Wright Investors` Service Holdings Inc (IWSH) Exchange: PINK
Data as of May 6, 2024
$0.21 ($0.00) 0.00%
Wright Investors` Service Holdings Inc - Daily Information
Click for more stock information on Wright Investors` Service Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Wright Investors` Service Holdings Inc (IWSH)
Wright Investors' Service Holdings, Inc., formerly National Patent Development Corporation, carries business operations through The Winthrop Corporation (Winthrop) and its subsidiaries. The Company through its subsidiaries offers investment management services, financial advisory services and investment research to large and small investors, both taxable and tax exempt. The Wright Investors' Service, Inc. (Wright) products include equity, fixed income and balanced portfolios for various plan types, including defined benefit, annuity, self-directed and 401(k), health and welfare and education and training plans. The Company's subsidiaries include Wright, Wright Investors' Service Distributors, Inc. (WISDI) and Wright's wholly-owned subsidiary, Wright Private Asset Management, LLC (WPAM). On December 19, 2012, National Patent Development Corporation completed the merger of a wholly owned subsidiary of the Company with and into The Winthrop Corporation.
Invest in Wright Investors` Service Holdings Inc (IWSH)
Historical Stock Data for Wright Investors` Service Holdings Inc (IWSH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-04-16 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 1,282 |
| 2024-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2024-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2024-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2024-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 980 |
| 2024-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2024-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2024-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2024-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,125 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-22 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,142 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-18 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 36,946 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2024-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,205 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,504 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,996 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 223 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 749 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,367 |
| 2023-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,529 |
| 2023-12-22 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 7,100 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,175 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,942 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,213 |
| 2023-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 184,082 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,461 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,475 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 351 |
| 2023-11-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,094 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,075 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,200 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2023-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,026 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,095 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,970 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 356 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,219 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,881 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 119 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,990 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 616 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,560 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,201 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,015 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,534 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134 |
| 2023-06-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 590 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 646 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.11 | $0.19 | $0.11 | $0.14 | $0.14 | 606 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2023-05-11 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 733 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,900 |
| 2023-05-05 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2023-05-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 440 |
| 2023-05-03 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 1,800 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,030 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 435 |
| 2023-04-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,100 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,542 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,999 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-03-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,049 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 340 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,929 |
| 2023-03-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 28,360 |
| 2023-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,200 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,190 |
| 2023-03-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 30,200 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 204 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-03-08 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 43,802 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2023-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 250 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 6,985 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,450 |
| 2023-02-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 50,510 |
| 2023-02-15 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 9,000 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,605 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,506 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,901 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,310 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-01-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 296 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,516 |
| 2023-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 10,100 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 7,750 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,750 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2023-01-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2023-01-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,353 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2022-12-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,700 |
| 2022-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,000 |
| 2022-12-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 52,700 |
| 2022-12-21 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 225,260 |
| 2022-12-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 24,319 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,503 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87 |
| 2022-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,043 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,006 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-12-01 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 134 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,322 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,400 |
| 2022-11-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,410 |
| 2022-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,100 |
| 2022-10-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,836 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,086 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,455 |
| 2022-10-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,400 |
| 2022-10-24 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 500,997 |
| 2022-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,688 |
| 2022-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2022-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,488 |
| 2022-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,900 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,800 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,600 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,600 |
| 2022-09-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 687 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 687 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 49,160 |
| 2022-09-23 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 25,605 |
| 2022-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,200 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,406 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2022-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,291 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,445 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,220 |
| 2022-09-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 121 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,764 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,835 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 744 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 841 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,100 |
| 2022-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-07-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2022-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,900 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,225 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,825 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,800 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,952 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,100 |
| 2022-07-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,620 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,452 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,941 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,280 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 200 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2022-06-02 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 30,380 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,964 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,044 |
| 2022-05-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,046 |
| 2022-05-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,517 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,750 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,248 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2022-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,060 |
| 2022-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,355 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,890 |
| 2022-05-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,860 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,790 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,963 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 36,963 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2022-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,790 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 698 |
| 2022-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,227 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 501 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2022-04-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,100 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,271 |
| 2022-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,500 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2022-04-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,995 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,995 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 20,200 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 38,829 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 329 |
| 2022-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,040 |
| 2022-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,040 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,964 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,740 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,087 |
| 2022-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,850 |
| 2022-03-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 41,103 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,350 |
| 2022-03-09 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 28,940 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2022-03-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 18,700 |
| 2022-03-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,108 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,680 |
| 2022-03-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 11,660 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2022-02-28 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 35,490 |
| 2022-02-25 | $0.26 | $0.26 | $0.13 | $0.21 | $0.21 | 204,471 |
| 2022-02-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 20,300 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,450 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,860 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-02-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,700 |
| 2022-02-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,500 |
| 2022-02-15 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 23,014 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-02-11 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 27,950 |
| 2022-02-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,600 |
| 2022-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,000 |
| 2022-02-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 17,084 |
| 2022-02-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 10,200 |
| 2022-02-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,376 |
| 2022-02-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,936 |
| 2022-02-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,200 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,945 |
| 2022-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-01-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,105 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,890 |
| 2022-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2022-01-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,700 |
| 2022-01-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,512 |
| 2022-01-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 44,650 |
| 2022-01-14 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 56,973 |
| 2022-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 235 |
| 2022-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,150 |
| 2022-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,150 |
| 2022-01-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,416 |
| 2022-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 162,274 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,140 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,960 |
| 2021-12-28 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 4,038 |
| 2021-12-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,601 |
| 2021-12-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 810 |
| 2021-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2021-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,084 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,030 |
| 2021-12-13 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 19,730 |
| 2021-12-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,700 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 164 |
| 2021-12-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 30,257 |
| 2021-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,701 |
| 2021-12-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,000 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,850 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,010 |
| 2021-11-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,975 |
| 2021-11-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 11,500 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2021-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2021-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2021-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,004 |
| 2021-11-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 210 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2021-11-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 65,493 |
| 2021-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,075 |
| 2021-11-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,075 |
| 2021-10-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,627 |
| 2021-10-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2021-10-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 640 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2021-10-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,400 |
| 2021-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,281 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 375 |
| 2021-10-19 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 14,055 |
| 2021-10-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 27,361 |
| 2021-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,595 |
| 2021-10-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 15,528 |
| 2021-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 24,166 |
| 2021-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,584 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 206 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 1,160 |
| 2021-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 6,920 |
| 2021-09-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,217 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,500 |
| 2021-09-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 320 |
| 2021-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-15 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 85,611 |
| 2021-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-13 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 36,018 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2021-09-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 22,988 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,673 |
| 2021-09-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,996 |
| 2021-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 280 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,250 |
| 2021-08-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,403 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,050 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,055 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 215 |
| 2021-08-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2021-08-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,700 |
| 2021-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,055 |
| 2021-08-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,850 |
| 2021-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 50,299 |
| 2021-08-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,500 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,214 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 103 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,150 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,741 |
| 2021-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2021-08-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2021-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,563 |
| 2021-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,729 |
| 2021-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,425 |
| 2021-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,855 |
| 2021-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,350 |
| 2021-07-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 566 |
| 2021-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 61,423 |
| 2021-07-23 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 44,130 |
| 2021-07-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 23,704 |
| 2021-07-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 15,133 |
| 2021-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2021-07-19 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 2,451 |
| 2021-07-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 20,332 |
| 2021-07-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,456 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,983 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,320 |
| 2021-07-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,535 |
| 2021-07-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 660 |
| 2021-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,760 |
| 2021-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,290 |
| 2021-07-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,865 |
| 2021-07-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,881 |
| 2021-07-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 36,508 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,311 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,610 |
| 2021-06-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 39,062 |
| 2021-06-25 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,282 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,695 |
| 2021-06-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 20,837 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,792 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,800 |
| 2021-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-06-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,217 |
| 2021-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,886 |
| 2021-06-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,745 |
| 2021-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2021-06-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,430 |
| 2021-06-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,240 |
| 2021-06-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,500 |
| 2021-06-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,723 |
| 2021-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,732 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49,000 |
| 2021-06-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,450 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,473 |
| 2021-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,536 |
| 2021-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,635 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 430 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,691 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,310 |
| 2021-05-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,000 |
| 2021-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,956 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,043 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,570 |
| 2021-05-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,384 |
| 2021-05-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,131 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,600 |
| 2021-05-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,240 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,880 |
| 2021-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,214 |
| 2021-05-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,330 |
| 2021-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,272 |
| 2021-04-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2021-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,227 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,049 |
| 2021-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,538 |
| 2021-04-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,689 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,153 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,054 |
| 2021-04-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 81,675 |
| 2021-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,404 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41 |
| 2021-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,455 |
| 2021-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,442 |
| 2021-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,483 |
| 2021-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 721 |
| 2021-04-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 47,214 |
| 2021-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,984 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,145 |
| 2021-03-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,608 |
| 2021-03-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2021-03-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,861 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,456 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,611 |
| 2021-03-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,993 |
| 2021-03-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 22,844 |
| 2021-03-22 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 20,593 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,872 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2021-03-17 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 17,760 |
| 2021-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,003 |
| 2021-03-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 29,333 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,074 |
| 2021-03-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,967 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,220 |
| 2021-03-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,276 |
| 2021-03-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 9,954 |
| 2021-03-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 9,211 |
| 2021-03-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,490 |
| 2021-03-03 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 343,850 |
| 2021-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,529 |
| 2021-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,514 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,584 |
| 2021-02-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-02-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,600 |
| 2021-02-23 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 65,690 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,726 |
| 2021-02-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,025 |
| 2021-02-18 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 251,173 |
| 2021-02-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 251,173 |
| 2021-02-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 224,932 |
| 2021-02-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 195,797 |
| 2021-02-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 59,937 |
| 2021-02-10 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 95,485 |
| 2021-02-09 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 95,485 |
| 2021-02-08 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 179,023 |
| 2021-02-05 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 29,071 |
| 2021-02-04 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 37,248 |
| 2021-02-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,895 |
| 2021-02-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,224 |
| 2021-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,224 |
| 2021-01-29 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 26,479 |
| 2021-01-28 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 15,076 |
| 2021-01-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 30,328 |
| 2021-01-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,802 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,983 |
| 2021-01-22 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 39,562 |
| 2021-01-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 7,525 |
| 2021-01-20 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 8,126 |
| 2021-01-19 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 15,852 |
| 2021-01-15 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 1,806 |
| 2021-01-14 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,925 |
| 2021-01-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,363 |
| 2021-01-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 100,033 |
| 2021-01-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 21,643 |
| 2021-01-08 | $0.27 | $0.35 | $0.27 | $0.28 | $0.28 | 60,902 |
| 2021-01-07 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 18,271 |
| 2021-01-06 | $0.30 | $0.34 | $0.27 | $0.28 | $0.28 | 78,461 |
| 2021-01-05 | $0.43 | $0.45 | $0.27 | $0.35 | $0.35 | 116,605 |
| 2021-01-04 | $0.26 | $0.50 | $0.25 | $0.39 | $0.39 | 459,904 |
| 2020-12-31 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 135,787 |
| 2020-12-30 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 3,960 |
| 2020-12-29 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 31,881 |
| 2020-12-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,360 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,360 |
| 2020-12-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 10,391 |
| 2020-12-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 7,929 |
| 2020-12-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 8,890 |
| 2020-12-17 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 38,246 |
| 2020-12-16 | $0.30 | $0.34 | $0.23 | $0.23 | $0.23 | 90,671 |
| 2020-12-15 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 51,522 |
| 2020-12-14 | $0.34 | $0.40 | $0.25 | $0.28 | $0.28 | 23,068 |
| 2020-12-11 | $0.35 | $0.35 | $0.24 | $0.29 | $0.29 | 22,571 |
| 2020-12-10 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 53,009 |
| 2020-12-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 31,600 |
| 2020-12-08 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 31,206 |
| 2020-12-07 | $0.34 | $0.37 | $0.26 | $0.27 | $0.27 | 28,240 |
| 2020-12-04 | $0.34 | $0.34 | $0.22 | $0.26 | $0.26 | 8,500 |
| 2020-12-03 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 17,568 |
| 2020-12-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,550 |
| 2020-12-01 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 19,427 |
| 2020-11-30 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 709 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,501 |
| 2020-11-25 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 12,536 |
| 2020-11-24 | $0.30 | $0.33 | $0.22 | $0.30 | $0.30 | 41,456 |
| 2020-11-23 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 28,026 |
| 2020-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,285 |
| 2020-11-19 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 12,880 |
| 2020-11-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 9,470 |
| 2020-11-17 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 1,745 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-13 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 7,046 |
| 2020-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,302 |
| 2020-11-11 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 2,268 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2020-11-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,270 |
| 2020-11-06 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 173 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 302 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-10-30 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 867 |
| 2020-10-29 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 8,070 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,731 |
| 2020-10-26 | $0.27 | $0.27 | $0.17 | $0.25 | $0.25 | 7,015 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 65 |
| 2020-10-22 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 8,666 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,051 |
| 2020-10-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 215 |
| 2020-10-19 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 1,500 |
| 2020-10-16 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 5,194 |
| 2020-10-15 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 675 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2020-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,906 |
| 2020-10-12 | $0.25 | $0.29 | $0.21 | $0.29 | $0.29 | 4,778 |
| 2020-10-09 | $0.27 | $0.28 | $0.21 | $0.25 | $0.25 | 23,744 |
| 2020-10-08 | $0.30 | $0.30 | $0.11 | $0.25 | $0.25 | 17,954 |
| 2020-10-07 | $0.31 | $0.35 | $0.27 | $0.27 | $0.27 | 2,975 |
| 2020-10-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 225 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2020-10-02 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 9,196 |
| 2020-10-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,464 |
| 2020-09-30 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 8,120 |
| 2020-09-29 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 3,126 |
| 2020-09-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,760 |
| 2020-09-25 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 5,990 |
| 2020-09-24 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 6,542 |
| 2020-09-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,522 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 438 |
| 2020-09-21 | $0.36 | $0.36 | $0.25 | $0.29 | $0.29 | 8,362 |
| 2020-09-18 | $0.36 | $0.36 | $0.25 | $0.31 | $0.31 | 8,611 |
| 2020-09-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 1,381 |
| 2020-09-16 | $0.46 | $0.46 | $0.10 | $0.23 | $0.23 | 17,200 |
| 2020-09-15 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 36,894 |
| 2020-09-14 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 7,931 |
| 2020-09-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,293 |
| 2020-09-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 2,688 |
| 2020-09-09 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 7,387 |
| 2020-09-08 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 31,166 |
| 2020-09-04 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 10,740 |
| 2020-09-03 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 7,244 |
| 2020-09-02 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 16,106 |
| 2020-09-01 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 16,967 |
| 2020-08-31 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,693 |
| 2020-08-28 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 11,052 |
| 2020-08-27 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 12,630 |
| 2020-08-26 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 1,515 |
| 2020-08-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,087 |
| 2020-08-24 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 7,971 |
| 2020-08-21 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 2,488 |
| 2020-08-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,926 |
| 2020-08-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,838 |
| 2020-08-18 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 1,808 |
| 2020-08-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 15,100 |
| 2020-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 109 |
| 2020-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,372 |
| 2020-08-12 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 20,303 |
| 2020-08-11 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 3,148 |
| 2020-08-10 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 2,715 |
| 2020-08-07 | $0.42 | $0.48 | $0.38 | $0.43 | $0.43 | 19,550 |
| 2020-08-06 | $0.38 | $0.50 | $0.38 | $0.48 | $0.48 | 2,855 |
| 2020-08-05 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 8,997 |
| 2020-08-04 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 621 |
| 2020-08-03 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 8,830 |
| 2020-07-31 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 9,131 |
| 2020-07-30 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 10,503 |
| 2020-07-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,567 |
| 2020-07-28 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 4,250 |
| 2020-07-27 | $0.50 | $0.50 | $0.38 | $0.43 | $0.43 | 16,415 |
| 2020-07-24 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 19,313 |
| 2020-07-23 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 15,778 |
| 2020-07-22 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 1,287 |
| 2020-07-21 | $0.50 | $0.50 | $0.41 | $0.43 | $0.43 | 1,610 |
| 2020-07-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,046 |
| 2020-07-17 | $0.48 | $0.50 | $0.40 | $0.49 | $0.49 | 20,500 |
| 2020-07-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,800 |
| 2020-07-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 9,200 |
| 2020-07-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 20,800 |
| 2020-07-13 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 13,400 |
| 2020-07-10 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2020-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,100 |
| 2020-07-08 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 16,100 |
| 2020-07-07 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 5,900 |
| 2020-07-06 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 15,800 |
| 2020-07-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 5,300 |
| 2020-07-01 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 9,800 |
| 2020-06-30 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 34,100 |
| 2020-06-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 23,370 |
| 2020-06-26 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 5,475 |
| 2020-06-25 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 10,150 |
| 2020-06-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 20,180 |
| 2020-06-23 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 6,442 |
| 2020-06-22 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 56,995 |
| 2020-06-19 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 6,201 |
| 2020-06-18 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 909 |
| 2020-06-17 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 741 |
| 2020-06-16 | $0.47 | $0.47 | $0.38 | $0.47 | $0.47 | 16,982 |
| 2020-06-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,172 |
| 2020-06-12 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 20,529 |
| 2020-06-11 | $0.38 | $0.49 | $0.37 | $0.49 | $0.49 | 2,729 |
| 2020-06-10 | $0.49 | $0.49 | $0.36 | $0.42 | $0.42 | 2,887 |
| 2020-06-09 | $0.49 | $0.49 | $0.37 | $0.48 | $0.48 | 7,892 |
| 2020-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2020-06-05 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 5,601 |
| 2020-06-04 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 4,623 |
| 2020-06-03 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 1,079 |
| 2020-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,214 |
| 2020-06-01 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,135 |
| 2020-05-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 545 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,621 |
| 2020-05-26 | $0.40 | $0.47 | $0.35 | $0.35 | $0.35 | 4,307 |
| 2020-05-22 | $0.48 | $0.48 | $0.35 | $0.40 | $0.40 | 945 |
| 2020-05-21 | $0.40 | $0.48 | $0.35 | $0.48 | $0.48 | 3,381 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 515 |
| 2020-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2020-05-18 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 8,133 |
| 2020-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35 |
| 2020-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,550 |
| 2020-05-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,320 |
| 2020-05-12 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 2,189 |
| 2020-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 244 |
| 2020-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,723 |
| 2020-05-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,952 |
| 2020-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,998 |
| 2020-05-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 579 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,459 |
| 2020-05-01 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,610 |
| 2020-04-30 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 9,060 |
| 2020-04-29 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 6,630 |
| 2020-04-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,799 |
| 2020-04-27 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 3,900 |
| 2020-04-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,291 |
| 2020-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2020-04-22 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 6,226 |
| 2020-04-21 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,075 |
| 2020-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2020-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 290 |
| 2020-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2020-04-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 803 |
| 2020-04-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 282 |
| 2020-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-04-08 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 1,205 |
| 2020-04-07 | $0.43 | $0.43 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2020-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29 |
| 2020-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,091 |
| 2020-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-04-01 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 1,750 |
| 2020-03-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 320 |
| 2020-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 336 |
| 2020-03-27 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 916 |
| 2020-03-26 | $0.47 | $0.47 | $0.36 | $0.45 | $0.45 | 5,645 |
| 2020-03-25 | $0.41 | $0.47 | $0.35 | $0.47 | $0.47 | 5,656 |
| 2020-03-24 | $0.35 | $0.47 | $0.35 | $0.35 | $0.35 | 8,995 |
| 2020-03-23 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 6,964 |
| 2020-03-20 | $0.47 | $0.47 | $0.26 | $0.26 | $0.26 | 5,516 |
| 2020-03-19 | $0.45 | $0.45 | $0.33 | $0.40 | $0.40 | 4,025 |
| 2020-03-18 | $0.50 | $0.50 | $0.25 | $0.45 | $0.45 | 8,161 |
| 2020-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 220 |
| 2020-03-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,532 |
| 2020-03-13 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 6,580 |
| 2020-03-12 | $0.39 | $0.49 | $0.36 | $0.44 | $0.44 | 7,882 |
| 2020-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,703 |
| 2020-03-10 | $0.40 | $0.50 | $0.36 | $0.36 | $0.36 | 2,413 |
| 2020-03-09 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 3,050 |
| 2020-03-06 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 53,158 |
| 2020-03-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 410 |
| 2020-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 375 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-03-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,201 |
| 2020-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 530 |
| 2020-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,541 |
| 2020-02-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 16,933 |
| 2020-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,383 |
| 2020-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 51 |
| 2020-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,650 |
| 2020-02-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,103 |
| 2020-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2020-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-02-14 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 4,869 |
| 2020-02-13 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 3,057 |
| 2020-02-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2020-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 139 |
| 2020-02-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,573 |
| 2020-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,641 |
| 2020-02-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 291 |
| 2020-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 128 |
| 2020-02-04 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 17,943 |
| 2020-02-03 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 16,605 |
| 2020-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-01-30 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 5,156 |
| 2020-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2020-01-28 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 11,312 |
| 2020-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,063 |
| 2020-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 550 |
| 2020-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,242 |
| 2020-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-01-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 310 |
| 2020-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 405 |
| 2020-01-15 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 6,799 |
| 2020-01-14 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 10,735 |
| 2020-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 831 |
| 2020-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,780 |
| 2020-01-09 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 1,130 |
| 2020-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24 |
| 2020-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2020-01-06 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 5,189 |
| 2020-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 397,072 |
| 2019-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16,435 |
| 2019-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,600 |
| 2019-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2019-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,861 |
| 2019-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,001 |
| 2019-12-19 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 523 |
| 2019-12-18 | $0.40 | $0.48 | $0.36 | $0.48 | $0.48 | 42,050 |
| 2019-12-17 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,300 |
| 2019-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 435 |
| 2019-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,970 |
| 2019-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2019-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 73 |
| 2019-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 45 |
| 2019-12-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 20,013 |
| 2019-12-02 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 5,480 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-11-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 21,300 |
| 2019-11-26 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 1,100 |
| 2019-11-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,950 |
| 2019-11-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,430 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2019-11-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2019-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-11-14 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,415 |
| 2019-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 153 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-11-06 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 367 |
| 2019-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2019-11-04 | $0.38 | $0.48 | $0.38 | $0.47 | $0.47 | 1,264 |
| 2019-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-10-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 55 |
| 2019-10-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 361 |
| 2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 216 |
| 2019-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2019-10-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,255 |
| 2019-10-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 116 |
| 2019-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2019-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 4,970 |
| 2019-09-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 499 |
| 2019-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2019-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2019-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 275 |
| 2019-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2019-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,128 |
| 2019-09-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19 |
| 2019-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,980 |
| 2019-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-05 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 12,279 |
| 2019-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 33 |
| 2019-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,002 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-26 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 985 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 186 |
| 2019-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28 |
| 2019-08-19 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 8,210 |
| 2019-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,034 |
| 2019-08-15 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 652 |
| 2019-08-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 90 |
| 2019-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,036 |
| 2019-08-12 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 5,000 |
| 2019-08-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,022 |
| 2019-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 124 |
| 2019-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,062 |
| 2019-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 420 |
| 2019-08-02 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,590 |
| 2019-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,250 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 508 |
| 2019-07-29 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 558,874 |
| 2019-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,637 |
| 2019-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2019-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,800 |
| 2019-07-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,548 |
| 2019-07-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,111 |
| 2019-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-07-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,225 |
| 2019-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2019-07-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,010 |
| 2019-07-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,147 |
| 2019-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,280 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 105,200 |
| 2019-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-07-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 2,863,200 |
| 2019-07-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2019-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2019-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,400 |
| 2019-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2019-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-26 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 18,995 |
| 2019-06-25 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 78,229 |
| 2019-06-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,884 |
| 2019-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2019-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2019-06-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,210 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,800 |
| 2019-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 537 |
| 2019-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,001 |
| 2019-06-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 5,928 |
| 2019-06-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,072 |
| 2019-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 965 |
| 2019-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2019-05-22 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 3,509 |
| 2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-05-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,950 |
| 2019-05-17 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 17,304 |
| 2019-05-16 | $0.46 | $0.46 | $0.31 | $0.35 | $0.35 | 21,553 |
| 2019-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 65 |
| 2019-05-13 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,434 |
| 2019-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,964 |
| 2019-05-07 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 441 |
| 2019-05-06 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 200 |
| 2019-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 41 |
| 2019-05-01 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 5,002 |
| 2019-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21 |
| 2019-04-29 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 651 |
| 2019-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 165 |
| 2019-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27,008 |
| 2019-04-22 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 974 |
| 2019-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,032 |
| 2019-04-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 20,100 |
| 2019-04-15 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 525 |
| 2019-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2019-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2019-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-04-08 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,282 |
| 2019-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2019-04-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,400 |
| 2019-04-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 125 |
| 2019-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 122 |
| 2019-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12 |
| 2019-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 580 |
| 2019-03-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,703 |
| 2019-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 614 |
| 2019-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2019-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2019-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 355 |
| 2019-03-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 5,132 |
| 2019-03-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 7,179 |
| 2019-03-13 | $0.45 | $0.49 | $0.42 | $0.44 | $0.44 | 20,567 |
| 2019-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,733 |
| 2019-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-03-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 352 |
| 2019-03-07 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 20,886 |
| 2019-03-06 | $0.30 | $0.40 | $0.30 | $0.36 | $0.36 | 124,980 |
| 2019-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 125 |
| 2019-03-04 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 1,605 |
| 2019-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 390 |
| 2019-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2019-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,781 |
| 2019-02-25 | $0.45 | $0.49 | $0.37 | $0.49 | $0.49 | 1,378 |
| 2019-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,180 |
| 2019-02-20 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,750 |
| 2019-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 175 |
| 2019-02-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2019-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 85 |
| 2019-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2019-02-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 9,128 |
| 2019-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,043 |
| 2019-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2019-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2019-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2019-01-28 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 16,232 |
| 2019-01-25 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,800 |
| 2019-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 478 |
| 2019-01-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,663 |
| 2019-01-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 14,923 |
| 2019-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2019-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2019-01-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 3,520 |
| 2019-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,030 |
| 2019-01-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 3,300 |
| 2019-01-11 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,979 |
| 2019-01-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,200 |
| 2019-01-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 368 |
| 2019-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-01-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,380 |
| 2019-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-01-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,150 |
| 2019-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2018-12-31 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-12-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,600 |
| 2018-12-27 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 48,835 |
| 2018-12-26 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 21,222 |
| 2018-12-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-12-21 | $0.54 | $0.54 | $0.33 | $0.50 | $0.50 | 27,252 |
| 2018-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-12-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-12-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,740 |
| 2018-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-12-13 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 8,890 |
| 2018-12-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 5,750 |
| 2018-12-11 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 8,885 |
| 2018-12-10 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 7,335 |
| 2018-12-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,157 |
| 2018-12-04 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 6,596 |
| 2018-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 505 |
| 2018-11-30 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 322 |
| 2018-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 804 |
| 2018-11-28 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 3,500 |
| 2018-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 272 |
| 2018-11-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,850 |
| 2018-11-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,100 |
| 2018-11-21 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 4,751 |
| 2018-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,015 |
| 2018-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,444 |
| 2018-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,125 |
| 2018-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-11-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,416 |
| 2018-11-08 | $0.47 | $0.50 | $0.40 | $0.45 | $0.45 | 11,006 |
| 2018-11-07 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 560 |
| 2018-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-11-05 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 4,759 |
| 2018-11-02 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 31,509 |
| 2018-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-10-29 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 3,429 |
| 2018-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2018-10-25 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,715 |
| 2018-10-24 | $0.44 | $0.48 | $0.40 | $0.40 | $0.40 | 7,353 |
| 2018-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65 |
| 2018-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25 |
| 2018-10-19 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 13,097 |
| 2018-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-10-15 | $0.49 | $0.49 | $0.39 | $0.49 | $0.49 | 16,035 |
| 2018-10-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,640 |
| 2018-10-11 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2018-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-10-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 5,155 |
| 2018-10-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-10-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 305 |
| 2018-10-02 | $0.38 | $0.50 | $0.38 | $0.44 | $0.44 | 3,550 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,582 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,640 |
| 2018-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,800 |
| 2018-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 213 |
| 2018-09-25 | $0.39 | $0.50 | $0.39 | $0.39 | $0.39 | 8,225 |
| 2018-09-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 8,756 |
| 2018-09-21 | $0.49 | $0.50 | $0.41 | $0.46 | $0.46 | 4,833 |
| 2018-09-20 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 3,405 |
| 2018-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2018-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 643 |
| 2018-09-17 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 24,672 |
| 2018-09-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,740 |
| 2018-09-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 890 |
| 2018-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2018-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 501 |
| 2018-09-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 292 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-06 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 6,575 |
| 2018-09-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 20,398 |
| 2018-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2018-08-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,084 |
| 2018-08-30 | $0.40 | $0.53 | $0.40 | $0.45 | $0.45 | 32,828 |
| 2018-08-29 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 300 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2018-08-27 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 997 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 258 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 287 |
| 2018-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,602 |
| 2018-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2018-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2018-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,508 |
| 2018-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2018-08-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,124 |
| 2018-08-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 15,428 |
| 2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 422 |
| 2018-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-08-01 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 270 |
| 2018-07-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2018-07-30 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 495 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 168 |
| 2018-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 170 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2018-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2018-07-19 | $0.44 | $0.51 | $0.43 | $0.43 | $0.43 | 14,725 |
| 2018-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,020 |
| 2018-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2018-07-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 4,125 |
| 2018-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15 |
| 2018-07-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,596 |
| 2018-07-10 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 26,973 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2018-07-06 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 5,542 |
| 2018-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 90 |
| 2018-07-02 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 5,800 |
| 2018-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55 |
| 2018-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 370 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 666 |
| 2018-06-21 | $0.40 | $1.00 | $0.40 | $0.50 | $0.50 | 15,741 |
| 2018-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,205 |
| 2018-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2018-06-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,323 |
| 2018-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2018-06-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,102 |
| 2018-06-12 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 5,783 |
| 2018-06-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,250 |
| 2018-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,050 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 74 |
| 2018-06-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,790 |
| 2018-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 162 |
| 2018-05-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 300 |
| 2018-05-30 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-05-29 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 10,503 |
| 2018-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,074 |
| 2018-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,248 |
| 2018-05-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2018-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 102 |
| 2018-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,190 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2018-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2018-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 196 |
| 2018-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 319 |
| 2018-05-14 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,499 |
| 2018-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,250 |
| 2018-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,700 |
| 2018-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2018-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-05-04 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 3,553 |
| 2018-05-03 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,700 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,739 |
| 2018-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 537 |
| 2018-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,833 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,186 |
| 2018-04-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 14,000 |
| 2018-04-20 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-04-17 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 6,550 |
| 2018-04-16 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 2,830 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 572 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-04-10 | $0.51 | $0.51 | $0.39 | $0.39 | $0.39 | 16,716 |
| 2018-04-09 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 950 |
| 2018-04-06 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 2,102 |
| 2018-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 507 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 125 |
| 2018-04-03 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 20,887 |
| 2018-04-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,685 |
| 2018-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2018-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2018-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 740 |
| 2018-03-22 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 15,348 |
| 2018-03-21 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 879 |
| 2018-03-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 300 |
| 2018-03-19 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 4,169 |
| 2018-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2018-03-15 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,250 |
| 2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 994 |
| 2018-03-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,236 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2018-03-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,120 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,295 |
| 2018-03-07 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 18,390 |
| 2018-03-06 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 7,105 |
| 2018-03-05 | $0.47 | $0.55 | $0.46 | $0.46 | $0.46 | 5,425 |
| 2018-03-02 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 400 |
| 2018-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 85 |
| 2018-02-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 853 |
| 2018-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-02-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 15,100 |
| 2018-02-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 10,025 |
| 2018-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 515 |
| 2018-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,213 |
| 2018-02-16 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 4,037 |
| 2018-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 124 |
| 2018-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-02-08 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 3,100 |
| 2018-02-07 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 200 |
| 2018-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2018-02-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,255 |
| 2018-02-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,020 |
| 2018-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2018-01-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,532 |
| 2018-01-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,000 |
| 2018-01-29 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 1,984 |
| 2018-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2018-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-01-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,750 |
| 2018-01-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
| 2018-01-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,615 |
| 2018-01-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,174 |
| 2018-01-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2018-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 78 |
| 2018-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2018-01-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 10,800 |
| 2018-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 55 |
| 2018-01-09 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2018-01-08 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,824 |
| 2018-01-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 4,000 |
| 2018-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 550 |
| 2018-01-03 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 790 |
| 2018-01-02 | $0.62 | $0.62 | $0.50 | $0.56 | $0.56 | 7,656 |
| 2017-12-29 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 5,190 |
| 2017-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,100 |
| 2017-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-12-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,820 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2017-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,175 |
| 2017-12-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,650 |
| 2017-12-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 7,603 |
| 2017-12-18 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 1,588 |
| 2017-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2017-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,855 |
| 2017-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 7,880 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,065 |
| 2017-12-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,000 |
| 2017-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,250 |
| 2017-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-05 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 4,462 |
| 2017-12-04 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 6,534 |
| 2017-12-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,008 |
| 2017-11-30 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 4,820 |
| 2017-11-29 | $0.45 | $0.80 | $0.45 | $0.68 | $0.68 | 25,778 |
| 2017-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 260 |
| 2017-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15 |
| 2017-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2017-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2017-11-21 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,250 |
| 2017-11-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,776 |
| 2017-11-17 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 2,658 |
| 2017-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,025 |
| 2017-11-15 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 2,165 |
| 2017-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2017-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,020 |
| 2017-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-11-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2017-11-08 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 475 |
| 2017-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,086 |
| 2017-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 240 |
| 2017-11-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,600 |
| 2017-10-31 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 26,240 |
| 2017-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2017-10-27 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 56,946 |
| 2017-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,605 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 425 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 325 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 490 |
| 2017-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,060 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 36 |
| 2017-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2017-09-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 6,932 |
| 2017-09-26 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 961 |
| 2017-09-25 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 70,319 |
| 2017-09-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 9,710 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 78 |
| 2017-09-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,500 |
| 2017-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 600 |
| 2017-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 750 |
| 2017-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,002 |
| 2017-08-28 | $0.36 | $0.36 | $0.21 | $0.21 | $0.21 | 106,965 |
| 2017-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2017-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-17 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,041 |
| 2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-08 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,193 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2017-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 103 |
| 2017-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-26 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 6,050 |
| 2017-07-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 512 |
| 2017-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 180 |
| 2017-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-07-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,003 |
| 2017-07-19 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 12,070 |
| 2017-07-18 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 9,230 |
| 2017-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,125 |
| 2017-07-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-07 | $0.60 | $0.65 | $0.56 | $0.56 | $0.56 | 9,592 |
| 2017-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,060 |
| 2017-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-22 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 700 |
| 2017-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-20 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 6,150 |
| 2017-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2017-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 125 |
| 2017-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2017-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 79 |
| 2017-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2017-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2017-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 125 |
| 2017-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,100 |
| 2017-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,200 |
| 2017-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 330 |
| 2017-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,356 |
| 2017-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-09 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2017-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-25 | $0.64 | $0.73 | $0.64 | $0.65 | $0.65 | 20,100 |
| 2017-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2017-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-20 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2017-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-04-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18,000 |
| 2017-04-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 31,700 |
| 2017-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 88 |
| 2017-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-04-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,300 |
| 2017-04-06 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 14,500 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2017-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 900 |
| 2017-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2017-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-20 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,100 |
| 2017-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 600 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 11,500 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 23,000 |
| 2017-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,100 |
| 2017-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2017-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-02-15 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 600 |
| 2017-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2017-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2017-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-01 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2017-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2017-01-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 600 |
| 2017-01-26 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 400 |
| 2017-01-25 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,100 |
| 2017-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 115 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-18 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 9,300 |
| 2017-01-17 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2017-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2017-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-11 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 70,500 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33,500 |
| 2017-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,700 |
| 2017-01-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 8,600 |
| 2017-01-05 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 7,000 |
| 2017-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2016-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 51,500 |
| 2016-12-22 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 20,500 |
| 2016-12-21 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 61,200 |
| 2016-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2016-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2016-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 96,700 |
| 2016-12-15 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 91,500 |
| 2016-12-14 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 5,500 |
| 2016-12-13 | $0.58 | $0.60 | $0.50 | $0.50 | $0.50 | 6,100 |
| 2016-12-12 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 10,100 |
| 2016-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-08 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 17,100 |
| 2016-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 63 |
| 2016-12-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,800 |
| 2016-12-02 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 8,000 |
| 2016-12-01 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 400 |
| 2016-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,300 |
| 2016-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-11-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 700 |
| 2016-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2016-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,025 |
| 2016-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,400 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-11-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 500 |
| 2016-11-01 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 2,400 |
| 2016-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-28 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 5,800 |
| 2016-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,900 |
| 2016-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2016-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,200 |
| 2016-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-17 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 13,800 |
| 2016-10-14 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2016-10-13 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2016-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7 |
| 2016-10-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 600 |
| 2016-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2016-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2016-10-04 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,600 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2016-09-28 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 40,500 |
| 2016-09-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,500 |
| 2016-09-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,000 |
| 2016-09-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 16,700 |
| 2016-09-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,100 |
| 2016-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6 |
| 2016-09-19 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 19,500 |
| 2016-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2016-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,700 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2016-09-12 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-09-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,000 |
| 2016-09-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,700 |
| 2016-09-06 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 67,900 |
| 2016-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 19,900 |
| 2016-09-01 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,000 |
| 2016-08-31 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 7,500 |
| 2016-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2016-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2016-08-25 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 3,000 |
| 2016-08-24 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 159,800 |
| 2016-08-23 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 5,700 |
| 2016-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-19 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 35,800 |
| 2016-08-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-08-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2016-08-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,200 |
| 2016-08-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-12 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2016-08-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 8,200 |
| 2016-08-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2016-08-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2016-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-08-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 7,100 |
| 2016-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2016-07-26 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 12,000 |
| 2016-07-25 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 7,600 |
| 2016-07-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-07-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2016-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2016-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-07-15 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 3,100 |
| 2016-07-14 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 1,800 |
| 2016-07-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-07-08 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1,100 |
| 2016-07-07 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2016-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2016-06-30 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 3,700 |
| 2016-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-06-22 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 400 |
| 2016-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-14 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 1,600 |
| 2016-06-13 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 2 |
| 2016-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2016-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2016-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 25 |
| 2016-06-07 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,400 |
| 2016-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-02 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 300 |
| 2016-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2016-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 74 |
| 2016-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-05-20 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 9,000 |
| 2016-05-19 | $1.35 | $1.40 | $1.32 | $1.40 | $1.40 | 500 |
| 2016-05-18 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 800 |
| 2016-05-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-05-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-05-13 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 11,700 |
| 2016-05-12 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 1,500 |
| 2016-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 52 |
| 2016-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2016-05-04 | $1.29 | $1.35 | $1.26 | $1.35 | $1.35 | 1,300 |
| 2016-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2016-04-29 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 1,300 |
| 2016-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-04-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2016-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2016-04-18 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 251,400 |
| 2016-04-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,200 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-04-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 900 |
| 2016-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 120 |
| 2016-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2016-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20 |
| 2016-04-07 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,400 |
| 2016-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2016-04-05 | $1.33 | $1.33 | $1.10 | $1.10 | $1.10 | 26,200 |
| 2016-04-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 50 |
| 2016-04-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-03-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2016-03-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2016-03-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-03-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,400 |
| 2016-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-03-17 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 12,000 |
| 2016-03-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 25 |
| 2016-03-14 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 5,900 |
| 2016-03-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2016-03-10 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 200 |
| 2016-03-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-03-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2016-03-07 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 900 |
| 2016-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,700 |
| 2016-03-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2016-03-01 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 30,600 |
| 2016-02-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2016-02-26 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 2,700 |
| 2016-02-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 17 |
| 2016-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-02-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2016-02-22 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 37,000 |
| 2016-02-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-02-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2016-02-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2016-02-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2016-02-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 600 |
| 2016-02-05 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 2,900 |
| 2016-02-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 200 |
| 2016-02-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-02-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2016-02-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2016-01-29 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 3,100 |
| 2016-01-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 4 |
| 2016-01-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-01-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2016-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2016-01-22 | $1.85 | $1.85 | $1.60 | $1.60 | $1.60 | 1,800 |
| 2016-01-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 700 |
| 2016-01-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2016-01-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-01-14 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 61,600 |
| 2016-01-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 60 |
| 2016-01-12 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 500 |
| 2016-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-01-08 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 500 |
| 2016-01-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 67 |
| 2016-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 42 |
| 2016-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 55 |
| 2016-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 28 |
| 2015-12-31 | $1.84 | $1.99 | $1.80 | $1.99 | $1.99 | 4,400 |
| 2015-12-30 | $1.79 | $1.99 | $1.79 | $1.97 | $1.97 | 1,200 |
| 2015-12-29 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2015-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 251,120 |
| 2015-12-24 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 251,100 |
| 2015-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 6 |
| 2015-12-22 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 1,000 |
| 2015-12-21 | $1.80 | $1.99 | $1.80 | $1.99 | $1.99 | 2,200 |
| 2015-12-18 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 3,600 |
| 2015-12-17 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 3,400 |
| 2015-12-16 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 13,900 |
| 2015-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,500 |
| 2015-12-11 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 3,500 |
| 2015-12-10 | $1.94 | $2.00 | $1.85 | $2.00 | $2.00 | 10,200 |
| 2015-12-09 | $1.87 | $1.98 | $1.87 | $1.98 | $1.98 | 3,200 |
| 2015-12-08 | $1.70 | $1.84 | $1.70 | $1.84 | $1.84 | 11,300 |
| 2015-12-07 | $1.65 | $1.70 | $1.58 | $1.70 | $1.70 | 8,500 |
| 2015-12-04 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 2,400 |
| 2015-12-03 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 1,600 |
| 2015-12-02 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 300 |
| 2015-12-01 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 1,500 |
| 2015-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2015-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2015-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2015-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2015-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-09 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 200 |
| 2015-11-06 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-05 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-04 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-02 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 12,000 |
| 2015-10-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2015-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2015-10-15 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-14 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-13 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-10-12 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 1,700 |
| 2015-10-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,200 |
| 2015-10-08 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 8,800 |
| 2015-10-07 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,200 |
| 2015-10-06 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-10-05 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 1,500 |
| 2015-10-02 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 3,000 |
| 2015-10-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-09-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2015-09-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-09-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,000 |
| 2015-09-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 600 |
| 2015-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3,100 |
| 2015-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-09-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2015-09-18 | $1.35 | $1.42 | $1.33 | $1.42 | $1.42 | 1,900 |
| 2015-09-17 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 0 |
| 2015-09-16 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,300 |
| 2015-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,300 |
| 2015-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
Wright Investors` Service Holdings Inc (IWSH) News Headlines
Recent Wright Investors` Service Holdings Inc (IWSH) News
Similar Companies to Wright Investors` Service Holdings Inc (IWSH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |