$2.59
2017-05-30	$26.79	$26.79	$26.79	$26.79	$2.64
2017-05-26	$26.78	$26.78	$26.78	$26.78	$2.64
2017-05-25	$26.87	$26.87	$26.87	$26.87	$2.65
2017-05-24	$27.09	$27.09	$27.09	$27.09	$2.67
2017-05-23	$27.19	$27.19	$27.19	$27.19	$2.68
2017-05-22	$26.96	$26.96	$26.96	$26.96	$2.66
2017-05-19	$26.93	$26.93	$26.93	$26.93	$2.66
2017-05-18	$26.57	$26.57	$26.57	$26.57	$2.62
2017-05-17	$26.94	$26.94	$26.94	$26.94	$2.66
2017-05-16	$27.31	$27.31	$27.31	$27.31	$2.69
2017-05-15	$27.36	$27.36	$27.36	$27.36	$2.70
2017-05-12	$26.93	$26.93	$26.93	$26.93	$2.66
2017-05-11	$27.15	$27.15	$27.15	$27.15	$2.68
2017-05-10	$27.12	$27.12	$27.12	$27.12	$2.67
2017-05-09	$26.65	$26.65	$26.65	$26.65	$2.63
2017-05-08	$26.65	$26.65	$26.65	$26.65	$2.63
2017-05-05	$26.53	$26.53	$26.53	$26.53	$2.62
2017-05-04	$26.24	$26.24	$26.24	$26.24	$2.59
2017-05-03	$26.59	$26.59	$26.59	$26.59	$2.62
2017-05-02	$27.24	$27.24	$27.24	$27.24	$2.69
2017-05-01	$27.22	$27.22	$27.22	$27.22	$2.68
2017-04-28	$27.19	$27.19	$27.19	$27.19	$2.68
2017-04-27	$27.19	$27.19	$27.19	$27.19	$2.68
2017-04-26	$26.99	$26.99	$26.99	$26.99	$2.66
2017-04-25	$27.17	$27.17	$27.17	$27.17	$2.68
2017-04-24	$27.07	$27.07	$27.07	$27.07	$2.67
2017-04-21	$26.45	$26.45	$26.45	$26.45	$2.61
2017-04-20	$26.31	$26.31	$26.31	$26.31	$2.59
2017-04-19	$26.06	$26.06	$26.06	$26.06	$2.57
2017-04-18	$26.26	$26.26	$26.26	$26.26	$2.59
2017-04-17	$26.51	$26.51	$26.51	$26.51	$2.61
2017-04-13	$26.31	$26.31	$26.31	$26.31	$2.59
2017-04-12	$26.24	$26.24	$26.24	$26.24	$2.59
2017-04-11	$26.53	$26.53	$26.53	$26.53	$2.62
2017-04-10	$26.33	$26.33	$26.33	$26.33	$2.60
2017-04-07	$26.99	$26.99	$26.99	$26.99	$2.66
2017-04-06	$27.87	$27.87	$27.87	$27.87	$2.75
2017-04-05	$27.84	$27.84	$27.84	$27.84	$2.74
2017-04-04	$27.50	$27.50	$27.50	$27.50	$2.71
2017-04-03	$27.39	$27.39	$27.39	$27.39	$2.70
2017-03-31	$27.10	$27.10	$27.10	$27.10	$2.67
2017-03-30	$27.49	$27.49	$27.49	$27.49	$2.71
2017-03-29	$27.32	$27.32	$27.32	$27.32	$2.69
2017-03-28	$27.20	$27.20	$27.20	$27.20	$2.68
2017-03-27	$27.01	$27.01	$27.01	$27.01	$2.66
2017-03-24	$27.26	$27.26	$27.26	$27.26	$2.69
2017-03-23	$27.12	$27.12	$27.12	$27.12	$2.67
2017-03-22	$27.08	$27.08	$27.08	$27.08	$2.67
2017-03-21	$27.13	$27.13	$27.13	$27.13	$2.67
2017-03-20	$27.38	$27.38	$27.38	$27.38	$2.70
2017-03-17	$27.31	$27.31	$27.31	$27.31	$2.69
2017-03-16	$26.81	$26.81	$26.81	$26.81	$2.64
2017-03-15	$26.22	$26.22	$26.22	$26.22	$2.59
2017-03-14	$25.93	$25.93	$25.93	$25.93	$2.56
2017-03-13	$26.12	$26.12	$26.12	$26.12	$2.58
2017-03-10	$25.64	$25.64	$25.64	$25.64	$2.53
2017-03-09	$25.38	$25.38	$25.38	$25.38	$2.50
2017-03-08	$26.15	$26.15	$26.15	$26.15	$2.58
2017-03-07	$26.55	$26.55	$26.55	$26.55	$2.62
2017-03-06	$26.94	$26.94	$26.94	$26.94	$2.66
2017-03-03	$27.05	$27.05	$27.05	$27.05	$2.67
2017-03-02	$26.83	$26.83	$26.83	$26.83	$2.65
2017-03-01	$27.07	$27.07	$27.07	$27.07	$2.67
2017-02-28	$26.69	$26.69	$26.69	$26.69	$2.63
2017-02-27	$27.13	$27.13	$27.13	$27.13	$2.67
2017-02-24	$27.38	$27.38	$27.38	$27.38	$2.70
2017-02-23	$27.88	$27.88	$27.88	$27.88	$2.75
2017-02-22	$27.79	$27.79	$27.79	$27.79	$2.74
2017-02-21	$28.26	$28.26	$28.26	$28.26	$2.79
2017-02-17	$27.93	$27.93	$27.93	$27.93	$2.75
2017-02-16	$28.45	$28.45	$28.45	$28.45	$2.80
2017-02-15	$28.38	$28.38	$28.38	$28.38	$2.80
2017-02-14	$28.43	$28.43	$28.43	$28.43	$2.80
2017-02-13	$28.35	$28.35	$28.35	$28.35	$2.80
2017-02-10	$28.26	$28.26	$28.26	$28.26	$2.79
2017-02-09	$28.10	$28.10	$28.10	$28.10	$2.77
2017-02-08	$28.08	$28.08	$28.08	$28.08	$2.77
2017-02-07	$28.20	$28.20	$28.20	$28.20	$2.78
2017-02-06	$28.29	$28.29	$28.29	$28.29	$2.79
2017-02-03	$28.38	$28.38	$28.38	$28.38	$2.80
2017-02-02	$28.08	$28.08	$28.08	$28.08	$2.77
2017-02-01	$28.01	$28.01	$28.01	$28.01	$2.76
2017-01-31	$27.86	$27.86	$27.86	$27.86	$2.75
2017-01-30	$28.12	$28.12	$28.12	$28.12	$2.77
2017-01-27	$28.51	$28.51	$28.51	$28.51	$2.81
2017-01-26	$27.97	$27.97	$27.97	$27.97	$2.76
2017-01-25	$27.73	$27.73	$27.73	$27.73	$2.73
2017-01-24	$27.72	$27.72	$27.72	$27.72	$2.73
2017-01-23	$27.28	$27.28	$27.28	$27.28	$2.69
2017-01-20	$27.31	$27.31	$27.31	$27.31	$2.69
2017-01-19	$27.40	$27.40	$27.40	$27.40	$2.70
2017-01-18	$27.57	$27.57	$27.57	$27.57	$2.72
2017-01-17	$27.55	$27.55	$27.55	$27.55	$2.72
2017-01-13	$27.56	$27.56	$27.56	$27.56	$2.72
2017-01-12	$27.96	$27.96	$27.96	$27.96	$2.76
2017-01-11	$27.71	$27.71	$27.71	$27.71	$2.73
2017-01-10	$27.78	$27.78	$27.78	$27.78	$2.74
2017-01-09	$27.66	$27.66	$27.66	$27.66	$2.73
2017-01-06	$27.87	$27.87	$27.87	$27.87	$2.75
2017-01-05	$27.98	$27.98	$27.98	$27.98	$2.76
2017-01-04	$28.12	$28.12	$28.12	$28.12	$2.77
2017-01-03	$28.04	$28.04	$28.04	$28.04	$2.76
2016-12-30	$27.34	$27.34	$27.34	$27.34	$2.70
2016-12-29	$27.24	$27.24	$27.24	$27.24	$2.68
2016-12-28	$27.03	$27.03	$27.03	$27.03	$2.66
2016-12-27	$26.83	$26.83	$26.83	$26.83	$2.64
2016-12-23	$26.63	$26.63	$26.63	$26.63	$2.62
2016-12-22	$26.74	$26.74	$26.74	$26.74	$2.64
2016-12-21	$26.92	$26.92	$26.92	$26.92	$2.65
2016-12-20	$27.01	$27.01	$27.01	$27.01	$2.66
2016-12-19	$26.65	$26.65	$26.65	$26.65	$2.63
2016-12-16	$26.71	$26.71	$26.71	$26.71	$2.63
2016-12-15	$27.43	$27.43	$27.43	$27.43	$2.66
2016-12-14	$27.16	$27.16	$27.16	$27.16	$2.63
2016-12-13	$28.06	$28.06	$28.06	$28.06	$2.72
2016-12-12	$27.53	$27.53	$27.53	$27.53	$2.66
2016-12-09	$26.88	$26.88	$26.88	$26.88	$2.60
2016-12-08	$26.71	$26.71	$26.71	$26.71	$2.59
2016-12-07	$26.19	$26.19	$26.19	$26.19	$2.54
2016-12-06	$26.01	$26.01	$26.01	$26.01	$2.52
2016-12-05	$26.03	$26.03	$26.03	$26.03	$2.52
2016-12-02	$25.54	$25.54	$25.54	$25.54	$2.47
2016-12-01	$25.32	$25.32	$25.32	$25.32	$2.45
2016-11-30	$25.22	$25.22	$25.22	$25.22	$2.44
2016-11-29	$24.55	$24.55	$24.55	$24.55	$2.38
2016-11-28	$24.82	$24.82	$24.82	$24.82	$2.40
2016-11-25	$24.88	$24.88	$24.88	$24.88	$2.41
2016-11-23	$24.98	$24.98	$24.98	$24.98	$2.42
2016-11-22	$24.93	$24.93	$24.93	$24.93	$2.41
2016-11-21	$24.76	$24.76	$24.76	$24.76	$2.40
2016-11-18	$24.29	$24.29	$24.29	$24.29	$2.35
2016-11-17	$24.26	$24.26	$24.26	$24.26	$2.35
2016-11-16	$24.05	$24.05	$24.05	$24.05	$2.33
2016-11-15	$24.01	$24.01	$24.01	$24.01	$2.32
2016-11-14	$23.44	$23.44	$23.44	$23.44	$2.27
2016-11-11	$23.62	$23.62	$23.62	$23.62	$2.29
2016-11-10	$23.96	$23.96	$23.96	$23.96	$2.32
2016-11-09	$24.04	$24.04	$24.04	$24.04	$2.33
2016-11-08	$23.69	$23.69	$23.69	$23.69	$2.29
2016-11-07	$23.54	$23.54	$23.54	$23.54	$2.28
2016-11-04	$23.42	$23.42	$23.42	$23.42	$2.27
2016-11-03	$23.68	$23.68	$23.68	$23.68	$2.29
2016-11-02	$23.87	$23.87	$23.87	$23.87	$2.31
2016-11-01	$24.35	$24.35	$24.35	$24.35	$2.36
2016-10-31	$24.35	$24.35	$24.35	$24.35	$2.36
2016-10-28	$24.32	$24.32	$24.32	$24.32	$2.35
2016-10-27	$24.39	$24.39	$24.39	$24.39	$2.36
2016-10-26	$24.40	$24.40	$24.40	$24.40	$2.36
2016-10-25	$24.69	$24.69	$24.69	$24.69	$2.39
2016-10-24	$24.54	$24.54	$24.54	$24.54	$2.38
2016-10-21	$24.52	$24.52	$24.52	$24.52	$2.37
2016-10-20	$24.52	$24.52	$24.52	$24.52	$2.37
2016-10-19	$24.65	$24.65	$24.65	$24.65	$2.39
2016-10-18	$24.53	$24.53	$24.53	$24.53	$2.37
2016-10-17	$24.26	$24.26	$24.26	$24.26	$2.35
2016-10-14	$24.38	$24.38	$24.38	$24.38	$2.36
2016-10-13	$24.37	$24.37	$24.37	$24.37	$2.36
2016-10-12	$24.60	$24.60	$24.60	$24.60	$2.38
2016-10-11	$24.82	$24.82	$24.82	$24.82	$2.40
2016-10-10	$24.98	$24.98	$24.98	$24.98	$2.42
2016-10-07	$24.82	$24.82	$24.82	$24.82	$2.40
2016-10-06	$24.87	$24.87	$24.87	$24.87	$2.41
2016-10-05	$24.64	$24.64	$24.64	$24.64	$2.39
2016-10-04	$24.47	$24.47	$24.47	$24.47	$2.37
2016-10-03	$24.75	$24.75	$24.75	$24.75	$2.40
2016-09-30	$24.52	$24.52	$24.52	$24.52	$2.37
2016-09-29	$24.57	$24.57	$24.57	$24.57	$2.38
2016-09-28	$24.56	$24.56	$24.56	$24.56	$2.38
2016-09-27	$24.12	$24.12	$24.12	$24.12	$2.33
2016-09-26	$24.39	$24.39	$24.39	$24.39	$2.36
2016-09-23	$24.40	$24.40	$24.40	$24.40	$2.36
2016-09-22	$24.71	$24.71	$24.71	$24.71	$2.39
2016-09-21	$24.28	$24.28	$24.28	$24.28	$2.35
2016-09-20	$23.82	$23.82	$23.82	$23.82	$2.31
2016-09-19	$23.75	$23.75	$23.75	$23.75	$2.30
2016-09-16	$23.49	$23.49	$23.49	$23.49	$2.27
2016-09-15	$23.71	$23.71	$23.71	$23.71	$2.30
2016-09-14	$23.64	$23.64	$23.64	$23.64	$2.29
2016-09-13	$23.63	$23.63	$23.63	$23.63	$2.29
2016-09-12	$24.06	$24.06	$24.06	$24.06	$2.33
2016-09-09	$24.10	$24.10	$24.10	$24.10	$2.33
2016-09-08	$24.69	$24.69	$24.69	$24.69	$2.39
2016-09-07	$24.60	$24.60	$24.60	$24.60	$2.38
2016-09-06	$24.48	$24.48	$24.48	$24.48	$2.37
2016-09-02	$23.93	$23.93	$23.93	$23.93	$2.32
2016-09-01	$23.45	$23.45	$23.45	$23.45	$2.27
2016-08-31	$23.55	$23.55	$23.55	$23.55	$2.28
2016-08-30	$23.79	$23.79	$23.79	$23.79	$2.30
2016-08-29	$23.94	$23.94	$23.94	$23.94	$2.32
2016-08-26	$23.85	$23.85	$23.85	$23.85	$2.31
2016-08-25	$23.85	$23.85	$23.85	$23.85	$2.31
2016-08-24	$23.72	$23.72	$23.72	$23.72	$2.30
2016-08-23	$23.95	$23.95	$23.95	$23.95	$2.32
2016-08-22	$23.78	$23.78	$23.78	$23.78	$2.30
2016-08-19	$23.82	$23.82	$23.82	$23.82	$2.31
2016-08-18	$24.03	$24.03	$24.03	$24.03	$2.33
2016-08-17	$24.04	$24.04	$24.04	$24.04	$2.33
2016-08-16	$24.06	$24.06	$24.06	$24.06	$2.33
2016-08-15	$24.05	$24.05	$24.05	$24.05	$2.33
2016-08-12	$23.65	$23.65	$23.65	$23.65	$2.29
2016-08-11	$23.59	$23.59	$23.59	$23.59	$2.28
2016-08-10	$23.35	$23.35	$23.35	$23.35	$2.26
2016-08-09	$23.50	$23.50	$23.50	$23.50	$2.27
2016-08-08	$23.47	$23.47	$23.47	$23.47	$2.27
2016-08-05	$23.07	$23.07	$23.07	$23.07	$2.23
2016-08-04	$22.86	$22.86	$22.86	$22.86	$2.21
2016-08-03	$22.61	$22.61	$22.61	$22.61	$2.19
2016-08-02	$22.43	$22.43	$22.43	$22.43	$2.17
2016-08-01	$22.72	$22.72	$22.72	$22.72	$2.20
2016-07-29	$22.90	$22.90	$22.90	$22.90	$2.22
2016-07-28	$22.83	$22.83	$22.83	$22.83	$2.21
2016-07-27	$22.85	$22.85	$22.85	$22.85	$2.21
2016-07-26	$22.97	$22.97	$22.97	$22.97	$2.22
2016-07-25	$23.04	$23.04	$23.04	$23.04	$2.23
2016-07-22	$23.05	$23.05	$23.05	$23.05	$2.23
2016-07-21	$23.16	$23.16	$23.16	$23.16	$2.24
2016-07-20	$23.24	$23.24	$23.24	$23.24	$2.25
2016-07-19	$23.27	$23.27	$23.27	$23.27	$2.25
2016-07-18	$23.48	$23.48	$23.48	$23.48	$2.27
2016-07-15	$23.43	$23.43	$23.43	$23.43	$2.27
2016-07-14	$23.47	$23.47	$23.47	$23.47	$2.27
2016-07-13	$23.18	$23.18	$23.18	$23.18	$2.24
2016-07-12	$23.10	$23.10	$23.10	$23.10	$2.24
2016-07-11	$22.73	$22.73	$22.73	$22.73	$2.20
2016-07-08	$22.53	$22.53	$22.53	$22.53	$2.18
2016-07-07	$22.11	$22.11	$22.11	$22.11	$2.14
2016-07-06	$22.14	$22.14	$22.14	$22.14	$2.14
2016-07-05	$22.18	$22.18	$22.18	$22.18	$2.15
2016-07-01	$22.41	$22.41	$22.41	$22.41	$2.17
2016-06-30	$22.29	$22.29	$22.29	$22.29	$2.16
2016-06-29	$22.19	$22.19	$22.19	$22.19	$2.15
2016-06-28	$21.89	$21.89	$21.89	$21.89	$2.12
2016-06-27	$21.27	$21.27	$21.27	$21.27	$2.06
2016-06-24	$21.70	$21.70	$21.70	$21.70	$2.10
2016-06-23	$22.70	$22.70	$22.70	$22.70	$2.20
2016-06-22	$22.28	$22.28	$22.28	$22.28	$2.16
2016-06-21	$22.53	$22.53	$22.53	$22.53	$2.18
2016-06-20	$22.48	$22.48	$22.48	$22.48	$2.18
2016-06-17	$22.07	$22.07	$22.07	$22.07	$2.14
2016-06-16	$21.70	$21.70	$21.70	$21.70	$2.10
2016-06-15	$21.86	$21.86	$21.86	$21.86	$2.12
2016-06-14	$21.80	$21.80	$21.80	$21.80	$2.11
2016-06-13	$21.96	$21.96	$21.96	$21.96	$2.13
2016-06-10	$22.21	$22.21	$22.21	$22.21	$2.15
2016-06-09	$22.78	$22.78	$22.78	$22.78	$2.21
2016-06-08	$23.22	$23.22	$23.22	$23.22	$2.25
2016-06-07	$23.07	$23.07	$23.07	$23.07	$2.23
2016-06-06	$22.56	$22.56	$22.56	$22.56	$2.18
2016-06-03	$22.21	$22.21	$22.21	$22.21	$2.15
2016-06-02	$21.86	$21.86	$21.86	$21.86	$2.12
2016-06-01	$21.88	$21.88	$21.88	$21.88	$2.12
2016-05-31	$22.06	$22.06	$22.06	$22.06	$2.14
2016-05-27	$22.43	$22.43	$22.43	$22.43	$2.17
2016-05-26	$22.33	$22.33	$22.33	$22.33	$2.16
2016-05-25	$22.30	$22.30	$22.30	$22.30	$2.16
2016-05-24	$21.96	$21.96	$21.96	$21.96	$2.13
2016-05-23	$21.74	$21.74	$21.74	$21.74	$2.10
2016-05-20	$21.82	$21.82	$21.82	$21.82	$2.11
2016-05-19	$21.95	$21.95	$21.95	$21.95	$2.12
2016-05-18	$22.26	$22.26	$22.26	$22.26	$2.15
2016-05-17	$22.49	$22.49	$22.49	$22.49	$2.18
2016-05-16	$22.54	$22.54	$22.54	$22.54	$2.18
2016-05-13	$22.21	$22.21	$22.21	$22.21	$2.15
2016-05-12	$22.23	$22.23	$22.23	$22.23	$2.15
2016-05-11	$22.11	$22.11	$22.11	$22.11	$2.14
2016-05-10	$21.71	$21.71	$21.71	$21.71	$2.10
2016-05-09	$21.59	$21.59	$21.59	$21.59	$2.09
2016-05-06	$21.79	$21.79	$21.79	$21.79	$2.11
2016-05-05	$21.87	$21.87	$21.87	$21.87	$2.12
2016-05-04	$21.72	$21.72	$21.72	$21.72	$2.10
2016-05-03	$21.96	$21.96	$21.96	$21.96	$2.13
2016-05-02	$22.52	$22.52	$22.52	$22.52	$2.18
2016-04-29	$22.64	$22.64	$22.64	$22.64	$2.19
2016-04-28	$22.78	$22.78	$22.78	$22.78	$2.21
2016-04-27	$22.49	$22.49	$22.49	$22.49	$2.18
2016-04-26	$22.55	$22.55	$22.55	$22.55	$2.18
2016-04-25	$22.53	$22.53	$22.53	$22.53	$2.18
2016-04-22	$22.86	$22.86	$22.86	$22.86	$2.21
2016-04-21	$22.68	$22.68	$22.68	$22.68	$2.20
2016-04-20	$23.04	$23.04	$23.04	$23.04	$2.23
2016-04-19	$22.56	$22.56	$22.56	$22.56	$2.18
2016-04-18	$22.10	$22.10	$22.10	$22.10	$2.14
2016-04-15	$22.11	$22.11	$22.11	$22.11	$2.14
2016-04-14	$22.25	$22.25	$22.25	$22.25	$2.15
2016-04-13	$22.40	$22.40	$22.40	$22.40	$2.17
2016-04-12	$22.32	$22.32	$22.32	$22.32	$2.16
2016-04-11	$21.94	$21.94	$21.94	$21.94	$2.12
2016-04-08	$21.63	$21.63	$21.63	$21.63	$2.09
2016-04-07	$21.13	$21.13	$21.13	$21.13	$2.05
2016-04-06	$21.31	$21.31	$21.31	$21.31	$2.06
2016-04-05	$21.01	$21.01	$21.01	$21.01	$2.03
2016-04-04	$21.19	$21.19	$21.19	$21.19	$2.05
2016-04-01	$21.51	$21.51	$21.51	$21.51	$2.08
2016-03-31	$21.62	$21.62	$21.62	$21.62	$2.09
2016-03-30	$21.37	$21.37	$21.37	$21.37	$2.07
2016-03-29	$21.28	$21.28	$21.28	$21.28	$2.06
2016-03-28	$21.19	$21.19	$21.19	$21.19	$2.05
2016-03-24	$21.36	$21.36	$21.36	$21.36	$2.07
2016-03-23	$21.44	$21.44	$21.44	$21.44	$2.08
2016-03-22	$21.93	$21.93	$21.93	$21.93	$2.12
2016-03-21	$21.92	$21.92	$21.92	$21.92	$2.12
2016-03-18	$21.79	$21.79	$21.79	$21.79	$2.11
2016-03-17	$21.67	$21.67	$21.67	$21.67	$2.10
2016-03-16	$21.23	$21.23	$21.23	$21.23	$2.06
2016-03-15	$20.69	$20.69	$20.69	$20.69	$2.00
2016-03-14	$21.16	$21.16	$21.16	$21.16	$2.05
2016-03-11	$21.16	$21.16	$21.16	$21.16	$2.05
2016-03-10	$20.77	$20.77	$20.77	$20.77	$2.01
2016-03-09	$20.84	$20.84	$20.84	$20.84	$2.02
2016-03-08	$20.46	$20.46	$20.46	$20.46	$1.98
2016-03-07	$20.98	$20.98	$20.98	$20.98	$2.03
2016-03-04	$20.64	$20.64	$20.64	$20.64	$2.00
2016-03-03	$20.21	$20.21	$20.21	$20.21	$1.96
2016-03-02	$19.98	$19.98	$19.98	$19.98	$1.93
2016-03-01	$20.02	$20.02	$20.02	$20.02	$1.94
2016-02-29	$19.38	$19.38	$19.38	$19.38	$1.88
2016-02-26	$18.92	$18.92	$18.92	$18.92	$1.83
2016-02-25	$19.08	$19.08	$19.08	$19.08	$1.85
2016-02-24	$18.81	$18.81	$18.81	$18.81	$1.82
2016-02-23	$18.86	$18.86	$18.86	$18.86	$1.83
2016-02-22	$19.06	$19.06	$19.06	$19.06	$1.84
2016-02-19	$18.50	$18.50	$18.50	$18.50	$1.79
2016-02-18	$18.68	$18.68	$18.68	$18.68	$1.81
2016-02-17	$18.61	$18.61	$18.61	$18.61	$1.80
2016-02-16	$18.10	$18.10	$18.10	$18.10	$1.75
2016-02-12	$17.71	$17.71	$17.71	$17.71	$1.71
2016-02-11	$17.45	$17.45	$17.45	$17.45	$1.69
2016-02-10	$17.72	$17.72	$17.72	$17.72	$1.72
2016-02-09	$17.53	$17.53	$17.53	$17.53	$1.70
2016-02-08	$18.02	$18.02	$18.02	$18.02	$1.74
2016-02-05	$18.66	$18.66	$18.66	$18.66	$1.81
2016-02-04	$19.06	$19.06	$19.06	$19.06	$1.84
2016-02-03	$19.05	$19.05	$19.05	$19.05	$1.84
2016-02-02	$18.51	$18.51	$18.51	$18.51	$1.79
2016-02-01	$19.24	$19.24	$19.24	$19.24	$1.86
2016-01-29	$19.65	$19.65	$19.65	$19.65	$1.90
2016-01-28	$19.14	$19.14	$19.14	$19.14	$1.85
2016-01-27	$18.55	$18.55	$18.55	$18.55	$1.80
2016-01-26	$18.10	$18.10	$18.10	$18.10	$1.75
2016-01-25	$17.88	$17.88	$17.88	$17.88	$1.73
2016-01-22	$18.29	$18.29	$18.29	$18.29	$1.77
2016-01-21	$17.00	$17.00	$17.00	$17.00	$1.65
2016-01-20	$16.91	$16.91	$16.91	$16.91	$1.64
2016-01-19	$17.38	$17.38	$17.38	$17.38	$1.68
2016-01-15	$17.24	$17.24	$17.24	$17.24	$1.67
2016-01-14	$18.27	$18.27	$18.27	$18.27	$1.77
2016-01-13	$18.14	$18.14	$18.14	$18.14	$1.76
2016-01-12	$18.31	$18.31	$18.31	$18.31	$1.77
2016-01-11	$18.34	$18.34	$18.34	$18.34	$1.78
2016-01-08	$18.84	$18.84	$18.84	$18.84	$1.82
2016-01-07	$18.99	$18.99	$18.99	$18.99	$1.84
2016-01-06	$19.40	$19.40	$19.40	$19.40	$1.88
2016-01-05	$19.75	$19.75	$19.75	$19.75	$1.91
2016-01-04	$19.59	$19.59	$19.59	$19.59	$1.90
2015-12-31	$19.98	$19.98	$19.98	$19.98	$1.93
2015-12-30	$19.85	$19.85	$19.85	$19.85	$1.92
2015-12-29	$20.11	$20.11	$20.11	$20.11	$1.95
2015-12-28	$19.86	$19.86	$19.86	$19.86	$1.92
2015-12-24	$20.39	$20.39	$20.39	$20.39	$1.97
2015-12-23	$20.55	$20.55	$20.55	$20.55	$1.99
2015-12-22	$20.00	$20.00	$20.00	$20.00	$1.94
2015-12-21	$19.90	$19.90	$19.90	$19.90	$1.93
2015-12-18	$19.90	$19.90	$19.90	$19.90	$1.93
2015-12-17	$20.38	$20.38	$20.38	$20.38	$1.97
2015-12-16	$21.18	$21.18	$21.18	$21.18	$1.98
2015-12-15	$21.22	$21.22	$21.22	$21.22	$1.99
2015-12-14	$20.67	$20.67	$20.67	$20.67	$1.94
2015-12-11	$20.67	$20.67	$20.67	$20.67	$1.94
2015-12-10	$21.29	$21.29	$21.29	$21.29	$1.99
2015-12-09	$21.11	$21.11	$21.11	$21.11	$1.98
2015-12-08	$21.19	$21.19	$21.19	$21.19	$1.99
2015-12-07	$21.46	$21.46	$21.46	$21.46	$2.01
2015-12-04	$22.12	$22.12	$22.12	$22.12	$2.07
2015-12-03	$22.47	$22.47	$22.47	$22.47	$2.11
2015-12-02	$22.40	$22.40	$22.40	$22.40	$2.10
2015-12-01	$22.68	$22.68	$22.68	$22.68	$2.13
2015-11-30	$22.80	$22.80	$22.80	$22.80	$2.14
2015-11-27	$23.03	$23.03	$23.03	$23.03	$2.16
2015-11-25	$23.51	$23.51	$23.51	$23.51	$2.20
2015-11-24	$23.33	$23.33	$23.33	$23.33	$2.19
2015-11-23	$23.63	$23.63	$23.63	$23.63	$2.21
2015-11-20	$23.52	$23.52	$23.52	$23.52	$2.20
2015-11-19	$23.35	$23.35	$23.35	$23.35	$2.19
2015-11-18	$23.27	$23.27	$23.27	$23.27	$2.18
2015-11-17	$22.97	$22.97	$22.97	$22.97	$2.15
2015-11-16	$22.54	$22.54	$22.54	$22.54	$2.11
2015-11-13	$21.92	$21.92	$21.92	$21.92	$2.05
2015-11-12	$22.06	$22.06	$22.06	$22.06	$2.07
2015-11-11	$22.49	$22.49	$22.49	$22.49	$2.11
2015-11-10	$22.69	$22.69	$22.69	$22.69	$2.13
2015-11-09	$22.70	$22.70	$22.70	$22.70	$2.13
2015-11-06	$22.74	$22.74	$22.74	$22.74	$2.13
2015-11-05	$23.07	$23.07	$23.07	$23.07	$2.16
2015-11-04	$23.29	$23.29	$23.29	$23.29	$2.18
2015-11-03	$23.41	$23.41	$23.41	$23.41	$2.19
2015-11-02	$22.72	$22.72	$22.72	$22.72	$2.13
2015-10-30	$22.36	$22.36	$22.36	$22.36	$2.10
2015-10-29	$22.32	$22.32	$22.32	$22.32	$2.09
2015-10-28	$22.72	$22.72	$22.72	$22.72	$2.13
2015-10-27	$22.37	$22.37	$22.37	$22.37	$2.10
2015-10-26	$22.71	$22.71	$22.71	$22.71	$2.13
2015-10-23	$23.20	$23.20	$23.20	$23.20	$2.17
2015-10-22	$22.92	$22.92	$22.92	$22.92	$2.15
2015-10-21	$22.63	$22.63	$22.63	$22.63	$2.12
2015-10-20	$23.03	$23.03	$23.03	$23.03	$2.16
2015-10-19	$22.91	$22.91	$22.91	$22.91	$2.15
2015-10-16	$23.22	$23.22	$23.22	$23.22	$2.18
2015-10-15	$23.38	$23.38	$23.38	$23.38	$2.19
2015-10-14	$22.83	$22.83	$22.83	$22.83	$2.14
2015-10-13	$22.62	$22.62	$22.62	$22.62	$2.12
2015-10-12	$22.91	$22.91	$22.91	$22.91	$2.15
2015-10-09	$23.17	$23.17	$23.17	$23.17	$2.17
2015-10-08	$22.90	$22.90	$22.90	$22.90	$2.15
2015-10-07	$22.60	$22.60	$22.60	$22.60	$2.12
2015-10-06	$22.10	$22.10	$22.10	$22.10	$2.07
2015-10-05	$21.70	$21.70	$21.70	$21.70	$2.03
2015-10-02	$21.01	$21.01	$21.01	$21.01	$1.97
2015-10-01	$21.10	$21.10	$21.10	$21.10	$1.98
2015-09-30	$21.32	$21.32	$21.32	$21.32	$2.00
2015-09-29	$21.00	$21.00	$21.00	$21.00	$1.97
2015-09-28	$20.72	$20.72	$20.72	$20.72	$1.94
2015-09-25	$21.14	$21.14	$21.14	$21.14	$1.98
2015-09-24	$20.99	$20.99	$20.99	$20.99	$1.97
2015-09-23	$21.09	$21.09	$21.09	$21.09	$1.98
2015-09-22	$21.36	$21.36	$21.36	$21.36	$2.00
2015-09-21	$21.87	$21.87	$21.87	$21.87	$2.05
2015-09-18	$21.93	$21.93	$21.93	$21.93	$2.05
2015-09-17	$22.35	$22.35	$22.35	$22.35	$2.09
2015-09-16	$22.42	$22.42	$22.42	$22.42	$2.10
2015-09-15	$21.98	$21.98	$21.98	$21.98	$2.06
2015-09-14	$21.88	$21.88	$21.88	$21.88	$2.05
2015-09-11	$21.68	$21.68	$21.68	$21.68	$2.03
2015-09-10	$21.66	$21.66	$21.66	$21.66	$2.03
2015-09-09	$21.44	$21.44	$21.44	$21.44	$2.01
2015-09-08	$21.66	$21.66	$21.66	$21.66	$2.03

VOYA RUSSIA FUND CLASS W (IWRFX) News Headlines

Recent VOYA RUSSIA FUND CLASS W (IWRFX) News

Similar Companies to VOYA RUSSIA FUND CLASS W (IWRFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VOYA RUSSIA FUND CLASS W (IWRFX) Exchange: NMFQS