Imageware Systems Inc (IWSY) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Imageware Systems Inc - Daily Information
Click for more stock information on Imageware Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Imageware Systems Inc (IWSY)
® Systems, Inc. Founded in 1987, ImageWare provides defense-grade biometric identification and authentication for access to your data, products, services or facilities. We are experts in biometric authentication and considered a preeminent patent holder of multimodal IP, having many of the most-cited patents in the industry. Our patented IWS Biometric Engine ® (BE) is the most accurate and fastest biometrics matching engine in the industry, capable of our patented fusion of multiple biometrics. Part of our heritage is in law enforcement, having built the first state-wide digital booking platform for United States local law enforcement – and more than three decades of experience in the challenging government sector creating biometric smart cards and logical access for millions of individuals. We are a "biometrics first" company, leveraging unique human characteristics to provide unparalleled accuracy for identification while protecting your identity.
Invest in Imageware Systems Inc (IWSY)
Historical Stock Data for Imageware Systems Inc (IWSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184,350 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 648,473 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,389,149 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,250 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,132 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,739 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,600 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,117 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333,130 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,686 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,311 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,045 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,870 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,870 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,775 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,252 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,675 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,200 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,860 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,870 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,870 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,700 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,373 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,485 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,485 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,550 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,756 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,400 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,180 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,392,661 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,072 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,141 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,589 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,800 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,231 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,629 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,792 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,164 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,800 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,642 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,400 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,730 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,082 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,389 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,820 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,610 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,668 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,775 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,647 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,563 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,296 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,739 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,565 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,852 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,536 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,550 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,101 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,927 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,636 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,510 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,266 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,280 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,723 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,300 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,285 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,404 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,077 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,300 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,623 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,530 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,600 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,723 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,578 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,208 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,187 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,323 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,677 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,323 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,284 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,468 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,196 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,667 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,266 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,171 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,093,630 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,509 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,344 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,551,813 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,891 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363,848 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,954 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,600 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,600 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,297 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,768 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,968 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,052 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,150 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358,200 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,900 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,800 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,334 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,021 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,400 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,585,084 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,248 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,976 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,605 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,465 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,200 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,374 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,556 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,315 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,626 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,383 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,743 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,000 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,732 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,258 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,473,039 |
| 2022-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,117,351 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 258,096 |
| 2022-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 375,472 |
| 2022-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 275,548 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,612 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,290 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,712 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,340 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,778 |
| 2022-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 277,347 |
| 2022-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 217,255 |
| 2022-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 542,407 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,461 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,262,329 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,887 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,551 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,215 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,620 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,200 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,183 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,948 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,943 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,690 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,391 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,769 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,437,433 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,119 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,192 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 944,672 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,667 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,787,039 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,049 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,997 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,352 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366,102 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,071 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 482,503 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,968 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,813 |
| 2022-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 233,806 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,454 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,176 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,055 |
| 2022-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,273,460 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,127 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 813,943 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,613 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 766,674 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,986 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,415 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,514 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 580,633 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,604 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,143 |
| 2022-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 350,322 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,512,227 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,611 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,517 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,030 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,010 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,635 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,554 |
| 2022-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,981,917 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,772,069 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,478,372 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,248 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,297 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,644 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,184 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,842 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922,343 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,950 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,803 |
| 2022-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 779,057 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,900 |
| 2022-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,792,844 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,727,410 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,561 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,666 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,351 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,596 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,867 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,066 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,833 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,142 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,548 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,766 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,962 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,243 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,599 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,914 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,629 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,873 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,688 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,237 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,463 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,818 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768,222 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,374 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,215 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 882,593 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,515 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,470 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,461 |
| 2022-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 340,418 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,490 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,200 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,793 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,137,794 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,343 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,101 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,431,191 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,431 |
| 2022-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,852 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,715 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,927 |
| 2022-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 561,927 |
| 2022-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,190 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,800 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,190 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,545 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,135 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,873 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,693 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,732 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,752 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,904 |
| 2022-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,116,016 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,016 |
| 2022-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,001 |
| 2022-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 315,300 |
| 2022-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 289,159 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,371 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,067 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,090 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,789,041 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,595 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 806,595 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,177,817 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,084 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,522 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,750 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,022 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,312 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,150 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,745 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,590 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,488 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,190 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,300 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,016 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,913 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,002 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,835 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,700 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,990 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,990 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,210 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,326 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,578 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,546 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,022 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,528 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,568 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,277 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,183 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,056 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,587 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,526 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 650,500 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,513 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,201 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,704 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,480 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,163 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,302 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,302 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,895 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,957 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,454 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,369 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,811 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 867,594 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,634 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 917,206 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,437,442 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,738 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250,893 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648,932 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,107,500 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272,109 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,240,698 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,280,530 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,270,565 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,509 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,843,587 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,312,865 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,784 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,959,681 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,482,897 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 754,161 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,395,728 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,236,602 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,622 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,896 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,899 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 749,057 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 386,260 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 574,477 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,098 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,067 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,395 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,493,568 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 908,849 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,109 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,186 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,680 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,371 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,741 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,510 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,770 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,274 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,321 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,308 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,880 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,273 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,023 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,696 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,602 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,602 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 607,810 |
| 2021-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 500,883 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,122 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,207,828 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,257 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,557 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,527 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,528 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,784,976 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,307 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,176,210 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 502,375 |
| 2021-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 997,399 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,243 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 776,230 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 644,485 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 723,320 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,133 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,444,584 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 442,060 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506,960 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,995,281 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,376,059 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,136,330 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 886,471 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 693,459 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,201,214 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,356,323 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 957,515 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 312,612 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,853 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,027 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,992,004 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,046 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 398,700 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,994 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 431,500 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,826 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,738 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,510 |
| 2021-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 532,621 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 925,871 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,241,795 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,262 |
| 2021-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 203,165 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,390 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,426 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 277,968 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,754 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 763,000 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,342 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,368 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,133 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,675 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,387 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 453,271 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,751 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,920 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,476 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700,384 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 511,035 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,546,160 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 348,416 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,675 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,180 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,390 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,660 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 383,062 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,417 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,145 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 544,846 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,613 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 298,100 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,008 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 549,217 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,014 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 347,418 |
| 2021-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,199,690 |
| 2021-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 870,804 |
| 2021-07-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 487,932 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 606,540 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,814 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,250 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422,460 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,243 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,570 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,800 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,815 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 450,915 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 263,428 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572,483 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,072,925 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 706,127 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 804,635 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,285,356 |
| 2021-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 919,448 |
| 2021-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,767,790 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 735,200 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 539,092 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,682 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,773,411 |
| 2021-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,971,706 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311,249 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,340,482 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 386,001 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 434,959 |
| 2021-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 505,452 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,996 |
| 2021-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 339,270 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,254 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,530 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,216 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,237 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,070 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,946 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,868 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,197 |
| 2021-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 302,220 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,177,189 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515,051 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277,800 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,380 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,291 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,266 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,658 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,470 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 328,753 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 482,708 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640,679 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 442,535 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,018,506 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 668,519 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 469,922 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 504,207 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,311 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 492,857 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 284,230 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288,264 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,345 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 930,827 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,781 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 544,617 |
| 2021-04-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,712,436 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 847,948 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329,950 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329,820 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,047,798 |
| 2021-03-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,512,022 |
| 2021-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 297,796 |
| 2021-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 466,950 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 353,199 |
| 2021-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 554,563 |
| 2021-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 706,467 |
| 2021-03-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,839,103 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 642,036 |
| 2021-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 304,120 |
| 2021-03-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,617,910 |
| 2021-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 690,304 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 686,618 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 564,851 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,040,280 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,160,502 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,553,817 |
| 2021-03-05 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,347,784 |
| 2021-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 859,249 |
| 2021-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 732,862 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 596,352 |
| 2021-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 798,553 |
| 2021-02-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 507,252 |
| 2021-02-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,731,255 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,731,255 |
| 2021-02-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 556,859 |
| 2021-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 763,472 |
| 2021-02-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,160,229 |
| 2021-02-18 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 1,498,108 |
| 2021-02-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,498,108 |
| 2021-02-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,820,987 |
| 2021-02-12 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 2,496,292 |
| 2021-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 365,873 |
| 2021-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,671,656 |
| 2021-02-09 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 2,671,656 |
| 2021-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,532,175 |
| 2021-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 998,007 |
| 2021-02-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 341,066 |
| 2021-02-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 433,797 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,189,315 |
| 2021-02-01 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 1,033,778 |
| 2021-01-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,565,257 |
| 2021-01-28 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 621,799 |
| 2021-01-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,198,023 |
| 2021-01-26 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 5,208,913 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,689,463 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,794,820 |
| 2021-01-21 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 3,765,957 |
| 2021-01-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 669,674 |
| 2021-01-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,062,563 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265,761 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 563,229 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 265,676 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 301,591 |
| 2021-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 784,643 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 912,697 |
| 2021-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 232,165 |
| 2021-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 546,120 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 353,411 |
| 2021-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,082,823 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 617,983 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,561,198 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 671,953 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 973,192 |
| 2020-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 571,811 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,608,787 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 989,529 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007,170 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,819 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,371,562 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,238,331 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200,211 |
| 2020-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 204,210 |
| 2020-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 334,993 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 321,302 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 321,302 |
| 2020-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,240 |
| 2020-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 271,555 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 635,692 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 656,539 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 630,000 |
| 2020-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 684,934 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400,398 |
| 2020-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 419,451 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,055,233 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 544,098 |
| 2020-11-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 512,777 |
| 2020-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 763,690 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 605,337 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,389 |
| 2020-11-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 348,547 |
| 2020-11-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,733,372 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 259,576 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 481,990 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 790,325 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 281,528 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 528,864 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,688 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 221,551 |
| 2020-11-04 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 222,044 |
| 2020-11-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 163,641 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 516,506 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 183,073 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 137,127 |
| 2020-10-28 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 348,546 |
| 2020-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 220,595 |
| 2020-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 214,060 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 222,200 |
| 2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 211,475 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150,167 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,067 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,001 |
| 2020-10-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 46,000 |
| 2020-10-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,229 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,080 |
| 2020-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 306,366 |
| 2020-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 108,206 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222,423 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,275 |
| 2020-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,640 |
| 2020-10-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 127,307 |
| 2020-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 701,099 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,820 |
| 2020-10-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 209,584 |
| 2020-09-30 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,695,670 |
| 2020-09-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,633 |
| 2020-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,735 |
| 2020-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 516,249 |
| 2020-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,389 |
| 2020-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,649 |
| 2020-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,433,663 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,611 |
| 2020-09-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 223,702 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,650 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 483,438 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 189,784 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,118 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,063 |
| 2020-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,974 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,301 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,038 |
| 2020-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 432,052 |
| 2020-09-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 268,369 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 255,304 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 341,077 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 508,376 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,494 |
| 2020-08-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 770,209 |
| 2020-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 756,458 |
| 2020-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 833,948 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 179,647 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 275,092 |
| 2020-08-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,404,866 |
| 2020-08-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 520,860 |
| 2020-08-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 734,376 |
| 2020-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 639,700 |
| 2020-08-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 710,571 |
| 2020-08-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 914,553 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,146,793 |
| 2020-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 489,115 |
| 2020-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 511,590 |
| 2020-08-07 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,594,769 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 306,789 |
| 2020-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 284,106 |
| 2020-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 782,020 |
| 2020-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 600,524 |
| 2020-07-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 628,558 |
| 2020-07-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,786,050 |
| 2020-07-29 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 2,967,408 |
| 2020-07-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 994,713 |
| 2020-07-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 633,590 |
| 2020-07-24 | $0.22 | $0.24 | $0.16 | $0.17 | $0.17 | 2,298,188 |
| 2020-07-23 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 402,969 |
| 2020-07-22 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 173,431 |
| 2020-07-21 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 329,811 |
| 2020-07-20 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 48,407 |
| 2020-07-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 78,200 |
| 2020-07-16 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 383,300 |
| 2020-07-15 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 172,600 |
| 2020-07-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 58,000 |
| 2020-07-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 99,000 |
| 2020-07-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 169,600 |
| 2020-07-09 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 80,600 |
| 2020-07-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 59,300 |
| 2020-07-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 96,900 |
| 2020-07-06 | $0.39 | $0.44 | $0.38 | $0.42 | $0.42 | 200,900 |
| 2020-07-02 | $0.38 | $0.41 | $0.34 | $0.39 | $0.39 | 147,500 |
| 2020-07-01 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 130,200 |
| 2020-06-30 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 101,400 |
| 2020-06-29 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 47,168 |
| 2020-06-26 | $0.41 | $0.43 | $0.36 | $0.38 | $0.38 | 254,015 |
| 2020-06-25 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 205,785 |
| 2020-06-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,797 |
| 2020-06-23 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 89,352 |
| 2020-06-22 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 64,144 |
| 2020-06-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 651,040 |
| 2020-06-18 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 474,945 |
| 2020-06-17 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 223,430 |
| 2020-06-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 81,483 |
| 2020-06-15 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 93,927 |
| 2020-06-12 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 626,600 |
| 2020-06-11 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 57,990 |
| 2020-06-10 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 155,134 |
| 2020-06-09 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 32,874 |
| 2020-06-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 37,770 |
| 2020-06-05 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 93,760 |
| 2020-06-04 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 126,540 |
| 2020-06-03 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 117,350 |
| 2020-06-02 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 234,220 |
| 2020-06-01 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 61,119 |
| 2020-05-29 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 423,279 |
| 2020-05-28 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 76,298 |
| 2020-05-27 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 107,814 |
| 2020-05-26 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 109,057 |
| 2020-05-22 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 152,619 |
| 2020-05-21 | $0.35 | $0.47 | $0.34 | $0.42 | $0.42 | 357,428 |
| 2020-05-20 | $0.29 | $0.36 | $0.26 | $0.33 | $0.33 | 257,886 |
| 2020-05-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 160,210 |
| 2020-05-18 | $0.19 | $0.32 | $0.19 | $0.26 | $0.26 | 504,899 |
| 2020-05-15 | $0.17 | $0.30 | $0.17 | $0.23 | $0.23 | 415,285 |
| 2020-05-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,090 |
| 2020-05-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 115,521 |
| 2020-05-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 135,462 |
| 2020-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 101,922 |
| 2020-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,867 |
| 2020-05-07 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 419,204 |
| 2020-05-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,150 |
| 2020-05-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 293,480 |
| 2020-05-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 191,273 |
| 2020-05-01 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 251,624 |
| 2020-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,235 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 67,725 |
| 2020-04-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 33,841 |
| 2020-04-27 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 169,370 |
| 2020-04-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 53,471 |
| 2020-04-23 | $0.15 | $0.21 | $0.14 | $0.16 | $0.16 | 389,939 |
| 2020-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 477,730 |
| 2020-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 154,060 |
| 2020-04-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 248,648 |
| 2020-04-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 215,921 |
| 2020-04-16 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 568,795 |
| 2020-04-15 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 244,106 |
| 2020-04-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 379,166 |
| 2020-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 41,735 |
| 2020-04-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 43,050 |
| 2020-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,411 |
| 2020-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,179 |
| 2020-04-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 71,200 |
| 2020-04-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,810 |
| 2020-04-02 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 109,521 |
| 2020-04-01 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 89,615 |
| 2020-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,556 |
| 2020-03-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 32,998 |
| 2020-03-27 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 158,825 |
| 2020-03-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 100,267 |
| 2020-03-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 49,600 |
| 2020-03-24 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 163,315 |
| 2020-03-23 | $0.15 | $0.17 | $0.10 | $0.12 | $0.12 | 589,142 |
| 2020-03-20 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 50,774 |
| 2020-03-19 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 32,355 |
| 2020-03-18 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 154,898 |
| 2020-03-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 72,860 |
| 2020-03-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 4,738 |
| 2020-03-13 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 80,790 |
| 2020-03-12 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 369,961 |
| 2020-03-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 67,700 |
| 2020-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 106,578 |
| 2020-03-09 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 76,193 |
| 2020-03-06 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 397,806 |
| 2020-03-05 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 533,251 |
| 2020-03-04 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 543,827 |
| 2020-03-03 | $0.23 | $0.25 | $0.17 | $0.21 | $0.21 | 514,394 |
| 2020-03-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 300,932 |
| 2020-02-28 | $0.22 | $0.27 | $0.20 | $0.26 | $0.26 | 216,264 |
| 2020-02-27 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 365,765 |
| 2020-02-26 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 311,795 |
| 2020-02-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 119,333 |
| 2020-02-24 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 94,569 |
| 2020-02-21 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 271,572 |
| 2020-02-20 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 97,815 |
| 2020-02-19 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 138,984 |
| 2020-02-18 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 211,988 |
| 2020-02-14 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 741,726 |
| 2020-02-13 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 83,774 |
| 2020-02-12 | $0.40 | $0.45 | $0.29 | $0.36 | $0.36 | 401,942 |
| 2020-02-11 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 35,170 |
| 2020-02-10 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 35,016 |
| 2020-02-07 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 196,379 |
| 2020-02-06 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 70,367 |
| 2020-02-05 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 52,299 |
| 2020-02-04 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 234,530 |
| 2020-02-03 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 96,985 |
| 2020-01-31 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 36,346 |
| 2020-01-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 37,468 |
| 2020-01-29 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 79,171 |
| 2020-01-28 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 19,015 |
| 2020-01-27 | $0.46 | $0.50 | $0.42 | $0.46 | $0.46 | 27,770 |
| 2020-01-24 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 9,604 |
| 2020-01-23 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 146,985 |
| 2020-01-22 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 120,565 |
| 2020-01-21 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 70,455 |
| 2020-01-17 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 1,555 |
| 2020-01-16 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 13,975 |
| 2020-01-15 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 16,967 |
| 2020-01-14 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 62,305 |
| 2020-01-13 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 96,765 |
| 2020-01-10 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 22,219 |
| 2020-01-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 67,008 |
| 2020-01-08 | $0.53 | $0.53 | $0.37 | $0.44 | $0.44 | 167,644 |
| 2020-01-07 | $0.45 | $0.54 | $0.42 | $0.52 | $0.52 | 355,937 |
| 2020-01-06 | $0.33 | $0.44 | $0.33 | $0.43 | $0.43 | 169,974 |
| 2020-01-03 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 47,484 |
| 2020-01-02 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 51,097 |
| 2019-12-31 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 523,659 |
| 2019-12-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 124,827 |
| 2019-12-27 | $0.26 | $0.34 | $0.25 | $0.32 | $0.32 | 253,402 |
| 2019-12-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 188,354 |
| 2019-12-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 141,310 |
| 2019-12-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 396,392 |
| 2019-12-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 336,107 |
| 2019-12-19 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 164,320 |
| 2019-12-18 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 610,979 |
| 2019-12-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 273,107 |
| 2019-12-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 388,057 |
| 2019-12-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 275,115 |
| 2019-12-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 496,620 |
| 2019-12-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 529,003 |
| 2019-12-10 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 306,410 |
| 2019-12-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 55,916 |
| 2019-12-06 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 100,354 |
| 2019-12-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 30,224 |
| 2019-12-04 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 236,350 |
| 2019-12-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 99,925 |
| 2019-12-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 164,178 |
| 2019-11-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 35,100 |
| 2019-11-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 160,264 |
| 2019-11-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 105,399 |
| 2019-11-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 74,284 |
| 2019-11-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 5,967 |
| 2019-11-21 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 61,715 |
| 2019-11-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 25,433 |
| 2019-11-19 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 64,638 |
| 2019-11-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 74,850 |
| 2019-11-15 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 139,910 |
| 2019-11-14 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 211,167 |
| 2019-11-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 259,300 |
| 2019-11-12 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 113,828 |
| 2019-11-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 22,509 |
| 2019-11-08 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 51,233 |
| 2019-11-07 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 6,984 |
| 2019-11-06 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 31,683 |
| 2019-11-05 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 75,216 |
| 2019-11-04 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 50,227 |
| 2019-11-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 61,501 |
| 2019-10-31 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 69,851 |
| 2019-10-30 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 270,100 |
| 2019-10-29 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 284,578 |
| 2019-10-28 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 490,055 |
| 2019-10-25 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 125,542 |
| 2019-10-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2019-10-23 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 97,140 |
| 2019-10-22 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 15,378 |
| 2019-10-21 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 136,925 |
| 2019-10-18 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 15,137 |
| 2019-10-17 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 127,257 |
| 2019-10-16 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 44,500 |
| 2019-10-15 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 29,751 |
| 2019-10-14 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 29,340 |
| 2019-10-11 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 99,682 |
| 2019-10-10 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 84,036 |
| 2019-10-09 | $0.43 | $0.44 | $0.37 | $0.39 | $0.39 | 219,216 |
| 2019-10-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 26,230 |
| 2019-10-07 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 105,149 |
| 2019-10-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 20,240 |
| 2019-10-03 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,102 |
| 2019-10-02 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 36,300 |
| 2019-10-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 73,538 |
| 2019-09-30 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 37,000 |
| 2019-09-27 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 51,125 |
| 2019-09-26 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 210,069 |
| 2019-09-25 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 101,512 |
| 2019-09-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 111,906 |
| 2019-09-23 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 418,578 |
| 2019-09-20 | $0.50 | $0.52 | $0.44 | $0.48 | $0.48 | 77,776 |
| 2019-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-18 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 167,061 |
| 2019-09-17 | $0.48 | $0.51 | $0.38 | $0.51 | $0.51 | 244,844 |
| 2019-09-16 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 20,535 |
| 2019-09-13 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 51,700 |
| 2019-09-12 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 40,414 |
| 2019-09-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 104,623 |
| 2019-09-10 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 34,782 |
| 2019-09-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,649 |
| 2019-09-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 39,600 |
| 2019-09-05 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 63,732 |
| 2019-09-04 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 680,067 |
| 2019-09-03 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 132,373 |
| 2019-08-30 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 71,349 |
| 2019-08-29 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 118,307 |
| 2019-08-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 186,108 |
| 2019-08-27 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 190,840 |
| 2019-08-26 | $0.52 | $0.57 | $0.51 | $0.52 | $0.52 | 353,023 |
| 2019-08-23 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 212,795 |
| 2019-08-22 | $0.57 | $0.60 | $0.53 | $0.56 | $0.56 | 115,100 |
| 2019-08-21 | $0.60 | $0.63 | $0.57 | $0.57 | $0.57 | 148,175 |
| 2019-08-20 | $0.52 | $0.63 | $0.48 | $0.63 | $0.63 | 333,993 |
| 2019-08-19 | $0.63 | $0.65 | $0.51 | $0.56 | $0.56 | 206,400 |
| 2019-08-16 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 166,792 |
| 2019-08-15 | $0.55 | $0.66 | $0.50 | $0.63 | $0.63 | 589,539 |
| 2019-08-14 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | 115,981 |
| 2019-08-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 22,275 |
| 2019-08-12 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 86,139 |
| 2019-08-09 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 75,565 |
| 2019-08-08 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 64,902 |
| 2019-08-07 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 63,056 |
| 2019-08-06 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 37,183 |
| 2019-08-05 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 7,270 |
| 2019-08-02 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 66,578 |
| 2019-08-01 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 69,911 |
| 2019-07-31 | $0.85 | $0.90 | $0.82 | $0.82 | $0.82 | 29,029 |
| 2019-07-30 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 53,427 |
| 2019-07-29 | $0.79 | $0.85 | $0.79 | $0.81 | $0.81 | 21,898 |
| 2019-07-26 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 22,307 |
| 2019-07-25 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 24,576 |
| 2019-07-24 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 32,957 |
| 2019-07-23 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 48,321 |
| 2019-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,668 |
| 2019-07-19 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 36,846 |
| 2019-07-18 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 71,085 |
| 2019-07-17 | $0.87 | $0.90 | $0.83 | $0.84 | $0.84 | 46,320 |
| 2019-07-16 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 106,018 |
| 2019-07-15 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 36,930 |
| 2019-07-12 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 77,027 |
| 2019-07-11 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 21,646 |
| 2019-07-10 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 182,707 |
| 2019-07-09 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 32,078 |
| 2019-07-08 | $0.89 | $0.95 | $0.86 | $0.93 | $0.93 | 100,870 |
| 2019-07-05 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 58,365 |
| 2019-07-03 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 17,808 |
| 2019-07-02 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 32,015 |
| 2019-07-01 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 51,050 |
| 2019-06-28 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 104,867 |
| 2019-06-27 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 111,274 |
| 2019-06-26 | $0.94 | $0.95 | $0.88 | $0.91 | $0.91 | 65,695 |
| 2019-06-25 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 42,497 |
| 2019-06-24 | $0.97 | $0.98 | $0.92 | $0.97 | $0.97 | 68,900 |
| 2019-06-21 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 18,564 |
| 2019-06-20 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 33,000 |
| 2019-06-19 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 61,062 |
| 2019-06-18 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 173,241 |
| 2019-06-17 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 49,115 |
| 2019-06-14 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 120,403 |
| 2019-06-13 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 114,513 |
| 2019-06-12 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 81,740 |
| 2019-06-11 | $1.03 | $1.08 | $0.88 | $0.99 | $0.99 | 64,500 |
| 2019-06-10 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 13,980 |
| 2019-06-07 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 18,182 |
| 2019-06-06 | $1.07 | $1.10 | $0.93 | $1.00 | $1.00 | 137,449 |
| 2019-06-05 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 38,020 |
| 2019-06-04 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 41,161 |
| 2019-06-03 | $1.09 | $1.14 | $1.07 | $1.10 | $1.10 | 45,723 |
| 2019-05-31 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 29,390 |
| 2019-05-30 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 16,246 |
| 2019-05-29 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 29,879 |
| 2019-05-28 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 151,044 |
| 2019-05-24 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 94,730 |
| 2019-05-23 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 43,870 |
| 2019-05-22 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 64,488 |
| 2019-05-21 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 76,546 |
| 2019-05-20 | $1.21 | $1.21 | $1.06 | $1.11 | $1.11 | 79,347 |
| 2019-05-17 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 41,337 |
| 2019-05-16 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 134,750 |
| 2019-05-15 | $1.16 | $1.22 | $1.14 | $1.22 | $1.22 | 72,646 |
| 2019-05-14 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 101,133 |
| 2019-05-13 | $1.32 | $1.32 | $1.13 | $1.19 | $1.19 | 155,422 |
| 2019-05-10 | $1.24 | $1.25 | $1.14 | $1.20 | $1.20 | 158,388 |
| 2019-05-09 | $1.25 | $1.30 | $1.22 | $1.25 | $1.25 | 86,400 |
| 2019-05-08 | $1.29 | $1.35 | $1.27 | $1.30 | $1.30 | 56,972 |
| 2019-05-07 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 95,557 |
| 2019-05-06 | $1.33 | $1.41 | $1.26 | $1.35 | $1.35 | 284,070 |
| 2019-05-03 | $1.32 | $1.39 | $1.31 | $1.38 | $1.38 | 251,785 |
| 2019-05-02 | $1.47 | $1.47 | $1.30 | $1.30 | $1.30 | 303,256 |
| 2019-05-01 | $1.49 | $1.59 | $1.48 | $1.49 | $1.49 | 237,729 |
| 2019-04-30 | $1.35 | $1.51 | $1.23 | $1.50 | $1.50 | 332,177 |
| 2019-04-29 | $1.35 | $1.36 | $1.26 | $1.35 | $1.35 | 41,622 |
| 2019-04-26 | $1.49 | $1.49 | $1.32 | $1.35 | $1.35 | 61,286 |
| 2019-04-25 | $1.41 | $1.41 | $1.33 | $1.38 | $1.38 | 70,448 |
| 2019-04-24 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 54,200 |
| 2019-04-23 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 81,087 |
| 2019-04-22 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 61,829 |
| 2019-04-18 | $1.29 | $1.29 | $1.21 | $1.29 | $1.29 | 84,033 |
| 2019-04-17 | $1.31 | $1.35 | $1.29 | $1.35 | $1.35 | 39,648 |
| 2019-04-16 | $1.30 | $1.35 | $1.22 | $1.30 | $1.30 | 97,650 |
| 2019-04-15 | $1.25 | $1.30 | $1.24 | $1.28 | $1.28 | 206,105 |
| 2019-04-12 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 51,980 |
| 2019-04-11 | $1.37 | $1.38 | $1.22 | $1.35 | $1.35 | 158,682 |
| 2019-04-10 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 73,714 |
| 2019-04-09 | $1.42 | $1.44 | $1.35 | $1.44 | $1.44 | 50,340 |
| 2019-04-08 | $1.50 | $1.50 | $1.39 | $1.45 | $1.45 | 55,857 |
| 2019-04-05 | $1.45 | $1.50 | $1.43 | $1.49 | $1.49 | 135,731 |
| 2019-04-04 | $1.46 | $1.50 | $1.43 | $1.49 | $1.49 | 92,900 |
| 2019-04-03 | $1.41 | $1.49 | $1.33 | $1.49 | $1.49 | 101,452 |
| 2019-04-02 | $1.52 | $1.60 | $1.40 | $1.40 | $1.40 | 221,431 |
| 2019-04-01 | $1.41 | $1.50 | $1.33 | $1.50 | $1.50 | 202,427 |
| 2019-03-29 | $1.41 | $1.50 | $1.41 | $1.46 | $1.46 | 174,770 |
| 2019-03-28 | $1.49 | $1.60 | $1.41 | $1.41 | $1.41 | 141,031 |
| 2019-03-27 | $1.67 | $1.67 | $1.43 | $1.59 | $1.59 | 131,471 |
| 2019-03-26 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 90,950 |
| 2019-03-25 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 115,488 |
| 2019-03-22 | $1.72 | $1.75 | $1.66 | $1.72 | $1.72 | 227,147 |
| 2019-03-21 | $1.73 | $1.80 | $1.70 | $1.71 | $1.71 | 469,328 |
| 2019-03-20 | $1.65 | $1.72 | $1.60 | $1.70 | $1.70 | 316,909 |
| 2019-03-19 | $1.72 | $1.72 | $1.57 | $1.63 | $1.63 | 409,606 |
| 2019-03-18 | $1.72 | $1.80 | $1.67 | $1.71 | $1.71 | 845,847 |
| 2019-03-15 | $1.47 | $1.62 | $1.40 | $1.56 | $1.56 | 276,558 |
| 2019-03-14 | $1.53 | $1.54 | $1.41 | $1.47 | $1.47 | 129,069 |
| 2019-03-13 | $1.44 | $1.55 | $1.40 | $1.53 | $1.53 | 300,204 |
| 2019-03-12 | $1.40 | $1.54 | $1.35 | $1.44 | $1.44 | 216,908 |
| 2019-03-11 | $1.34 | $1.50 | $1.34 | $1.40 | $1.40 | 236,368 |
| 2019-03-08 | $1.25 | $1.35 | $1.21 | $1.34 | $1.34 | 109,603 |
| 2019-03-07 | $1.29 | $1.35 | $1.25 | $1.30 | $1.30 | 103,132 |
| 2019-03-06 | $1.16 | $1.35 | $1.16 | $1.30 | $1.30 | 121,340 |
| 2019-03-05 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 38,475 |
| 2019-03-04 | $1.07 | $1.23 | $1.02 | $1.23 | $1.23 | 187,124 |
| 2019-03-01 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 33,150 |
| 2019-02-28 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 48,032 |
| 2019-02-27 | $1.00 | $1.07 | $0.95 | $1.07 | $1.07 | 169,826 |
| 2019-02-26 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 98,322 |
| 2019-02-25 | $1.08 | $1.11 | $1.01 | $1.07 | $1.07 | 237,078 |
| 2019-02-22 | $0.87 | $1.15 | $0.87 | $1.08 | $1.08 | 692,458 |
| 2019-02-21 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 10,400 |
| 2019-02-20 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 49,881 |
| 2019-02-19 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 2,280 |
| 2019-02-15 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 94,450 |
| 2019-02-14 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 212,750 |
| 2019-02-13 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 16,645 |
| 2019-02-12 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 30,254 |
| 2019-02-11 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 64,117 |
| 2019-02-08 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,390 |
| 2019-02-07 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 69,340 |
| 2019-02-06 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 35,685 |
| 2019-02-05 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 18,500 |
| 2019-02-04 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 54,270 |
| 2019-02-01 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 12,500 |
| 2019-01-31 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 50,019 |
| 2019-01-30 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 40,086 |
| 2019-01-29 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 120,580 |
| 2019-01-28 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 88,173 |
| 2019-01-25 | $0.84 | $0.92 | $0.81 | $0.92 | $0.92 | 95,818 |
| 2019-01-24 | $0.89 | $0.89 | $0.78 | $0.84 | $0.84 | 66,912 |
| 2019-01-23 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 176,931 |
| 2019-01-22 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 127,650 |
| 2019-01-18 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 40,640 |
| 2019-01-17 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 52,156 |
| 2019-01-16 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 33,109 |
| 2019-01-15 | $0.76 | $0.88 | $0.75 | $0.87 | $0.87 | 189,419 |
| 2019-01-14 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 31,997 |
| 2019-01-11 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 21,400 |
| 2019-01-10 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 96,910 |
| 2019-01-09 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 106,594 |
| 2019-01-08 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 21,060 |
| 2019-01-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 19,270 |
| 2019-01-04 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 75,575 |
| 2019-01-03 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 199,568 |
| 2019-01-02 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 168,950 |
| 2018-12-31 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 140,800 |
| 2018-12-28 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 111,562 |
| 2018-12-27 | $0.81 | $0.92 | $0.81 | $0.91 | $0.91 | 148,023 |
| 2018-12-26 | $0.79 | $0.87 | $0.74 | $0.86 | $0.86 | 53,700 |
| 2018-12-24 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 8,129 |
| 2018-12-21 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 104,866 |
| 2018-12-20 | $0.85 | $0.85 | $0.70 | $0.78 | $0.78 | 165,095 |
| 2018-12-19 | $0.76 | $0.89 | $0.75 | $0.85 | $0.85 | 249,096 |
| 2018-12-18 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 69,511 |
| 2018-12-17 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 104,756 |
| 2018-12-14 | $0.82 | $0.82 | $0.73 | $0.77 | $0.77 | 53,552 |
| 2018-12-13 | $0.88 | $0.89 | $0.76 | $0.82 | $0.82 | 46,617 |
| 2018-12-12 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 41,420 |
| 2018-12-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 28,350 |
| 2018-12-10 | $0.91 | $0.91 | $0.82 | $0.88 | $0.88 | 67,684 |
| 2018-12-07 | $0.85 | $0.94 | $0.84 | $0.91 | $0.91 | 95,456 |
| 2018-12-06 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 58,900 |
| 2018-12-04 | $0.75 | $0.85 | $0.74 | $0.82 | $0.82 | 194,711 |
| 2018-12-03 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 43,271 |
| 2018-11-30 | $0.66 | $0.75 | $0.66 | $0.74 | $0.74 | 62,950 |
| 2018-11-29 | $0.71 | $0.75 | $0.67 | $0.75 | $0.75 | 27,500 |
| 2018-11-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 69,259 |
| 2018-11-27 | $0.60 | $0.74 | $0.55 | $0.73 | $0.73 | 207,362 |
| 2018-11-26 | $0.65 | $0.67 | $0.59 | $0.63 | $0.63 | 106,814 |
| 2018-11-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 32,345 |
| 2018-11-21 | $0.57 | $0.70 | $0.57 | $0.67 | $0.67 | 195,629 |
| 2018-11-20 | $0.73 | $0.75 | $0.64 | $0.65 | $0.65 | 191,525 |
| 2018-11-19 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 35,340 |
| 2018-11-16 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 23,400 |
| 2018-11-15 | $0.84 | $0.85 | $0.77 | $0.81 | $0.81 | 124,436 |
| 2018-11-14 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 14,250 |
| 2018-11-13 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 47,697 |
| 2018-11-12 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 65,160 |
| 2018-11-09 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 40,014 |
| 2018-11-08 | $0.80 | $0.88 | $0.76 | $0.84 | $0.84 | 56,060 |
| 2018-11-07 | $0.86 | $0.86 | $0.72 | $0.79 | $0.79 | 203,040 |
| 2018-11-06 | $0.86 | $0.88 | $0.78 | $0.80 | $0.80 | 107,471 |
| 2018-11-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 30,637 |
| 2018-11-02 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 84,188 |
| 2018-11-01 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 166,300 |
| 2018-10-31 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 72,960 |
| 2018-10-30 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 6,550 |
| 2018-10-29 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 56,900 |
| 2018-10-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,700 |
| 2018-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 53,791 |
| 2018-10-24 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 16,700 |
| 2018-10-23 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,251 |
| 2018-10-22 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 85,581 |
| 2018-10-19 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 153,874 |
| 2018-10-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2018-10-17 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 80,105 |
| 2018-10-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 64,096 |
| 2018-10-15 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 188,165 |
| 2018-10-12 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 13,912 |
| 2018-10-11 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 368,200 |
| 2018-10-10 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 8,291 |
| 2018-10-09 | $0.93 | $0.95 | $0.89 | $0.95 | $0.95 | 81,758 |
| 2018-10-08 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 15,830 |
| 2018-10-05 | $0.95 | $1.00 | $0.92 | $0.95 | $0.95 | 151,150 |
| 2018-10-04 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 34,658 |
| 2018-10-03 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 209,384 |
| 2018-10-02 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 106,048 |
| 2018-10-01 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 17,690 |
| 2018-09-28 | $0.94 | $0.99 | $0.90 | $0.95 | $0.95 | 93,510 |
| 2018-09-27 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 57,800 |
| 2018-09-26 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 81,305 |
| 2018-09-25 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 45,305 |
| 2018-09-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 34,275 |
| 2018-09-21 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 66,999 |
| 2018-09-20 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 43,333 |
| 2018-09-19 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 129,612 |
| 2018-09-18 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 56,074 |
| 2018-09-17 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 106,380 |
| 2018-09-14 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 175,341 |
| 2018-09-13 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 33,424 |
| 2018-09-12 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 941,930 |
| 2018-09-11 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 46,859 |
| 2018-09-10 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 24,837 |
| 2018-09-07 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 113,720 |
| 2018-09-06 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 28,075 |
| 2018-09-05 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 95,620 |
| 2018-09-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 18,920 |
| 2018-08-31 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 153,037 |
| 2018-08-30 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 98,414 |
| 2018-08-29 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 122,680 |
| 2018-08-28 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 35,922 |
| 2018-08-27 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 37,504 |
| 2018-08-24 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 134,775 |
| 2018-08-23 | $1.01 | $1.03 | $0.94 | $0.99 | $0.99 | 101,383 |
| 2018-08-22 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 37,450 |
| 2018-08-21 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 191,563 |
| 2018-08-20 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 252,803 |
| 2018-08-17 | $1.00 | $1.06 | $0.99 | $1.06 | $1.06 | 238,000 |
| 2018-08-16 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 262,191 |
| 2018-08-15 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 235,800 |
| 2018-08-14 | $1.00 | $1.00 | $0.86 | $0.92 | $0.92 | 227,220 |
| 2018-08-13 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 212,472 |
| 2018-08-10 | $1.03 | $1.10 | $1.00 | $1.00 | $1.00 | 295,849 |
| 2018-08-09 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 191,614 |
| 2018-08-08 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 68,613 |
| 2018-08-07 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 118,893 |
| 2018-08-06 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 187,914 |
| 2018-08-03 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 119,681 |
| 2018-08-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 134,026 |
| 2018-08-01 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 128,907 |
| 2018-07-31 | $1.13 | $1.19 | $1.11 | $1.13 | $1.13 | 250,161 |
| 2018-07-30 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 44,715 |
| 2018-07-27 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 169,523 |
| 2018-07-26 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 167,894 |
| 2018-07-25 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 11,750 |
| 2018-07-24 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 53,700 |
| 2018-07-23 | $1.20 | $1.26 | $1.17 | $1.17 | $1.17 | 26,197 |
| 2018-07-20 | $1.27 | $1.29 | $1.18 | $1.20 | $1.20 | 34,510 |
| 2018-07-19 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 93,118 |
| 2018-07-18 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 86,588 |
| 2018-07-17 | $1.20 | $1.21 | $1.14 | $1.17 | $1.17 | 108,518 |
| 2018-07-16 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 40,441 |
| 2018-07-13 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 163,085 |
| 2018-07-12 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 82,566 |
| 2018-07-11 | $1.32 | $1.32 | $1.10 | $1.10 | $1.10 | 307,821 |
| 2018-07-10 | $1.26 | $1.44 | $1.25 | $1.30 | $1.30 | 199,149 |
| 2018-07-09 | $1.18 | $1.26 | $1.15 | $1.25 | $1.25 | 132,098 |
| 2018-07-06 | $1.10 | $1.24 | $1.10 | $1.18 | $1.18 | 18,206 |
| 2018-07-05 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 79,191 |
| 2018-07-03 | $1.07 | $1.10 | $1.01 | $1.07 | $1.07 | 83,711 |
| 2018-07-02 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 94,402 |
| 2018-06-29 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 509,529 |
| 2018-06-28 | $1.26 | $1.28 | $1.11 | $1.18 | $1.18 | 205,970 |
| 2018-06-27 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 72,417 |
| 2018-06-26 | $1.25 | $1.33 | $1.25 | $1.25 | $1.25 | 100,816 |
| 2018-06-25 | $1.31 | $1.31 | $1.20 | $1.28 | $1.28 | 134,028 |
| 2018-06-22 | $1.31 | $1.33 | $1.25 | $1.31 | $1.31 | 64,208 |
| 2018-06-21 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 103,430 |
| 2018-06-20 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 41,490 |
| 2018-06-19 | $1.33 | $1.36 | $1.31 | $1.34 | $1.34 | 76,655 |
| 2018-06-18 | $1.43 | $1.43 | $1.30 | $1.31 | $1.31 | 142,678 |
| 2018-06-15 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 90,777 |
| 2018-06-14 | $1.46 | $1.48 | $1.41 | $1.44 | $1.44 | 135,487 |
| 2018-06-13 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 139,794 |
| 2018-06-12 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 60,050 |
| 2018-06-11 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 31,350 |
| 2018-06-08 | $1.47 | $1.47 | $1.42 | $1.42 | $1.42 | 33,364 |
| 2018-06-07 | $1.49 | $1.50 | $1.39 | $1.46 | $1.46 | 82,825 |
| 2018-06-06 | $1.52 | $1.53 | $1.48 | $1.49 | $1.49 | 73,193 |
| 2018-06-05 | $1.50 | $1.51 | $1.47 | $1.51 | $1.51 | 99,515 |
| 2018-06-04 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 54,300 |
| 2018-06-01 | $1.54 | $1.55 | $1.47 | $1.47 | $1.47 | 91,926 |
| 2018-05-31 | $1.47 | $1.53 | $1.43 | $1.53 | $1.53 | 119,552 |
| 2018-05-30 | $1.49 | $1.55 | $1.38 | $1.45 | $1.45 | 109,050 |
| 2018-05-29 | $1.55 | $1.56 | $1.49 | $1.49 | $1.49 | 104,187 |
| 2018-05-25 | $1.50 | $1.62 | $1.49 | $1.54 | $1.54 | 557,256 |
| 2018-05-24 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 31,091 |
| 2018-05-23 | $1.43 | $1.46 | $1.42 | $1.45 | $1.45 | 59,149 |
| 2018-05-22 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 33,770 |
| 2018-05-21 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 172,833 |
| 2018-05-18 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 48,942 |
| 2018-05-17 | $1.45 | $1.46 | $1.44 | $1.44 | $1.44 | 60,610 |
| 2018-05-16 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 21,430 |
| 2018-05-15 | $1.47 | $1.47 | $1.42 | $1.44 | $1.44 | 51,494 |
| 2018-05-14 | $1.47 | $1.48 | $1.41 | $1.47 | $1.47 | 16,939 |
| 2018-05-11 | $1.45 | $1.47 | $1.38 | $1.47 | $1.47 | 319,416 |
| 2018-05-10 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 63,300 |
| 2018-05-09 | $1.50 | $1.51 | $1.46 | $1.51 | $1.51 | 76,325 |
| 2018-05-08 | $1.51 | $1.54 | $1.48 | $1.48 | $1.48 | 77,500 |
| 2018-05-07 | $1.48 | $1.59 | $1.48 | $1.56 | $1.56 | 48,873 |
| 2018-05-04 | $1.49 | $1.49 | $1.44 | $1.48 | $1.48 | 72,982 |
| 2018-05-03 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 115,856 |
| 2018-05-02 | $1.55 | $1.57 | $1.51 | $1.51 | $1.51 | 69,577 |
| 2018-05-01 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 51,959 |
| 2018-04-30 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 29,800 |
| 2018-04-27 | $1.53 | $1.57 | $1.52 | $1.56 | $1.56 | 117,552 |
| 2018-04-26 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 243,515 |
| 2018-04-25 | $1.59 | $1.59 | $1.52 | $1.54 | $1.54 | 161,957 |
| 2018-04-24 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 66,914 |
| 2018-04-23 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 163,055 |
| 2018-04-20 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 93,058 |
| 2018-04-19 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 67,038 |
| 2018-04-18 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 127,010 |
| 2018-04-17 | $1.74 | $1.78 | $1.74 | $1.74 | $1.74 | 27,336 |
| 2018-04-16 | $1.81 | $1.81 | $1.72 | $1.74 | $1.74 | 63,382 |
| 2018-04-13 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 57,178 |
| 2018-04-12 | $1.90 | $1.90 | $1.74 | $1.85 | $1.85 | 88,835 |
| 2018-04-11 | $1.84 | $1.90 | $1.78 | $1.90 | $1.90 | 161,534 |
| 2018-04-10 | $1.61 | $1.88 | $1.61 | $1.84 | $1.84 | 95,798 |
| 2018-04-09 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 30,804 |
| 2018-04-06 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 18,297 |
| 2018-04-05 | $1.61 | $1.65 | $1.56 | $1.60 | $1.60 | 46,703 |
| 2018-04-04 | $1.58 | $1.61 | $1.54 | $1.60 | $1.60 | 44,838 |
| 2018-04-03 | $1.54 | $1.64 | $1.54 | $1.58 | $1.58 | 46,467 |
| 2018-04-02 | $1.62 | $1.62 | $1.52 | $1.55 | $1.55 | 86,576 |
| 2018-03-29 | $1.60 | $1.64 | $1.59 | $1.60 | $1.60 | 77,570 |
| 2018-03-28 | $1.62 | $1.73 | $1.61 | $1.61 | $1.61 | 107,530 |
| 2018-03-27 | $1.54 | $1.62 | $1.52 | $1.60 | $1.60 | 256,164 |
| 2018-03-26 | $1.66 | $1.72 | $1.50 | $1.52 | $1.52 | 177,141 |
| 2018-03-23 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 159,127 |
| 2018-03-22 | $1.76 | $1.79 | $1.65 | $1.70 | $1.70 | 150,596 |
| 2018-03-21 | $1.75 | $1.84 | $1.74 | $1.78 | $1.78 | 146,427 |
| 2018-03-20 | $1.86 | $1.88 | $1.70 | $1.74 | $1.74 | 310,832 |
| 2018-03-19 | $1.96 | $1.96 | $1.85 | $1.93 | $1.93 | 103,715 |
| 2018-03-16 | $1.93 | $1.97 | $1.89 | $1.95 | $1.95 | 89,709 |
| 2018-03-15 | $1.86 | $1.95 | $1.83 | $1.91 | $1.91 | 242,950 |
| 2018-03-14 | $1.80 | $1.86 | $1.78 | $1.86 | $1.86 | 50,020 |
| 2018-03-13 | $1.92 | $1.92 | $1.77 | $1.80 | $1.80 | 247,601 |
| 2018-03-12 | $1.94 | $1.95 | $1.90 | $1.92 | $1.92 | 152,302 |
| 2018-03-09 | $1.96 | $1.98 | $1.90 | $1.95 | $1.95 | 156,439 |
| 2018-03-08 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 34,872 |
| 2018-03-07 | $1.97 | $1.97 | $1.93 | $1.97 | $1.97 | 76,950 |
| 2018-03-06 | $1.98 | $2.01 | $1.95 | $1.99 | $1.99 | 136,369 |
| 2018-03-05 | $2.05 | $2.05 | $1.96 | $1.97 | $1.97 | 79,255 |
| 2018-03-02 | $1.98 | $2.04 | $1.96 | $2.02 | $2.02 | 140,110 |
| 2018-03-01 | $1.93 | $2.00 | $1.81 | $1.99 | $1.99 | 86,005 |
| 2018-02-28 | $1.87 | $1.99 | $1.85 | $1.95 | $1.95 | 152,415 |
| 2018-02-27 | $1.84 | $1.87 | $1.81 | $1.86 | $1.86 | 93,969 |
| 2018-02-26 | $1.76 | $1.95 | $1.76 | $1.82 | $1.82 | 214,689 |
| 2018-02-23 | $1.79 | $1.79 | $1.73 | $1.78 | $1.78 | 58,389 |
| 2018-02-22 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 6,510 |
| 2018-02-21 | $1.79 | $1.83 | $1.75 | $1.82 | $1.82 | 24,522 |
| 2018-02-20 | $1.83 | $1.88 | $1.76 | $1.80 | $1.80 | 35,985 |
| 2018-02-16 | $1.90 | $1.90 | $1.76 | $1.83 | $1.83 | 49,257 |
| 2018-02-15 | $1.92 | $1.95 | $1.80 | $1.88 | $1.88 | 107,415 |
| 2018-02-14 | $1.88 | $1.92 | $1.76 | $1.92 | $1.92 | 107,870 |
| 2018-02-13 | $1.92 | $1.94 | $1.86 | $1.90 | $1.90 | 62,835 |
| 2018-02-12 | $2.02 | $2.02 | $1.86 | $1.93 | $1.93 | 156,008 |
| 2018-02-09 | $2.00 | $2.05 | $1.97 | $2.00 | $2.00 | 165,140 |
| 2018-02-08 | $2.00 | $2.01 | $1.92 | $2.01 | $2.01 | 127,550 |
| 2018-02-07 | $1.96 | $2.05 | $1.91 | $2.02 | $2.02 | 201,090 |
| 2018-02-06 | $2.01 | $2.04 | $1.93 | $1.96 | $1.96 | 163,416 |
| 2018-02-05 | $2.07 | $2.14 | $1.90 | $2.02 | $2.02 | 252,274 |
| 2018-02-02 | $2.17 | $2.20 | $2.00 | $2.09 | $2.09 | 187,056 |
| 2018-02-01 | $2.00 | $2.20 | $2.00 | $2.16 | $2.16 | 380,795 |
| 2018-01-31 | $1.75 | $2.09 | $1.70 | $2.01 | $2.01 | 432,724 |
| 2018-01-30 | $1.73 | $1.80 | $1.63 | $1.75 | $1.75 | 314,018 |
| 2018-01-29 | $1.95 | $1.98 | $1.73 | $1.73 | $1.73 | 418,675 |
| 2018-01-26 | $2.05 | $2.10 | $1.86 | $1.95 | $1.95 | 196,780 |
| 2018-01-25 | $2.13 | $2.13 | $1.93 | $2.01 | $2.01 | 130,943 |
| 2018-01-24 | $2.18 | $2.18 | $2.01 | $2.12 | $2.12 | 186,981 |
| 2018-01-23 | $2.16 | $2.20 | $2.13 | $2.15 | $2.15 | 76,233 |
| 2018-01-22 | $2.08 | $2.24 | $2.08 | $2.20 | $2.20 | 256,938 |
| 2018-01-19 | $2.07 | $2.08 | $2.03 | $2.08 | $2.08 | 81,888 |
| 2018-01-18 | $2.05 | $2.08 | $2.02 | $2.07 | $2.07 | 141,713 |
| 2018-01-17 | $2.03 | $2.10 | $2.03 | $2.04 | $2.04 | 79,538 |
| 2018-01-16 | $2.05 | $2.10 | $2.02 | $2.02 | $2.02 | 246,002 |
| 2018-01-12 | $2.01 | $2.10 | $2.00 | $2.02 | $2.02 | 165,245 |
| 2018-01-11 | $1.96 | $2.02 | $1.94 | $2.01 | $2.01 | 99,973 |
| 2018-01-10 | $1.89 | $1.98 | $1.86 | $1.96 | $1.96 | 272,491 |
| 2018-01-09 | $1.90 | $1.91 | $1.79 | $1.89 | $1.89 | 99,445 |
| 2018-01-08 | $1.95 | $1.97 | $1.86 | $1.90 | $1.90 | 122,204 |
| 2018-01-05 | $1.95 | $2.00 | $1.91 | $1.94 | $1.94 | 203,433 |
| 2018-01-04 | $1.93 | $2.09 | $1.93 | $1.94 | $1.94 | 758,224 |
| 2018-01-03 | $1.95 | $2.02 | $1.72 | $1.93 | $1.93 | 312,389 |
| 2018-01-02 | $1.57 | $1.96 | $1.56 | $1.95 | $1.95 | 465,544 |
| 2017-12-29 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 94,548 |
| 2017-12-28 | $1.58 | $1.60 | $1.50 | $1.59 | $1.59 | 95,875 |
| 2017-12-27 | $1.52 | $1.59 | $1.52 | $1.59 | $1.59 | 74,145 |
| 2017-12-26 | $1.45 | $1.55 | $1.44 | $1.54 | $1.54 | 187,040 |
| 2017-12-22 | $1.40 | $1.46 | $1.37 | $1.42 | $1.42 | 93,248 |
| 2017-12-21 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 26,511 |
| 2017-12-20 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 48,184 |
| 2017-12-19 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 77,286 |
| 2017-12-18 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 39,900 |
| 2017-12-15 | $1.46 | $1.47 | $1.39 | $1.44 | $1.44 | 150,580 |
| 2017-12-14 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 107,210 |
| 2017-12-13 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 203,132 |
| 2017-12-12 | $1.38 | $1.47 | $1.38 | $1.46 | $1.46 | 225,276 |
| 2017-12-11 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 46,172 |
| 2017-12-08 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 52,164 |
| 2017-12-07 | $1.49 | $1.50 | $1.34 | $1.43 | $1.43 | 167,880 |
| 2017-12-06 | $1.53 | $1.54 | $1.49 | $1.50 | $1.50 | 114,669 |
| 2017-12-05 | $1.59 | $1.59 | $1.52 | $1.53 | $1.53 | 46,580 |
| 2017-12-04 | $1.55 | $1.59 | $1.54 | $1.59 | $1.59 | 97,695 |
| 2017-12-01 | $1.56 | $1.59 | $1.52 | $1.55 | $1.55 | 106,260 |
| 2017-11-30 | $1.42 | $1.59 | $1.39 | $1.59 | $1.59 | 272,343 |
| 2017-11-29 | $1.48 | $1.50 | $1.39 | $1.44 | $1.44 | 60,068 |
| 2017-11-28 | $1.48 | $1.54 | $1.44 | $1.46 | $1.46 | 110,071 |
| 2017-11-27 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 32,551 |
| 2017-11-24 | $1.49 | $1.57 | $1.48 | $1.53 | $1.53 | 21,550 |
| 2017-11-22 | $1.43 | $1.54 | $1.43 | $1.53 | $1.53 | 124,848 |
| 2017-11-21 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 83,832 |
| 2017-11-20 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 43,750 |
| 2017-11-17 | $1.45 | $1.49 | $1.41 | $1.49 | $1.49 | 50,612 |
| 2017-11-16 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 75,722 |
| 2017-11-15 | $1.53 | $1.55 | $1.47 | $1.52 | $1.52 | 24,376 |
| 2017-11-14 | $1.51 | $1.59 | $1.50 | $1.54 | $1.54 | 90,389 |
| 2017-11-13 | $1.58 | $1.62 | $1.52 | $1.55 | $1.55 | 187,274 |
| 2017-11-10 | $1.48 | $1.59 | $1.48 | $1.58 | $1.58 | 224,360 |
| 2017-11-09 | $1.40 | $1.50 | $1.39 | $1.49 | $1.49 | 314,594 |
| 2017-11-08 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 14,484 |
| 2017-11-07 | $1.39 | $1.45 | $1.36 | $1.45 | $1.45 | 62,772 |
| 2017-11-06 | $1.43 | $1.45 | $1.35 | $1.40 | $1.40 | 65,703 |
| 2017-11-03 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 100,756 |
| 2017-11-02 | $1.41 | $1.46 | $1.36 | $1.40 | $1.40 | 56,050 |
| 2017-11-01 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 40,749 |
| 2017-10-31 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 44,285 |
| 2017-10-30 | $1.36 | $1.47 | $1.31 | $1.47 | $1.47 | 127,718 |
| 2017-10-27 | $1.43 | $1.43 | $1.33 | $1.39 | $1.39 | 80,452 |
| 2017-10-26 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 85,497 |
| 2017-10-25 | $1.44 | $1.44 | $1.33 | $1.39 | $1.39 | 93,542 |
| 2017-10-24 | $1.46 | $1.46 | $1.38 | $1.45 | $1.45 | 26,355 |
| 2017-10-23 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 213,204 |
| 2017-10-20 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 24,321 |
| 2017-10-19 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 25,598 |
| 2017-10-18 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 96,077 |
| 2017-10-17 | $1.37 | $1.42 | $1.37 | $1.39 | $1.39 | 45,573 |
| 2017-10-16 | $1.44 | $1.44 | $1.36 | $1.42 | $1.42 | 52,021 |
| 2017-10-13 | $1.48 | $1.49 | $1.40 | $1.40 | $1.40 | 63,506 |
| 2017-10-12 | $1.37 | $1.46 | $1.35 | $1.46 | $1.46 | 53,985 |
| 2017-10-11 | $1.31 | $1.39 | $1.31 | $1.39 | $1.39 | 34,710 |
| 2017-10-10 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 26,774 |
| 2017-10-09 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 57,757 |
| 2017-10-06 | $1.45 | $1.45 | $1.31 | $1.39 | $1.39 | 135,306 |
| 2017-10-05 | $1.44 | $1.48 | $1.44 | $1.45 | $1.45 | 27,045 |
| 2017-10-04 | $1.42 | $1.44 | $1.25 | $1.44 | $1.44 | 146,818 |
| 2017-10-03 | $1.48 | $1.54 | $1.37 | $1.40 | $1.40 | 234,803 |
| 2017-10-02 | $1.45 | $1.55 | $1.42 | $1.52 | $1.52 | 219,310 |
| 2017-09-29 | $1.45 | $1.50 | $1.41 | $1.49 | $1.49 | 320,792 |
| 2017-09-28 | $1.37 | $1.47 | $1.32 | $1.46 | $1.46 | 463,060 |
| 2017-09-27 | $1.28 | $1.37 | $1.28 | $1.37 | $1.37 | 192,694 |
| 2017-09-26 | $1.20 | $1.28 | $1.19 | $1.27 | $1.27 | 163,862 |
| 2017-09-25 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 79,457 |
| 2017-09-22 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 68,946 |
| 2017-09-21 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 54,685 |
| 2017-09-20 | $1.19 | $1.19 | $1.13 | $1.19 | $1.19 | 62,184 |
| 2017-09-19 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 377,899 |
| 2017-09-18 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 36,533 |
| 2017-09-15 | $1.09 | $1.15 | $0.97 | $1.15 | $1.15 | 156,778 |
| 2017-09-14 | $1.10 | $1.13 | $1.05 | $1.10 | $1.10 | 48,862 |
| 2017-09-13 | $1.11 | $1.12 | $1.03 | $1.11 | $1.11 | 40,250 |
| 2017-09-12 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 30,600 |
| 2017-09-11 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 60,948 |
| 2017-09-08 | $1.12 | $1.13 | $1.08 | $1.13 | $1.13 | 24,169 |
| 2017-09-07 | $1.12 | $1.13 | $1.09 | $1.12 | $1.12 | 51,101 |
| 2017-09-06 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 68,099 |
| 2017-09-05 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 91,043 |
| 2017-09-01 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 64,241 |
| 2017-08-31 | $0.99 | $1.07 | $0.98 | $1.07 | $1.07 | 176,423 |
| 2017-08-30 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 341,297 |
| 2017-08-29 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 43,890 |
| 2017-08-28 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 62,865 |
| 2017-08-25 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 20,663 |
| 2017-08-24 | $0.92 | $0.96 | $0.89 | $0.95 | $0.95 | 88,575 |
| 2017-08-23 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 70,850 |
| 2017-08-22 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 22,093 |
| 2017-08-21 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 20,033 |
| 2017-08-18 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 163,924 |
| 2017-08-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 39,522 |
| 2017-08-16 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 88,671 |
| 2017-08-15 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 68,696 |
| 2017-08-14 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 145,222 |
| 2017-08-11 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 7,600 |
| 2017-08-10 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 17,543 |
| 2017-08-09 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 25,465 |
| 2017-08-08 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 6,000 |
| 2017-08-07 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 9,884 |
| 2017-08-04 | $0.96 | $0.99 | $0.90 | $0.97 | $0.97 | 27,701 |
| 2017-08-03 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 20,202 |
| 2017-08-02 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 16,800 |
| 2017-08-01 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 31,050 |
| 2017-07-31 | $0.97 | $1.00 | $0.90 | $0.99 | $0.99 | 85,400 |
| 2017-07-28 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 13,900 |
| 2017-07-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 76,740 |
| 2017-07-26 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 45,550 |
| 2017-07-25 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 14,575 |
| 2017-07-24 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 56,625 |
| 2017-07-21 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 88,122 |
| 2017-07-20 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 107,895 |
| 2017-07-19 | $0.89 | $1.08 | $0.89 | $1.07 | $1.07 | 243,263 |
| 2017-07-18 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 19,368 |
| 2017-07-17 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 7,595 |
| 2017-07-14 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 132,676 |
| 2017-07-13 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 77,445 |
| 2017-07-12 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 50,249 |
| 2017-07-11 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 55,400 |
| 2017-07-10 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 63,330 |
| 2017-07-07 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 186,151 |
| 2017-07-06 | $0.88 | $0.96 | $0.87 | $0.87 | $0.87 | 90,887 |
| 2017-07-05 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 97,641 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2017-06-30 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 29,400 |
| 2017-06-29 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 13,118 |
| 2017-06-28 | $0.96 | $1.05 | $0.93 | $1.03 | $1.03 | 82,859 |
| 2017-06-27 | $0.94 | $0.98 | $0.81 | $0.98 | $0.98 | 266,800 |
| 2017-06-26 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 102,800 |
| 2017-06-23 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 46,000 |
| 2017-06-22 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 31,700 |
| 2017-06-21 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 19,100 |
| 2017-06-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 29,800 |
| 2017-06-19 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 54,500 |
| 2017-06-16 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 89,000 |
| 2017-06-15 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 22,200 |
| 2017-06-14 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 28,765 |
| 2017-06-13 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 18,809 |
| 2017-06-12 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 32,322 |
| 2017-06-09 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 34,063 |
| 2017-06-08 | $1.07 | $1.10 | $1.01 | $1.09 | $1.09 | 84,292 |
| 2017-06-07 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 37,021 |
| 2017-06-06 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 10,956 |
| 2017-06-05 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 55,887 |
| 2017-06-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 91,291 |
| 2017-06-01 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 134,834 |
| 2017-05-31 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 32,380 |
| 2017-05-30 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 50,595 |
| 2017-05-26 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 103,263 |
| 2017-05-25 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 71,400 |
| 2017-05-24 | $1.20 | $1.22 | $1.17 | $1.21 | $1.21 | 165,682 |
| 2017-05-23 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 71,577 |
| 2017-05-22 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 175,620 |
| 2017-05-19 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 69,599 |
| 2017-05-18 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 44,264 |
| 2017-05-17 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 85,851 |
| 2017-05-16 | $1.16 | $1.16 | $1.13 | $1.16 | $1.16 | 67,676 |
| 2017-05-15 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 189,657 |
| 2017-05-12 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 336,000 |
| 2017-05-11 | $1.10 | $1.10 | $0.99 | $1.06 | $1.06 | 112,800 |
| 2017-05-10 | $1.13 | $1.14 | $1.04 | $1.11 | $1.11 | 73,200 |
| 2017-05-09 | $1.09 | $1.15 | $1.08 | $1.15 | $1.15 | 97,100 |
| 2017-05-08 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 48,700 |
| 2017-05-05 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 30,000 |
| 2017-05-04 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 28,800 |
| 2017-05-03 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 27,900 |
| 2017-05-02 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 124,300 |
| 2017-05-01 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 21,200 |
| 2017-04-28 | $1.06 | $1.09 | $1.01 | $1.06 | $1.06 | 48,300 |
| 2017-04-27 | $1.10 | $1.12 | $1.01 | $1.06 | $1.06 | 31,400 |
| 2017-04-26 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 39,300 |
| 2017-04-25 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 25,800 |
| 2017-04-24 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 79,000 |
| 2017-04-21 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 31,600 |
| 2017-04-20 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 55,100 |
| 2017-04-19 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 30,200 |
| 2017-04-18 | $1.05 | $1.06 | $0.94 | $1.01 | $1.01 | 186,900 |
| 2017-04-17 | $1.05 | $1.07 | $0.97 | $1.07 | $1.07 | 60,600 |
| 2017-04-13 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 54,400 |
| 2017-04-12 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 20,000 |
| 2017-04-11 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 32,500 |
| 2017-04-10 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 4,400 |
| 2017-04-07 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 37,200 |
| 2017-04-06 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 42,300 |
| 2017-04-05 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 52,000 |
| 2017-04-04 | $1.03 | $1.06 | $1.00 | $1.05 | $1.05 | 44,000 |
| 2017-04-03 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 86,000 |
| 2017-03-31 | $1.06 | $1.07 | $1.00 | $1.05 | $1.05 | 74,000 |
| 2017-03-30 | $1.03 | $1.09 | $1.01 | $1.05 | $1.05 | 87,000 |
| 2017-03-29 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 18,200 |
| 2017-03-28 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 19,600 |
| 2017-03-27 | $1.04 | $1.08 | $1.01 | $1.04 | $1.04 | 81,200 |
| 2017-03-24 | $1.04 | $1.10 | $1.02 | $1.08 | $1.08 | 39,100 |
| 2017-03-23 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 27,400 |
| 2017-03-22 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 6,300 |
| 2017-03-21 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 46,300 |
| 2017-03-20 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 23,800 |
| 2017-03-17 | $1.08 | $1.08 | $1.01 | $1.08 | $1.08 | 21,900 |
| 2017-03-16 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 34,200 |
| 2017-03-15 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 48,200 |
| 2017-03-14 | $1.01 | $1.05 | $0.98 | $1.01 | $1.01 | 19,400 |
| 2017-03-13 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 135,800 |
| 2017-03-10 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 37,700 |
| 2017-03-09 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 26,200 |
| 2017-03-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2017-03-07 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 41,500 |
| 2017-03-06 | $1.11 | $1.13 | $1.06 | $1.13 | $1.13 | 44,900 |
| 2017-03-03 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 23,100 |
| 2017-03-02 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 18,400 |
| 2017-03-01 | $1.21 | $1.23 | $1.06 | $1.14 | $1.14 | 311,400 |
| 2017-02-28 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 3,400 |
| 2017-02-27 | $1.22 | $1.24 | $1.17 | $1.22 | $1.22 | 25,700 |
| 2017-02-24 | $1.26 | $1.26 | $1.18 | $1.24 | $1.24 | 23,100 |
| 2017-02-23 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 26,800 |
| 2017-02-22 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 107,700 |
| 2017-02-21 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 95,100 |
| 2017-02-17 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 62,100 |
| 2017-02-16 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 9,000 |
| 2017-02-15 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 103,700 |
| 2017-02-14 | $1.16 | $1.21 | $1.13 | $1.18 | $1.18 | 74,600 |
| 2017-02-13 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 14,300 |
| 2017-02-10 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 56,400 |
| 2017-02-09 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 13,400 |
| 2017-02-08 | $1.23 | $1.23 | $1.17 | $1.21 | $1.21 | 30,800 |
| 2017-02-07 | $1.24 | $1.26 | $1.21 | $1.23 | $1.23 | 31,200 |
| 2017-02-06 | $1.31 | $1.31 | $1.21 | $1.26 | $1.26 | 71,900 |
| 2017-02-03 | $1.25 | $1.35 | $1.25 | $1.32 | $1.32 | 87,100 |
| 2017-02-02 | $1.33 | $1.34 | $1.28 | $1.34 | $1.34 | 41,000 |
| 2017-02-01 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 30,200 |
| 2017-01-31 | $1.37 | $1.37 | $1.23 | $1.35 | $1.35 | 137,500 |
| 2017-01-30 | $1.29 | $1.38 | $1.24 | $1.36 | $1.36 | 107,700 |
| 2017-01-27 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 25,700 |
| 2017-01-26 | $1.34 | $1.34 | $1.29 | $1.33 | $1.33 | 63,000 |
| 2017-01-25 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 38,800 |
| 2017-01-24 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 101,200 |
| 2017-01-23 | $1.35 | $1.37 | $1.32 | $1.36 | $1.36 | 59,800 |
| 2017-01-20 | $1.36 | $1.37 | $1.34 | $1.35 | $1.35 | 45,200 |
| 2017-01-19 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 108,200 |
| 2017-01-18 | $1.32 | $1.37 | $1.30 | $1.35 | $1.35 | 58,300 |
| 2017-01-17 | $1.35 | $1.36 | $1.25 | $1.35 | $1.35 | 74,100 |
| 2017-01-13 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 50,300 |
| 2017-01-12 | $1.37 | $1.37 | $1.31 | $1.37 | $1.37 | 65,300 |
| 2017-01-11 | $1.31 | $1.35 | $1.25 | $1.35 | $1.35 | 61,300 |
| 2017-01-10 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 20,600 |
| 2017-01-09 | $1.32 | $1.36 | $1.26 | $1.35 | $1.35 | 44,500 |
| 2017-01-06 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 31,700 |
| 2017-01-05 | $1.34 | $1.39 | $1.32 | $1.37 | $1.37 | 75,800 |
| 2017-01-04 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 21,800 |
| 2017-01-03 | $1.33 | $1.36 | $1.30 | $1.35 | $1.35 | 29,300 |
| 2016-12-30 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 89,600 |
| 2016-12-29 | $1.28 | $1.33 | $1.25 | $1.31 | $1.31 | 68,400 |
| 2016-12-28 | $1.16 | $1.29 | $1.16 | $1.29 | $1.29 | 115,900 |
| 2016-12-27 | $1.21 | $1.25 | $1.10 | $1.22 | $1.22 | 180,700 |
| 2016-12-23 | $1.28 | $1.33 | $1.20 | $1.25 | $1.25 | 49,900 |
| 2016-12-22 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 65,100 |
| 2016-12-21 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 20,000 |
| 2016-12-20 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 58,900 |
| 2016-12-19 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 118,200 |
| 2016-12-16 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 22,800 |
| 2016-12-15 | $1.20 | $1.34 | $1.20 | $1.30 | $1.30 | 311,200 |
| 2016-12-14 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 227,400 |
| 2016-12-13 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 27,900 |
| 2016-12-12 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 13,400 |
| 2016-12-09 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 118,000 |
| 2016-12-08 | $1.12 | $1.17 | $1.00 | $1.14 | $1.14 | 211,500 |
| 2016-12-07 | $1.07 | $1.11 | $1.00 | $1.10 | $1.10 | 30,300 |
| 2016-12-06 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 57,000 |
| 2016-12-05 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 47,500 |
| 2016-12-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 10,300 |
| 2016-12-01 | $1.14 | $1.16 | $1.06 | $1.10 | $1.10 | 15,000 |
| 2016-11-30 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 43,800 |
| 2016-11-29 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 76,200 |
| 2016-11-28 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 20,500 |
| 2016-11-25 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 49,800 |
| 2016-11-23 | $1.04 | $1.10 | $0.99 | $1.10 | $1.10 | 44,300 |
| 2016-11-22 | $1.10 | $1.10 | $0.98 | $1.04 | $1.04 | 79,500 |
| 2016-11-21 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 80,900 |
| 2016-11-18 | $1.05 | $1.08 | $0.97 | $1.08 | $1.08 | 111,500 |
| 2016-11-17 | $1.07 | $1.11 | $1.01 | $1.05 | $1.05 | 230,300 |
| 2016-11-16 | $1.10 | $1.12 | $1.01 | $1.08 | $1.08 | 60,000 |
| 2016-11-15 | $1.09 | $1.10 | $0.95 | $1.09 | $1.09 | 174,900 |
| 2016-11-14 | $1.16 | $1.19 | $1.08 | $1.09 | $1.09 | 49,800 |
| 2016-11-11 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 17,900 |
| 2016-11-10 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 48,300 |
| 2016-11-09 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 15,000 |
| 2016-11-08 | $1.14 | $1.19 | $1.08 | $1.12 | $1.12 | 28,500 |
| 2016-11-07 | $1.23 | $1.23 | $1.13 | $1.14 | $1.14 | 15,500 |
| 2016-11-04 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 12,600 |
| 2016-11-03 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 5,800 |
| 2016-11-02 | $1.21 | $1.25 | $1.16 | $1.25 | $1.25 | 4,200 |
| 2016-11-01 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 20,300 |
| 2016-10-31 | $1.27 | $1.29 | $1.22 | $1.29 | $1.29 | 24,000 |
| 2016-10-28 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 17,100 |
| 2016-10-27 | $1.27 | $1.30 | $1.20 | $1.29 | $1.29 | 16,600 |
| 2016-10-26 | $1.32 | $1.32 | $1.20 | $1.32 | $1.32 | 18,400 |
| 2016-10-25 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 18,000 |
| 2016-10-24 | $1.18 | $1.27 | $1.12 | $1.27 | $1.27 | 39,500 |
| 2016-10-21 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 24,100 |
| 2016-10-20 | $1.13 | $1.25 | $1.13 | $1.24 | $1.24 | 9,700 |
| 2016-10-19 | $1.12 | $1.23 | $1.12 | $1.22 | $1.22 | 14,300 |
| 2016-10-18 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 19,000 |
| 2016-10-17 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 9,300 |
| 2016-10-14 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 14,500 |
| 2016-10-13 | $1.20 | $1.21 | $1.17 | $1.18 | $1.18 | 8,300 |
| 2016-10-12 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 4,800 |
| 2016-10-11 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 19,100 |
| 2016-10-10 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,300 |
| 2016-10-07 | $1.20 | $1.23 | $1.16 | $1.23 | $1.23 | 37,800 |
| 2016-10-06 | $1.20 | $1.21 | $1.12 | $1.21 | $1.21 | 40,600 |
| 2016-10-05 | $1.24 | $1.26 | $1.23 | $1.25 | $1.25 | 33,100 |
| 2016-10-04 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 5,800 |
| 2016-10-03 | $1.16 | $1.20 | $1.11 | $1.20 | $1.20 | 39,500 |
| 2016-09-30 | $1.19 | $1.25 | $1.15 | $1.19 | $1.19 | 53,800 |
| 2016-09-29 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 45,100 |
| 2016-09-28 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 6,800 |
| 2016-09-27 | $1.33 | $1.34 | $1.19 | $1.28 | $1.28 | 147,100 |
| 2016-09-26 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 69,600 |
| 2016-09-23 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 6,600 |
| 2016-09-22 | $1.30 | $1.41 | $1.30 | $1.40 | $1.40 | 101,100 |
| 2016-09-21 | $1.38 | $1.38 | $1.25 | $1.30 | $1.30 | 60,500 |
| 2016-09-20 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 23,800 |
| 2016-09-19 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 22,400 |
| 2016-09-16 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 14,900 |
| 2016-09-15 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 29,000 |
| 2016-09-14 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 24,900 |
| 2016-09-13 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 62,400 |
| 2016-09-12 | $1.38 | $1.47 | $1.38 | $1.41 | $1.41 | 121,500 |
| 2016-09-09 | $1.43 | $1.45 | $1.37 | $1.38 | $1.38 | 26,900 |
| 2016-09-08 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 56,000 |
| 2016-09-07 | $1.47 | $1.47 | $1.29 | $1.45 | $1.45 | 93,000 |
| 2016-09-06 | $1.39 | $1.47 | $1.39 | $1.47 | $1.47 | 113,600 |
| 2016-09-02 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 196,000 |
| 2016-09-01 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 59,000 |
| 2016-08-31 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 67,100 |
| 2016-08-30 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 58,100 |
| 2016-08-29 | $1.33 | $1.33 | $1.31 | $1.33 | $1.33 | 31,700 |
| 2016-08-26 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 14,800 |
| 2016-08-25 | $1.31 | $1.34 | $1.27 | $1.30 | $1.30 | 65,000 |
| 2016-08-24 | $1.29 | $1.33 | $1.28 | $1.31 | $1.31 | 66,400 |
| 2016-08-23 | $1.22 | $1.35 | $1.22 | $1.32 | $1.32 | 71,300 |
| 2016-08-22 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 42,800 |
| 2016-08-19 | $1.35 | $1.35 | $1.26 | $1.33 | $1.33 | 53,500 |
| 2016-08-18 | $1.26 | $1.35 | $1.25 | $1.35 | $1.35 | 73,700 |
| 2016-08-17 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 124,900 |
| 2016-08-16 | $1.34 | $1.37 | $1.26 | $1.30 | $1.30 | 103,200 |
| 2016-08-15 | $1.27 | $1.34 | $1.25 | $1.30 | $1.30 | 71,800 |
| 2016-08-12 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 69,300 |
| 2016-08-11 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 50,400 |
| 2016-08-10 | $1.20 | $1.40 | $1.16 | $1.28 | $1.28 | 180,200 |
| 2016-08-09 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 20,700 |
| 2016-08-08 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 16,500 |
| 2016-08-05 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 40,100 |
| 2016-08-04 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 16,800 |
| 2016-08-03 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 14,800 |
| 2016-08-02 | $1.22 | $1.22 | $1.17 | $1.21 | $1.21 | 20,500 |
| 2016-08-01 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 5,900 |
| 2016-07-29 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 26,600 |
| 2016-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2016-07-27 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 31,100 |
| 2016-07-26 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 69,800 |
| 2016-07-25 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 41,900 |
| 2016-07-22 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 14,400 |
| 2016-07-21 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 23,100 |
| 2016-07-20 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 48,600 |
| 2016-07-19 | $1.22 | $1.22 | $1.17 | $1.21 | $1.21 | 50,300 |
| 2016-07-18 | $1.19 | $1.24 | $1.17 | $1.22 | $1.22 | 98,600 |
| 2016-07-15 | $1.22 | $1.25 | $1.18 | $1.20 | $1.20 | 41,300 |
| 2016-07-14 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 58,700 |
| 2016-07-13 | $1.17 | $1.20 | $1.12 | $1.17 | $1.17 | 96,900 |
| 2016-07-12 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 74,300 |
| 2016-07-11 | $1.21 | $1.22 | $1.19 | $1.20 | $1.20 | 5,400 |
| 2016-07-08 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 19,500 |
| 2016-07-07 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 15,500 |
| 2016-07-06 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 9,600 |
| 2016-07-05 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 13,000 |
| 2016-07-01 | $1.16 | $1.19 | $1.13 | $1.18 | $1.18 | 26,700 |
| 2016-06-30 | $1.18 | $1.24 | $1.11 | $1.18 | $1.18 | 107,600 |
| 2016-06-29 | $1.17 | $1.26 | $1.16 | $1.18 | $1.18 | 27,800 |
| 2016-06-28 | $1.22 | $1.27 | $1.13 | $1.18 | $1.18 | 81,100 |
| 2016-06-27 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 17,300 |
| 2016-06-24 | $1.32 | $1.32 | $1.20 | $1.29 | $1.29 | 52,100 |
| 2016-06-23 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 31,000 |
| 2016-06-22 | $1.29 | $1.31 | $1.27 | $1.31 | $1.31 | 8,900 |
| 2016-06-21 | $1.31 | $1.31 | $1.26 | $1.30 | $1.30 | 50,000 |
| 2016-06-20 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 11,800 |
| 2016-06-17 | $1.32 | $1.35 | $1.25 | $1.31 | $1.31 | 73,100 |
| 2016-06-16 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 23,800 |
| 2016-06-15 | $1.36 | $1.38 | $1.33 | $1.38 | $1.38 | 44,300 |
| 2016-06-14 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 50,300 |
| 2016-06-13 | $1.34 | $1.40 | $1.32 | $1.36 | $1.36 | 15,600 |
| 2016-06-10 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 6,200 |
| 2016-06-09 | $1.34 | $1.36 | $1.33 | $1.35 | $1.35 | 35,500 |
| 2016-06-08 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 24,300 |
| 2016-06-07 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 49,400 |
| 2016-06-06 | $1.35 | $1.37 | $1.25 | $1.37 | $1.37 | 192,900 |
| 2016-06-03 | $1.32 | $1.42 | $1.25 | $1.38 | $1.38 | 122,000 |
| 2016-06-02 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 12,500 |
| 2016-06-01 | $1.15 | $1.26 | $1.15 | $1.25 | $1.25 | 54,100 |
| 2016-05-31 | $1.11 | $1.20 | $1.11 | $1.15 | $1.15 | 64,400 |
| 2016-05-27 | $1.12 | $1.15 | $1.06 | $1.11 | $1.11 | 101,100 |
| 2016-05-26 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 89,500 |
| 2016-05-25 | $1.18 | $1.26 | $1.12 | $1.18 | $1.18 | 33,800 |
| 2016-05-24 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 126,400 |
| 2016-05-23 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 10,200 |
| 2016-05-20 | $1.23 | $1.24 | $1.16 | $1.22 | $1.22 | 33,000 |
| 2016-05-19 | $1.24 | $1.32 | $1.20 | $1.24 | $1.24 | 46,300 |
| 2016-05-18 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 36,000 |
| 2016-05-17 | $1.31 | $1.31 | $1.23 | $1.28 | $1.28 | 22,700 |
| 2016-05-16 | $1.28 | $1.35 | $1.22 | $1.29 | $1.29 | 79,800 |
| 2016-05-13 | $1.29 | $1.29 | $1.22 | $1.29 | $1.29 | 34,300 |
| 2016-05-12 | $1.25 | $1.30 | $1.15 | $1.29 | $1.29 | 127,500 |
| 2016-05-11 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 147,700 |
| 2016-05-10 | $1.42 | $1.44 | $1.33 | $1.42 | $1.42 | 52,500 |
| 2016-05-09 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 83,900 |
| 2016-05-06 | $1.43 | $1.47 | $1.41 | $1.46 | $1.46 | 255,300 |
| 2016-05-05 | $1.44 | $1.47 | $1.40 | $1.40 | $1.40 | 43,700 |
| 2016-05-04 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 1,300 |
| 2016-05-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2016-05-02 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 44,300 |
| 2016-04-29 | $1.40 | $1.48 | $1.37 | $1.48 | $1.48 | 106,700 |
| 2016-04-28 | $1.36 | $1.40 | $1.30 | $1.40 | $1.40 | 45,200 |
| 2016-04-27 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 6,100 |
| 2016-04-26 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 87,200 |
| 2016-04-25 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 3,600 |
| 2016-04-22 | $1.42 | $1.48 | $1.40 | $1.47 | $1.47 | 46,500 |
| 2016-04-21 | $1.50 | $1.50 | $1.42 | $1.48 | $1.48 | 22,400 |
| 2016-04-20 | $1.47 | $1.51 | $1.45 | $1.47 | $1.47 | 68,200 |
| 2016-04-19 | $1.48 | $1.48 | $1.42 | $1.47 | $1.47 | 65,200 |
| 2016-04-18 | $1.49 | $1.49 | $1.40 | $1.48 | $1.48 | 85,000 |
| 2016-04-15 | $1.43 | $1.49 | $1.43 | $1.49 | $1.49 | 56,300 |
| 2016-04-14 | $1.39 | $1.48 | $1.39 | $1.43 | $1.43 | 46,600 |
| 2016-04-13 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 3,600 |
| 2016-04-12 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 13,600 |
| 2016-04-11 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 11,400 |
| 2016-04-08 | $1.43 | $1.45 | $1.35 | $1.45 | $1.45 | 52,200 |
| 2016-04-07 | $1.50 | $1.52 | $1.40 | $1.45 | $1.45 | 119,200 |
| 2016-04-06 | $1.40 | $1.47 | $1.39 | $1.47 | $1.47 | 24,300 |
| 2016-04-05 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 200,400 |
| 2016-04-04 | $1.45 | $1.48 | $1.31 | $1.46 | $1.46 | 66,700 |
| 2016-04-01 | $1.47 | $1.47 | $1.41 | $1.45 | $1.45 | 70,300 |
| 2016-03-31 | $1.31 | $1.49 | $1.31 | $1.49 | $1.49 | 180,700 |
| 2016-03-30 | $1.30 | $1.37 | $1.28 | $1.33 | $1.33 | 58,300 |
| 2016-03-29 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 19,600 |
| 2016-03-28 | $1.32 | $1.34 | $1.28 | $1.34 | $1.34 | 46,800 |
| 2016-03-24 | $1.31 | $1.36 | $1.28 | $1.33 | $1.33 | 125,100 |
| 2016-03-23 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 36,500 |
| 2016-03-22 | $1.39 | $1.39 | $1.32 | $1.36 | $1.36 | 95,000 |
| 2016-03-21 | $1.35 | $1.39 | $1.32 | $1.38 | $1.38 | 68,900 |
| 2016-03-18 | $1.30 | $1.38 | $1.25 | $1.33 | $1.33 | 125,200 |
| 2016-03-17 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 84,500 |
| 2016-03-16 | $1.23 | $1.30 | $1.11 | $1.30 | $1.30 | 303,900 |
| 2016-03-15 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 84,700 |
| 2016-03-14 | $1.25 | $1.32 | $1.25 | $1.28 | $1.28 | 21,400 |
| 2016-03-11 | $1.25 | $1.35 | $1.24 | $1.32 | $1.32 | 160,900 |
| 2016-03-10 | $1.34 | $1.35 | $1.22 | $1.25 | $1.25 | 52,100 |
| 2016-03-09 | $1.32 | $1.40 | $1.30 | $1.35 | $1.35 | 76,700 |
| 2016-03-08 | $1.36 | $1.45 | $1.32 | $1.36 | $1.36 | 273,000 |
| 2016-03-07 | $1.28 | $1.36 | $1.28 | $1.36 | $1.36 | 50,500 |
| 2016-03-04 | $1.37 | $1.37 | $1.21 | $1.34 | $1.34 | 90,900 |
| 2016-03-03 | $1.37 | $1.41 | $1.34 | $1.41 | $1.41 | 237,400 |
| 2016-03-02 | $1.41 | $1.45 | $1.33 | $1.38 | $1.38 | 360,300 |
| 2016-03-01 | $1.24 | $1.38 | $1.21 | $1.37 | $1.37 | 153,600 |
| 2016-02-29 | $1.13 | $1.30 | $1.12 | $1.25 | $1.25 | 307,600 |
| 2016-02-26 | $1.06 | $1.15 | $1.05 | $1.14 | $1.14 | 94,500 |
| 2016-02-25 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 130,500 |
| 2016-02-24 | $0.90 | $1.01 | $0.87 | $1.01 | $1.01 | 126,200 |
| 2016-02-23 | $1.02 | $1.02 | $0.93 | $0.97 | $0.97 | 150,900 |
| 2016-02-22 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 39,100 |
| 2016-02-19 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 72,600 |
| 2016-02-18 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 73,900 |
| 2016-02-17 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 87,500 |
| 2016-02-16 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 141,000 |
| 2016-02-12 | $0.94 | $1.00 | $0.85 | $0.99 | $0.99 | 99,100 |
| 2016-02-11 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 40,600 |
| 2016-02-10 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 35,600 |
| 2016-02-09 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 34,200 |
| 2016-02-08 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 79,100 |
| 2016-02-05 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 24,400 |
| 2016-02-04 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 32,900 |
| 2016-02-03 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 53,700 |
| 2016-02-02 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 32,100 |
| 2016-02-01 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 39,200 |
| 2016-01-29 | $1.07 | $1.08 | $1.01 | $1.06 | $1.06 | 47,200 |
| 2016-01-28 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 25,700 |
| 2016-01-27 | $1.14 | $1.15 | $1.00 | $1.07 | $1.07 | 31,200 |
| 2016-01-26 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 43,700 |
| 2016-01-25 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 12,800 |
| 2016-01-22 | $0.99 | $1.15 | $0.99 | $1.11 | $1.11 | 82,600 |
| 2016-01-21 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 27,900 |
| 2016-01-20 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 150,100 |
| 2016-01-19 | $1.09 | $1.12 | $1.00 | $1.03 | $1.03 | 192,700 |
| 2016-01-15 | $1.13 | $1.13 | $1.06 | $1.12 | $1.12 | 28,100 |
| 2016-01-14 | $1.05 | $1.15 | $1.02 | $1.06 | $1.06 | 164,300 |
| 2016-01-13 | $1.17 | $1.18 | $1.06 | $1.08 | $1.08 | 45,000 |
| 2016-01-12 | $1.20 | $1.22 | $1.13 | $1.19 | $1.19 | 92,500 |
| 2016-01-11 | $1.20 | $1.20 | $1.13 | $1.19 | $1.19 | 30,800 |
| 2016-01-08 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 35,500 |
| 2016-01-07 | $1.19 | $1.19 | $1.10 | $1.16 | $1.16 | 27,500 |
| 2016-01-06 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 114,800 |
| 2016-01-05 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 31,200 |
| 2016-01-04 | $1.30 | $1.34 | $1.25 | $1.34 | $1.34 | 90,400 |
| 2015-12-31 | $1.20 | $1.31 | $1.19 | $1.30 | $1.30 | 336,300 |
| 2015-12-30 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 124,500 |
| 2015-12-29 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 136,800 |
| 2015-12-28 | $1.07 | $1.18 | $1.06 | $1.18 | $1.18 | 162,500 |
| 2015-12-24 | $1.09 | $1.09 | $1.04 | $1.09 | $1.09 | 174,200 |
| 2015-12-23 | $1.03 | $1.14 | $0.98 | $1.11 | $1.11 | 394,300 |
| 2015-12-22 | $1.11 | $1.12 | $1.01 | $1.05 | $1.05 | 178,300 |
| 2015-12-21 | $1.12 | $1.15 | $1.07 | $1.12 | $1.12 | 53,000 |
| 2015-12-18 | $1.05 | $1.18 | $1.03 | $1.14 | $1.14 | 90,700 |
| 2015-12-17 | $1.01 | $1.07 | $0.95 | $1.07 | $1.07 | 126,300 |
| 2015-12-16 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 121,000 |
| 2015-12-15 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 79,800 |
| 2015-12-14 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 123,000 |
| 2015-12-11 | $1.10 | $1.11 | $1.01 | $1.07 | $1.07 | 148,800 |
| 2015-12-10 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 87,900 |
| 2015-12-09 | $1.11 | $1.11 | $1.01 | $1.11 | $1.11 | 156,600 |
| 2015-12-08 | $1.15 | $1.15 | $1.02 | $1.09 | $1.09 | 114,000 |
| 2015-12-07 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 76,800 |
| 2015-12-04 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 41,800 |
| 2015-12-03 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 48,400 |
| 2015-12-02 | $1.20 | $1.24 | $1.15 | $1.21 | $1.21 | 26,300 |
| 2015-12-01 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 53,700 |
| 2015-11-30 | $1.26 | $1.26 | $1.15 | $1.25 | $1.25 | 84,300 |
| 2015-11-27 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 7,500 |
| 2015-11-25 | $1.01 | $1.38 | $0.92 | $1.36 | $1.36 | 247,700 |
| 2015-11-24 | $1.13 | $1.15 | $0.90 | $1.00 | $1.00 | 2,936,800 |
| 2015-11-23 | $1.11 | $1.13 | $1.05 | $1.11 | $1.11 | 185,600 |
| 2015-11-20 | $1.15 | $1.15 | $0.97 | $1.10 | $1.10 | 320,600 |
| 2015-11-19 | $1.18 | $1.25 | $1.13 | $1.16 | $1.16 | 267,100 |
| 2015-11-18 | $1.06 | $1.21 | $1.05 | $1.18 | $1.18 | 125,100 |
| 2015-11-17 | $1.45 | $1.50 | $1.06 | $1.15 | $1.15 | 395,500 |
| 2015-11-16 | $1.50 | $1.53 | $1.44 | $1.49 | $1.49 | 169,500 |
| 2015-11-13 | $1.56 | $1.64 | $1.54 | $1.63 | $1.63 | 58,700 |
| 2015-11-12 | $1.42 | $1.58 | $1.42 | $1.54 | $1.54 | 122,900 |
| 2015-11-11 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 53,900 |
| 2015-11-10 | $1.38 | $1.45 | $1.30 | $1.45 | $1.45 | 118,900 |
| 2015-11-09 | $1.15 | $1.44 | $1.14 | $1.38 | $1.38 | 282,500 |
| 2015-11-06 | $1.30 | $1.35 | $1.07 | $1.15 | $1.15 | 313,900 |
| 2015-11-05 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 48,400 |
| 2015-11-04 | $1.38 | $1.38 | $1.28 | $1.34 | $1.34 | 47,000 |
| 2015-11-03 | $1.47 | $1.47 | $1.27 | $1.38 | $1.38 | 23,900 |
| 2015-11-02 | $1.24 | $1.49 | $1.24 | $1.47 | $1.47 | 206,600 |
| 2015-10-30 | $1.33 | $1.35 | $1.20 | $1.25 | $1.25 | 247,300 |
| 2015-10-29 | $1.45 | $1.46 | $1.23 | $1.35 | $1.35 | 234,300 |
| 2015-10-28 | $1.46 | $1.49 | $1.43 | $1.48 | $1.48 | 22,800 |
| 2015-10-27 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 5,800 |
| 2015-10-26 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 34,700 |
| 2015-10-23 | $1.38 | $1.49 | $1.37 | $1.49 | $1.49 | 37,100 |
| 2015-10-22 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 40,100 |
| 2015-10-21 | $1.48 | $1.50 | $1.35 | $1.44 | $1.44 | 79,100 |
| 2015-10-20 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 16,100 |
| 2015-10-19 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 39,400 |
| 2015-10-16 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 17,300 |
| 2015-10-15 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 50,700 |
| 2015-10-14 | $1.52 | $1.53 | $1.48 | $1.49 | $1.49 | 20,200 |
| 2015-10-13 | $1.47 | $1.52 | $1.43 | $1.49 | $1.49 | 59,900 |
| 2015-10-12 | $1.53 | $1.54 | $1.47 | $1.47 | $1.47 | 45,500 |
| 2015-10-09 | $1.50 | $1.55 | $1.50 | $1.53 | $1.53 | 38,900 |
| 2015-10-08 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 35,400 |
| 2015-10-07 | $1.56 | $1.57 | $1.51 | $1.52 | $1.52 | 47,600 |
| 2015-10-06 | $1.55 | $1.61 | $1.50 | $1.58 | $1.58 | 72,500 |
| 2015-10-05 | $1.50 | $1.62 | $1.50 | $1.58 | $1.58 | 67,400 |
| 2015-10-02 | $1.50 | $1.59 | $1.49 | $1.50 | $1.50 | 268,300 |
| 2015-10-01 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 33,300 |
| 2015-09-30 | $1.59 | $1.61 | $1.49 | $1.50 | $1.50 | 212,600 |
| 2015-09-29 | $1.54 | $1.60 | $1.50 | $1.60 | $1.60 | 116,800 |
| 2015-09-28 | $1.50 | $1.55 | $1.41 | $1.51 | $1.51 | 191,200 |
| 2015-09-25 | $1.59 | $1.65 | $1.48 | $1.50 | $1.50 | 232,500 |
| 2015-09-24 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 186,200 |
| 2015-09-23 | $1.65 | $1.65 | $1.56 | $1.58 | $1.58 | 239,600 |
| 2015-09-22 | $1.64 | $1.68 | $1.62 | $1.64 | $1.64 | 51,700 |
| 2015-09-21 | $1.70 | $1.72 | $1.55 | $1.68 | $1.68 | 651,700 |
| 2015-09-18 | $1.81 | $2.04 | $1.75 | $1.76 | $1.76 | 407,100 |
| 2015-09-17 | $1.83 | $1.84 | $1.74 | $1.84 | $1.84 | 76,200 |
| 2015-09-16 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 197,900 |
| 2015-09-15 | $1.74 | $1.78 | $1.67 | $1.78 | $1.78 | 108,400 |
| 2015-09-14 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 76,000 |
| 2015-09-11 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 106,200 |
| 2015-09-10 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 90,000 |
| 2015-09-09 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 54,600 |
| 2015-09-08 | $1.72 | $1.72 | $1.68 | $1.69 | $1.69 | 48,900 |
| 2015-09-04 | $1.70 | $1.72 | $1.68 | $1.70 | $1.70 | 54,800 |
Imageware Systems Inc (IWSY) News Headlines
Recent Imageware Systems Inc (IWSY) News
Similar Companies to Imageware Systems Inc (IWSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |