WisdomTree India ex-State-Owned Enterprises Fund (IXSE) Stock

Data as of May 2, 2025

$33.57 ($-0.26) -0.78%

WisdomTree India ex-State-Owned Enterprises Fund - Daily Information

Click for more stock information on WisdomTree India ex-State-Owned Enterprises Fund.

Daily Information	Data
Date	May 2, 2025
Open	$33.72
Previous Close	$33.57
High	$33.72
Low	$33.57
Adjusted Open	$33.72
Previous Adjusted Close	$33.57
Adjusted High	$33.72
Adjusted Low	$33.57

About WisdomTree India ex-State-Owned Enterprises Fund (IXSE)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is a modified float-adjusted market cap weighted index that consists of companies incorporated and traded in India, an emerging market country, excluding common stocks of “state-owned enterprises.” WisdomTree Investments, Inc. (“WisdomTree Investments”), as index provider, defines state-owned enterprises as companies with over 20% government ownership. To be eligible for inclusion in the Index, a company must meet the following criteria: (i) incorporated or domiciled in India; (ii) listing on an Indian stock exchange; (iii) have a float-adjusted market capitalization of at least $1 billion as of the Index screening date (“float-adjusted” means that the share amounts reflect only shares available to investors); (iv) have an average daily dollar trading volume of at least $100,000 for the three months preceding the annual Index screening date; (v) trade at least 250,000 shares per month or $25 million notional for each of the six months preceding the annual Index screening date; and (vi) are not state-owned enterprises as of the annual Index screening date. The Index is reconstituted and rebalanced once each year on the annual Index reconstitution date. Securities are weighted in the Index based on float-adjusted market capitalization, as modified pursuant to certain limitations set forth below. At the time of the Index’s annual screening date, the maximum weight of any security in the Index is capped at 10% and the maximum weight of any one sector in the Index is capped at 30%, subject to the following volume factor adjustments. Security and/or sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment such that the weight of component securities within the Index with a lower trading volume are reduced, and the reduction in weight is reallocated pro rata among the other securities as of the annual Index screening date. WisdomTree Investments, as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, health care, industrials, information technology, materials, financials and real estate, communication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2020, a significant portion of the Index is comprised of companies in the financial and information technology sectors. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Invest in WisdomTree India ex-State-Owned Enterprises Fund (IXSE)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for WisdomTree India ex-State-Owned Enterprises Fund (IXSE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-20	$33.72	$33.72	$33.57	$33.57	$33.57	2,711
2023-10-19	$33.91	$33.93	$33.81	$33.83	$33.83	1,165
2023-10-18	$33.81	$33.81	$33.71	$33.71	$33.71	4,060
2023-10-17	$33.93	$34.12	$33.93	$34.12	$34.12	12,270
2023-10-16	$34.05	$34.17	$34.05	$34.16	$34.16	47,946
2023-10-13	$33.78	$33.78	$33.78	$33.78	$33.78	2
2023-10-12	$33.76	$33.76	$33.67	$33.67	$33.67	208
2023-10-11	$33.94	$33.94	$33.94	$33.94	$33.94	0
2023-10-10	$33.84	$33.84	$33.84	$33.84	$33.84	145
2023-10-09	$33.47	$33.47	$33.47	$33.47	$33.47	145
2023-10-06	$33.83	$33.83	$33.83	$33.83	$33.83	2
2023-10-05	$33.60	$33.60	$33.59	$33.59	$33.59	364
2023-10-04	$33.35	$33.35	$33.35	$33.35	$33.35	67
2023-10-03	$33.40	$33.40	$33.40	$33.40	$33.40	1
2023-10-02	$33.58	$33.58	$33.58	$33.58	$33.58	39
2023-09-29	$33.57	$33.57	$33.57	$33.57	$33.57	22
2023-09-28	$33.60	$33.60	$33.60	$33.60	$33.60	57
2023-09-27	$33.90	$33.90	$33.90	$33.90	$33.90	55
2023-09-26	$33.69	$33.69	$33.69	$33.69	$33.69	1
2023-09-25	$33.91	$33.94	$33.91	$33.94	$33.94	178
2023-09-22	$33.90	$33.90	$33.90	$33.90	$33.84	164
2023-09-21	$34.03	$34.03	$33.87	$33.87	$33.80	553
2023-09-20	$34.23	$34.23	$34.23	$34.23	$34.16	32
2023-09-19	$34.30	$34.34	$34.30	$34.34	$34.28	115
2023-09-18	$34.42	$34.42	$34.42	$34.42	$34.36	10
2023-09-15	$34.45	$34.45	$34.45	$34.45	$34.38	17
2023-09-14	$34.65	$34.65	$34.60	$34.60	$34.53	390
2023-09-13	$34.47	$34.47	$34.47	$34.47	$34.41	2
2023-09-12	$34.41	$34.44	$34.41	$34.44	$34.37	115
2023-09-11	$34.73	$34.79	$34.73	$34.79	$34.73	340
2023-09-08	$34.46	$34.46	$34.46	$34.46	$34.39	4
2023-09-07	$34.17	$34.17	$34.17	$34.17	$34.10	20
2023-09-06	$34.09	$34.09	$33.98	$33.98	$33.91	7,544
2023-09-05	$34.11	$34.11	$34.11	$34.11	$34.05	3
2023-09-01	$33.96	$33.97	$33.96	$33.97	$33.97	186
2023-08-31	$33.82	$33.82	$33.82	$33.82	$33.82	38
2023-08-30	$33.97	$33.97	$33.86	$33.90	$33.90	1,817
2023-08-29	$33.85	$33.88	$33.85	$33.88	$33.88	546
2023-08-28	$33.71	$33.71	$33.71	$33.71	$33.71	76
2023-08-25	$33.62	$33.62	$33.62	$33.62	$33.62	15
2023-08-24	$33.57	$33.57	$33.57	$33.57	$33.57	163
2023-08-23	$33.87	$33.87	$33.87	$33.87	$33.87	156
2023-08-22	$33.37	$33.37	$33.37	$33.37	$33.37	59
2023-08-21	$33.46	$33.46	$33.46	$33.46	$33.46	23
2023-08-18	$33.31	$33.31	$33.31	$33.31	$33.31	1
2023-08-17	$33.28	$33.28	$33.21	$33.21	$33.21	262
2023-08-16	$33.28	$33.28	$33.28	$33.28	$33.28	324
2023-08-15	$33.15	$33.15	$33.15	$33.15	$33.15	103
2023-08-14	$33.30	$33.33	$33.30	$33.33	$33.33	558
2023-08-11	$33.35	$33.35	$33.35	$33.35	$33.35	1
2023-08-10	$33.61	$33.61	$33.52	$33.55	$33.55	903
2023-08-09	$33.58	$33.58	$33.58	$33.58	$33.58	2
2023-08-08	$33.47	$33.58	$33.47	$33.58	$33.58	863
2023-08-07	$33.77	$33.77	$33.77	$33.77	$33.77	55
2023-08-04	$33.69	$33.69	$33.61	$33.61	$33.61	298
2023-08-03	$33.32	$33.32	$33.32	$33.32	$33.32	44
2023-08-02	$33.51	$33.51	$33.31	$33.34	$33.34	938
2023-08-01	$33.94	$33.94	$33.94	$33.94	$33.94	55
2023-07-31	$34.19	$34.19	$34.11	$34.11	$34.11	137
2023-07-28	$33.99	$33.99	$33.95	$33.95	$33.95	308
2023-07-27	$33.86	$33.86	$33.73	$33.73	$33.73	131
2023-07-26	$34.06	$34.06	$34.06	$34.06	$34.06	100
2023-07-25	$33.91	$33.91	$33.91	$33.91	$33.91	33
2023-07-24	$33.88	$33.88	$33.88	$33.88	$33.88	33
2023-07-21	$33.81	$33.84	$33.79	$33.79	$33.79	2,051
2023-07-20	$33.93	$33.93	$33.93	$33.93	$33.93	1
2023-07-19	$34.17	$34.17	$34.09	$34.09	$34.09	103
2023-07-18	$34.01	$34.01	$34.01	$34.01	$34.01	154
2023-07-17	$33.95	$34.00	$33.95	$33.98	$33.98	473
2023-07-14	$33.74	$33.74	$33.73	$33.73	$33.73	128
2023-07-13	$33.72	$33.72	$33.68	$33.69	$33.69	827
2023-07-12	$33.69	$33.74	$33.67	$33.74	$33.74	678
2023-07-11	$33.38	$33.53	$33.38	$33.48	$33.48	26,144
2023-07-10	$33.14	$33.14	$33.14	$33.14	$33.14	147
2023-07-07	$33.05	$33.08	$33.04	$33.04	$33.04	451
2023-07-06	$33.05	$33.05	$33.05	$33.05	$33.05	221
2023-07-05	$33.20	$33.22	$33.16	$33.18	$33.18	735
2023-07-03	$33.20	$33.20	$33.20	$33.20	$33.20	55
2023-06-30	$33.17	$33.17	$33.17	$33.17	$33.17	63
2023-06-29	$32.95	$32.95	$32.89	$32.89	$32.89	2,177
2023-06-28	$32.89	$32.89	$32.89	$32.89	$32.89	8
2023-06-27	$32.72	$32.72	$32.72	$32.72	$32.72	14
2023-06-26	$32.47	$32.47	$32.47	$32.47	$32.47	26
2023-06-23	$32.33	$32.33	$32.27	$32.27	$32.25	536
2023-06-22	$32.60	$32.65	$32.60	$32.65	$32.63	2,104
2023-06-21	$32.70	$32.70	$32.70	$32.70	$32.67	14
2023-06-20	$32.74	$32.74	$32.74	$32.74	$32.72	3
2023-06-16	$32.91	$32.92	$32.88	$32.88	$32.85	3,048
2023-06-15	$32.84	$32.84	$32.84	$32.84	$32.82	36
2023-06-14	$32.64	$32.64	$32.64	$32.64	$32.62	56
2023-06-13	$32.54	$32.55	$32.50	$32.50	$32.48	845
2023-06-12	$32.16	$32.23	$32.16	$32.23	$32.20	342
2023-06-09	$32.09	$32.09	$32.06	$32.06	$32.03	131
2023-06-08	$32.14	$32.14	$32.14	$32.14	$32.12	11
2023-06-07	$32.32	$32.32	$32.32	$32.32	$32.29	11
2023-06-06	$32.12	$32.19	$32.12	$32.19	$32.16	215
2023-06-05	$32.05	$32.05	$32.05	$32.05	$32.03	1
2023-06-02	$32.17	$32.17	$32.17	$32.17	$32.14	19
2023-06-01	$32.02	$32.02	$32.02	$32.02	$32.00	57
2023-05-31	$31.72	$31.72	$31.72	$31.72	$31.70	27
2023-05-30	$31.66	$31.66	$31.66	$31.66	$31.64	28
2023-05-26	$31.72	$31.72	$31.72	$31.72	$31.72	103
2023-05-25	$31.26	$31.26	$31.25	$31.25	$31.25	103
2023-05-24	$31.06	$31.06	$31.06	$31.06	$31.06	2
2023-05-23	$30.98	$30.98	$30.98	$30.98	$30.98	2
2023-05-22	$31.10	$31.10	$31.10	$31.10	$31.10	2,039
2023-05-19	$30.88	$30.90	$30.88	$30.90	$30.90	153
2023-05-18	$30.82	$30.92	$30.82	$30.92	$30.92	457
2023-05-17	$31.14	$31.14	$31.14	$31.14	$31.14	9
2023-05-16	$31.13	$31.13	$31.13	$31.13	$31.13	159
2023-05-15	$31.23	$31.42	$31.23	$31.42	$31.42	163
2023-05-12	$31.14	$31.14	$31.14	$31.14	$31.14	0
2023-05-11	$31.17	$31.17	$31.17	$31.17	$31.17	348
2023-05-10	$31.33	$31.33	$31.33	$31.33	$31.33	348
2023-05-09	$31.12	$31.12	$31.12	$31.12	$31.12	16
2023-05-08	$31.17	$31.17	$31.17	$31.17	$31.17	2
2023-05-05	$31.05	$31.07	$31.05	$31.07	$31.07	250
2023-05-04	$30.85	$30.85	$30.85	$30.85	$30.85	0
2023-05-03	$30.68	$30.68	$30.68	$30.68	$30.68	66
2023-05-02	$30.78	$30.78	$30.78	$30.78	$30.78	66
2023-05-01	$30.88	$30.88	$30.87	$30.87	$30.87	281
2023-04-28	$30.75	$30.85	$30.75	$30.85	$30.85	7,163
2023-04-27	$30.67	$30.67	$30.67	$30.67	$30.67	0
2023-04-26	$30.32	$30.32	$30.32	$30.32	$30.32	148
2023-04-25	$30.17	$30.17	$30.11	$30.11	$30.11	148
2023-04-24	$30.26	$30.26	$30.26	$30.26	$30.26	10
2023-04-21	$30.08	$30.08	$30.08	$30.08	$30.08	10
2023-04-20	$30.08	$30.11	$30.08	$30.11	$30.11	133
2023-04-19	$30.10	$30.10	$30.10	$30.10	$30.10	30
2023-04-18	$30.19	$30.19	$30.19	$30.19	$30.19	5
2023-04-17	$30.25	$30.25	$30.25	$30.25	$30.25	10
2023-04-14	$30.34	$30.34	$30.34	$30.34	$30.34	1
2023-04-13	$30.44	$30.44	$30.44	$30.44	$30.44	100
2023-04-12	$30.39	$30.39	$30.37	$30.37	$30.37	463
2023-04-11	$30.30	$30.30	$30.30	$30.30	$30.30	38
2023-04-10	$30.18	$30.18	$30.18	$30.18	$30.18	57
2023-04-06	$30.19	$30.23	$30.18	$30.18	$30.18	2,334
2023-04-05	$30.10	$30.10	$30.10	$30.10	$30.10	30
2023-04-04	$30.00	$30.07	$30.00	$30.07	$30.07	420
2023-04-03	$30.02	$30.02	$30.02	$30.02	$30.02	124
2023-03-31	$29.92	$29.92	$29.92	$29.92	$29.92	4
2023-03-30	$29.54	$29.54	$29.54	$29.54	$29.54	10
2023-03-29	$29.40	$29.40	$29.40	$29.40	$29.40	10
2023-03-28	$29.17	$29.17	$29.17	$29.17	$29.17	10
2023-03-27	$29.38	$29.38	$29.38	$29.38	$29.38	6
2023-03-24	$29.34	$29.34	$29.34	$29.34	$29.34	2
2023-03-23	$29.46	$29.46	$29.46	$29.46	$29.46	14
2023-03-22	$29.26	$29.26	$29.26	$29.26	$29.26	11
2023-03-21	$29.33	$29.33	$29.33	$29.33	$29.33	11
2023-03-20	$29.00	$29.28	$29.00	$29.28	$29.28	490
2023-03-17	$29.13	$29.13	$29.13	$29.13	$29.13	52
2023-03-16	$29.30	$29.37	$29.28	$29.37	$29.37	623
2023-03-15	$28.86	$28.86	$28.64	$28.83	$28.83	945
2023-03-14	$29.44	$29.47	$29.40	$29.47	$29.47	1,930
2023-03-13	$29.34	$29.34	$29.34	$29.34	$29.34	118
2023-03-10	$29.76	$29.76	$29.76	$29.76	$29.76	1
2023-03-09	$29.92	$29.92	$29.92	$29.92	$29.92	53
2023-03-08	$30.40	$30.41	$30.39	$30.41	$30.41	300
2023-03-07	$30.30	$30.30	$30.19	$30.19	$30.19	3,227
2023-03-06	$30.41	$30.41	$30.41	$30.41	$30.41	134
2023-03-03	$30.46	$30.46	$30.46	$30.46	$30.46	100
2023-03-02	$29.95	$29.95	$29.94	$29.94	$29.94	100
2023-03-01	$29.85	$29.86	$29.82	$29.86	$29.86	483
2023-02-28	$29.54	$29.54	$29.54	$29.54	$29.54	34
2023-02-27	$29.60	$29.60	$29.60	$29.60	$29.60	10
2023-02-24	$29.62	$29.63	$29.62	$29.63	$29.63	193
2023-02-23	$29.82	$29.95	$29.82	$29.95	$29.95	565
2023-02-22	$29.84	$29.84	$29.84	$29.84	$29.84	80
2023-02-21	$30.23	$30.23	$30.15	$30.15	$30.15	1,627
2023-02-17	$30.51	$30.51	$30.50	$30.50	$30.50	241
2023-02-16	$30.58	$30.58	$30.58	$30.58	$30.58	10
2023-02-15	$30.57	$30.57	$30.57	$30.57	$30.57	57
2023-02-14	$30.27	$30.27	$30.27	$30.27	$30.27	68
2023-02-13	$30.31	$30.32	$30.31	$30.32	$30.32	264
2023-02-10	$30.58	$30.58	$30.55	$30.55	$30.55	216
2023-02-09	$30.47	$30.47	$30.47	$30.47	$30.47	25
2023-02-08	$30.55	$30.62	$30.51	$30.61	$30.61	701
2023-02-07	$30.17	$30.39	$30.17	$30.39	$30.39	865
2023-02-06	$30.41	$30.41	$30.40	$30.40	$30.40	303
2023-02-03	$30.70	$30.70	$30.41	$30.41	$30.41	120
2023-02-02	$30.53	$30.71	$30.53	$30.70	$30.70	673
2023-02-01	$30.80	$30.80	$30.35	$30.69	$30.69	1,388
2023-01-31	$31.05	$31.12	$31.05	$31.12	$31.12	127
2023-01-30	$30.89	$30.89	$30.89	$30.89	$30.89	35
2023-01-27	$31.07	$31.07	$30.84	$30.92	$30.92	596
2023-01-26	$31.67	$31.67	$31.67	$31.67	$31.67	5
2023-01-25	$31.50	$31.52	$31.50	$31.52	$31.52	137
2023-01-24	$31.77	$31.78	$31.76	$31.76	$31.76	268
2023-01-23	$32.17	$32.17	$32.06	$32.06	$32.06	360
2023-01-20	$32.21	$32.21	$32.21	$32.21	$32.21	988
2023-01-19	$32.12	$32.12	$32.08	$32.11	$32.11	988
2023-01-18	$32.24	$32.24	$32.06	$32.06	$32.06	144
2023-01-17	$32.18	$32.18	$32.18	$32.18	$32.18	2
2023-01-13	$32.14	$32.19	$32.14	$32.19	$32.19	251
2023-01-12	$32.19	$32.19	$32.17	$32.17	$32.17	100
2023-01-11	$32.01	$32.01	$32.01	$32.01	$32.01	31
2023-01-10	$32.05	$32.08	$32.05	$32.08	$32.08	170
2023-01-09	$31.96	$31.96	$31.96	$31.96	$31.96	16
2023-01-06	$31.95	$31.95	$31.95	$31.95	$31.95	16
2023-01-05	$31.54	$31.54	$31.54	$31.54	$31.54	15
2023-01-04	$31.74	$31.74	$31.72	$31.72	$31.72	409
2023-01-03	$31.69	$31.77	$31.67	$31.77	$31.77	948
2022-12-30	$31.64	$31.64	$31.64	$31.64	$31.64	1
2022-12-29	$32.06	$32.06	$32.03	$32.03	$32.03	149
2022-12-28	$31.56	$31.56	$31.56	$31.56	$31.56	182
2022-12-27	$31.61	$31.61	$31.61	$31.61	$31.61	25
2022-12-23	$31.04	$31.12	$31.04	$31.12	$31.12	899
2022-12-22	$31.35	$31.60	$31.35	$31.60	$31.60	328
2022-12-21	$32.00	$32.00	$31.94	$31.94	$31.94	134
2022-12-20	$32.24	$32.24	$32.24	$32.24	$32.24	1
2022-12-19	$32.18	$32.18	$32.18	$32.18	$32.18	49
2022-12-16	$31.98	$32.05	$31.98	$32.05	$32.05	120
2022-12-15	$32.00	$32.03	$32.00	$32.03	$32.03	209
2022-12-14	$32.67	$32.67	$32.67	$32.67	$32.67	100
2022-12-13	$33.10	$33.10	$32.80	$32.89	$32.89	625
2022-12-12	$32.50	$32.63	$32.50	$32.63	$32.63	116
2022-12-09	$32.55	$32.55	$32.55	$32.55	$32.55	5
2022-12-08	$33.11	$33.11	$33.05	$33.05	$33.05	130
2022-12-07	$32.98	$32.98	$32.98	$32.98	$32.98	80
2022-12-06	$32.84	$32.84	$32.84	$32.84	$32.84	5
2022-12-05	$33.20	$33.20	$32.99	$33.06	$33.06	1,265
2022-12-02	$33.66	$33.68	$33.66	$33.67	$33.67	392
2022-12-01	$33.73	$33.78	$33.73	$33.78	$33.78	1,302
2022-11-30	$33.53	$33.87	$33.53	$33.87	$33.87	100
2022-11-29	$33.12	$33.13	$33.10	$33.13	$33.13	468
2022-11-28	$33.13	$33.13	$32.82	$32.82	$32.82	761
2022-11-25	$32.86	$32.91	$32.86	$32.91	$32.91	120
2022-11-23	$32.56	$32.56	$32.56	$32.56	$32.56	3
2022-11-22	$32.61	$32.61	$32.59	$32.59	$32.59	740
2022-11-21	$32.38	$32.41	$32.38	$32.40	$32.40	527
2022-11-18	$32.58	$32.58	$32.58	$32.58	$32.58	8
2022-11-17	$32.61	$32.61	$32.61	$32.61	$32.61	35
2022-11-16	$32.73	$32.73	$32.69	$32.71	$32.71	2,076
2022-11-15	$33.17	$33.17	$33.17	$33.17	$33.17	142
2022-11-14	$33.15	$33.15	$33.08	$33.08	$33.08	751
2022-11-11	$33.45	$33.45	$33.45	$33.45	$33.45	134
2022-11-10	$33.69	$33.69	$33.69	$33.69	$33.69	8
2022-11-09	$32.74	$32.74	$32.66	$32.66	$32.66	300
2022-11-08	$33.28	$33.28	$33.28	$33.28	$33.28	220
2022-11-07	$32.87	$32.97	$32.80	$32.97	$32.97	704
2022-11-04	$32.83	$32.91	$32.62	$32.91	$32.91	230
2022-11-03	$32.41	$32.41	$32.30	$32.30	$32.30	1,233
2022-11-02	$32.03	$32.03	$32.03	$32.03	$32.03	266
2022-11-01	$32.59	$32.59	$32.48	$32.48	$32.48	266
2022-10-31	$32.34	$32.34	$32.34	$32.34	$32.34	30
2022-10-28	$32.44	$32.44	$32.44	$32.44	$32.44	30
2022-10-27	$32.35	$32.37	$32.14	$32.14	$32.14	2,200
2022-10-26	$32.48	$32.48	$32.48	$32.48	$32.48	7
2022-10-25	$31.79	$32.12	$31.79	$32.12	$32.12	627
2022-10-24	$31.87	$32.06	$31.87	$32.06	$32.06	101
2022-10-21	$32.11	$32.11	$32.11	$32.11	$32.11	30
2022-10-20	$31.52	$31.52	$31.52	$31.52	$31.52	210
2022-10-19	$31.22	$31.22	$31.22	$31.22	$31.22	49
2022-10-18	$31.52	$31.52	$31.52	$31.52	$31.52	30
2022-10-17	$31.70	$31.70	$31.70	$31.70	$31.70	187
2022-10-14	$30.98	$30.98	$30.93	$30.93	$30.93	187
2022-10-13	$31.29	$31.42	$31.28	$31.39	$31.39	2,705
2022-10-12	$31.08	$31.08	$31.08	$31.08	$31.08	10
2022-10-11	$31.06	$31.06	$31.05	$31.05	$31.05	102
2022-10-10	$31.38	$31.38	$31.38	$31.38	$31.38	14
2022-10-07	$31.00	$31.00	$31.00	$31.00	$31.00	14
2022-10-06	$31.58	$31.58	$31.58	$31.58	$31.58	1
2022-10-05	$31.78	$31.97	$31.78	$31.97	$31.97	780
2022-10-04	$32.10	$32.10	$32.10	$32.10	$32.10	99
2022-10-03	$31.52	$31.61	$31.51	$31.51	$31.51	456
2022-09-30	$31.25	$31.25	$31.25	$31.25	$31.25	32
2022-09-29	$30.94	$30.94	$30.94	$30.94	$30.94	24
2022-09-28	$31.69	$31.69	$31.69	$31.69	$31.69	61
2022-09-27	$31.09	$31.12	$31.09	$31.12	$31.12	212
2022-09-26	$31.19	$31.19	$31.19	$31.19	$31.19	32
2022-09-23	$31.79	$31.79	$31.79	$31.79	$31.78	16
2022-09-22	$32.54	$32.54	$32.51	$32.51	$32.51	208
2022-09-21	$32.88	$32.88	$32.88	$32.88	$32.88	9
2022-09-20	$33.19	$33.21	$33.18	$33.21	$33.21	801
2022-09-19	$33.30	$33.30	$33.30	$33.30	$33.30	0
2022-09-16	$32.94	$32.94	$32.94	$32.94	$32.94	5
2022-09-15	$33.34	$33.34	$33.34	$33.34	$33.34	50
2022-09-14	$33.76	$33.76	$33.65	$33.69	$33.69	723
2022-09-13	$33.20	$33.20	$33.20	$33.20	$33.20	71
2022-09-12	$34.04	$34.04	$34.04	$34.04	$34.04	1
2022-09-09	$33.50	$33.50	$33.50	$33.50	$33.50	108
2022-09-08	$33.47	$33.52	$33.47	$33.52	$33.52	162
2022-09-07	$33.44	$33.44	$33.44	$33.44	$33.44	53
2022-09-06	$32.87	$32.87	$32.87	$32.87	$32.87	3
2022-09-02	$32.84	$32.84	$32.84	$32.84	$32.84	2,040
2022-09-01	$33.11	$33.17	$33.11	$33.17	$33.17	2,040
2022-08-31	$32.86	$32.86	$32.86	$32.86	$32.86	501
2022-08-30	$32.94	$32.94	$32.94	$32.94	$32.94	164
2022-08-29	$32.44	$32.59	$32.44	$32.59	$32.59	153
2022-08-26	$32.51	$32.51	$32.51	$32.51	$32.51	29
2022-08-25	$33.01	$33.01	$33.01	$33.01	$33.01	1
2022-08-24	$33.16	$33.16	$33.16	$33.16	$33.16	16
2022-08-23	$33.01	$33.01	$32.93	$32.93	$32.93	563
2022-08-22	$32.55	$32.55	$32.55	$32.55	$32.55	0
2022-08-19	$32.99	$32.99	$32.99	$32.99	$32.99	64
2022-08-18	$33.55	$33.55	$33.55	$33.55	$33.55	3
2022-08-17	$33.72	$33.72	$33.72	$33.72	$33.72	78
2022-08-16	$33.71	$33.71	$33.71	$33.71	$33.71	118
2022-08-15	$33.41	$33.41	$33.41	$33.41	$33.41	118
2022-08-12	$33.39	$33.39	$33.39	$33.39	$33.39	27
2022-08-11	$33.07	$33.07	$33.07	$33.07	$33.07	27
2022-08-10	$33.43	$33.43	$33.43	$33.43	$33.43	263
2022-08-09	$32.81	$32.83	$32.81	$32.83	$32.83	263
2022-08-08	$32.93	$32.93	$32.93	$32.93	$32.93	71
2022-08-05	$32.70	$32.71	$32.59	$32.71	$32.71	1,260
2022-08-04	$32.92	$32.92	$32.92	$32.92	$32.92	81
2022-08-03	$33.03	$33.03	$33.03	$33.03	$33.03	94
2022-08-02	$33.08	$33.08	$33.08	$33.08	$33.08	34
2022-08-01	$32.73	$32.83	$32.73	$32.83	$32.83	134
2022-07-29	$32.55	$32.55	$32.55	$32.55	$32.55	401
2022-07-28	$31.98	$32.12	$31.98	$32.12	$32.12	401
2022-07-27	$31.55	$31.55	$31.55	$31.55	$31.55	140
2022-07-26	$30.85	$30.85	$30.85	$30.85	$30.85	4
2022-07-25	$31.27	$31.30	$31.27	$31.30	$31.30	379
2022-07-22	$31.63	$31.63	$31.40	$31.40	$31.40	540
2022-07-21	$31.52	$31.52	$31.52	$31.52	$31.52	63
2022-07-20	$30.98	$30.98	$30.98	$30.98	$30.98	44
2022-07-19	$31.13	$31.13	$31.13	$31.13	$31.13	158
2022-07-18	$30.75	$30.75	$30.50	$30.50	$30.50	158
2022-07-15	$30.73	$30.73	$30.73	$30.73	$30.73	589
2022-07-14	$30.22	$30.30	$30.22	$30.30	$30.30	589
2022-07-13	$30.20	$30.20	$30.18	$30.18	$30.18	258
2022-07-12	$30.49	$30.49	$30.49	$30.49	$30.49	4
2022-07-11	$30.56	$30.56	$30.55	$30.55	$30.55	485
2022-07-08	$30.61	$30.61	$30.61	$30.61	$30.61	2
2022-07-07	$30.71	$30.71	$30.71	$30.71	$30.71	2
2022-07-06	$30.59	$30.59	$30.59	$30.59	$30.59	25
2022-07-05	$30.06	$30.06	$30.06	$30.06	$30.06	10
2022-07-01	$29.95	$29.98	$29.95	$29.98	$29.98	111
2022-06-30	$29.75	$29.90	$29.75	$29.90	$29.90	199
2022-06-29	$29.90	$29.91	$29.90	$29.91	$29.91	135
2022-06-28	$29.68	$29.68	$29.68	$29.68	$29.68	65
2022-06-27	$30.15	$30.15	$30.11	$30.11	$30.11	179
2022-06-24	$30.40	$30.40	$30.40	$30.40	$30.40	26
2022-06-23	$30.51	$30.51	$30.51	$30.51	$29.91	136
2022-06-22	$30.22	$30.22	$30.22	$30.22	$29.62	136
2022-06-21	$30.68	$30.68	$30.68	$30.68	$30.07	4
2022-06-17	$30.10	$30.10	$30.10	$30.10	$29.50	16
2022-06-16	$30.10	$30.10	$30.10	$30.10	$29.50	100
2022-06-15	$31.02	$31.02	$31.02	$31.02	$30.41	87
2022-06-14	$30.68	$30.68	$30.68	$30.68	$30.07	61
2022-06-13	$30.62	$30.62	$30.58	$30.58	$29.98	180
2022-06-10	$31.07	$31.07	$31.07	$31.07	$30.46	15
2022-06-09	$31.45	$31.45	$31.45	$31.45	$30.83	75
2022-06-08	$31.71	$31.71	$31.71	$31.71	$31.08	47
2022-06-07	$32.09	$32.09	$32.09	$32.09	$31.46	32
2022-06-06	$32.01	$32.01	$32.01	$32.01	$31.37	36
2022-06-03	$32.04	$32.04	$32.04	$32.04	$31.41	43
2022-06-02	$32.95	$32.95	$32.95	$32.95	$32.29	163
2022-06-01	$32.17	$32.17	$32.17	$32.17	$31.53	33
2022-05-31	$32.17	$32.17	$32.17	$32.17	$31.53	49
2022-05-27	$32.14	$32.21	$32.14	$32.21	$31.57	262
2022-05-26	$31.94	$31.94	$31.94	$31.94	$31.30	85
2022-05-25	$31.57	$31.58	$31.57	$31.58	$30.95	117
2022-05-24	$31.74	$31.74	$31.74	$31.74	$31.11	48
2022-05-23	$32.00	$32.00	$32.00	$32.00	$31.36	0
2022-05-20	$31.55	$31.77	$31.55	$31.77	$31.14	120
2022-05-19	$31.61	$31.63	$31.60	$31.62	$30.99	1,151
2022-05-18	$31.88	$31.96	$31.31	$31.31	$30.69	1,516
2022-05-17	$32.21	$32.21	$32.21	$32.21	$31.57	364
2022-05-16	$31.37	$31.37	$31.27	$31.27	$30.65	364
2022-05-13	$31.44	$31.44	$31.44	$31.44	$30.82	9
2022-05-12	$31.16	$31.40	$31.16	$31.40	$30.78	287
2022-05-11	$31.45	$31.45	$31.45	$31.45	$30.83	85
2022-05-10	$31.63	$31.79	$31.63	$31.79	$31.16	1,255
2022-05-09	$32.28	$32.28	$32.07	$32.07	$31.43	211
2022-05-06	$32.56	$32.69	$32.52	$32.68	$32.04	2,884
2022-05-05	$33.04	$33.04	$33.04	$33.04	$32.39	2
2022-05-04	$34.17	$34.17	$34.17	$34.17	$33.49	4
2022-05-03	$34.09	$34.19	$34.09	$34.19	$33.51	200
2022-05-02	$34.05	$34.18	$34.05	$34.18	$33.50	366
2022-04-29	$33.91	$33.91	$33.91	$33.91	$33.24	3
2022-04-28	$34.53	$34.53	$34.53	$34.53	$33.85	6
2022-04-27	$34.10	$34.10	$34.10	$34.10	$33.42	6
2022-04-26	$33.98	$33.98	$33.98	$33.98	$33.31	4
2022-04-25	$34.17	$34.17	$34.17	$34.17	$33.49	58
2022-04-22	$34.28	$34.31	$34.17	$34.17	$33.49	1,204
2022-04-21	$34.96	$34.96	$34.56	$34.56	$33.87	211
2022-04-20	$34.60	$34.63	$34.60	$34.63	$33.94	286
2022-04-19	$34.39	$34.39	$34.16	$34.25	$33.57	302
2022-04-18	$34.66	$34.66	$34.66	$34.66	$33.97	0
2022-04-14	$34.62	$34.62	$34.62	$34.62	$33.93	27
2022-04-13	$34.93	$34.93	$34.93	$34.93	$34.24	1
2022-04-12	$34.97	$34.97	$34.97	$34.97	$34.28	8
2022-04-11	$35.48	$35.48	$35.30	$35.30	$34.60	565
2022-04-08	$35.61	$35.61	$35.61	$35.61	$34.90	21
2022-04-07	$35.34	$35.34	$35.34	$35.34	$34.64	2
2022-04-06	$35.34	$35.36	$35.34	$35.36	$34.66	155
2022-04-05	$35.76	$35.85	$35.69	$35.69	$34.98	204
2022-04-04	$36.15	$36.15	$36.15	$36.15	$35.44	15
2022-04-01	$35.22	$35.22	$35.22	$35.22	$34.52	10
2022-03-31	$34.88	$34.88	$34.69	$34.69	$34.00	1,004
2022-03-30	$35.16	$35.16	$34.84	$34.84	$34.15	100
2022-03-29	$35.16	$35.16	$35.16	$35.16	$34.47	2
2022-03-28	$34.51	$34.51	$34.51	$34.51	$33.83	2
2022-03-25	$34.24	$34.24	$34.24	$34.24	$33.56	702
2022-03-24	$34.19	$34.28	$34.19	$34.28	$33.60	702
2022-03-23	$33.78	$33.84	$33.76	$33.76	$33.09	250
2022-03-22	$34.42	$34.42	$34.41	$34.42	$33.74	1,501
2022-03-21	$34.19	$34.19	$34.16	$34.16	$33.49	167
2022-03-18	$34.77	$34.77	$34.77	$34.77	$34.08	151
2022-03-17	$34.57	$34.57	$34.57	$34.57	$33.88	151
2022-03-16	$34.13	$34.57	$34.13	$34.57	$33.88	4,245
2022-03-15	$33.70	$33.70	$33.70	$33.70	$33.03	73
2022-03-14	$33.20	$33.20	$33.12	$33.16	$32.50	414
2022-03-11	$32.71	$32.71	$32.71	$32.71	$32.06	2
2022-03-10	$32.81	$32.96	$32.81	$32.96	$32.31	116
2022-03-09	$32.72	$33.20	$32.72	$33.11	$32.46	327
2022-03-08	$31.62	$31.62	$31.62	$31.62	$30.99	25
2022-03-07	$31.03	$31.03	$31.03	$31.03	$30.41	433
2022-03-04	$32.19	$32.19	$32.19	$32.19	$31.55	36
2022-03-03	$32.95	$32.95	$32.95	$32.95	$32.30	31
2022-03-02	$33.61	$33.61	$33.61	$33.61	$32.94	296
2022-03-01	$33.16	$33.16	$33.16	$33.16	$32.50	45
2022-02-28	$33.76	$34.21	$33.76	$34.21	$33.53	176
2022-02-25	$34.40	$34.40	$34.40	$34.40	$33.72	1
2022-02-24	$31.93	$33.31	$31.93	$33.31	$32.65	877
2022-02-23	$34.16	$34.16	$34.16	$34.16	$33.48	5
2022-02-22	$34.58	$34.58	$34.58	$34.58	$33.90	116
2022-02-18	$34.63	$34.63	$34.63	$34.63	$33.95	72
2022-02-17	$34.63	$34.63	$34.63	$34.63	$33.94	100
2022-02-16	$34.17	$34.95	$34.17	$34.95	$34.25	2,172
2022-02-15	$34.93	$34.93	$34.93	$34.93	$34.24	55
2022-02-14	$33.69	$33.69	$33.69	$33.69	$33.03	2
2022-02-11	$34.47	$34.47	$34.40	$34.40	$33.72	235
2022-02-10	$35.10	$35.10	$35.10	$35.10	$34.41	1
2022-02-09	$35.47	$35.64	$35.47	$35.61	$34.90	2,182
2022-02-08	$35.12	$35.17	$35.12	$35.17	$34.48	251
2022-02-07	$35.00	$35.03	$35.00	$35.03	$34.34	147
2022-02-04	$35.42	$35.42	$35.40	$35.40	$34.70	203
2022-02-03	$35.47	$35.47	$35.47	$35.47	$34.77	71
2022-02-02	$35.92	$36.02	$35.92	$36.02	$35.30	620
2022-02-01	$35.74	$35.74	$35.74	$35.74	$35.04	110
2022-01-31	$35.30	$35.53	$35.30	$35.53	$34.83	133
2022-01-28	$34.67	$34.67	$34.67	$34.67	$33.99	1
2022-01-27	$34.47	$34.47	$34.22	$34.22	$33.54	1,561
2022-01-26	$34.38	$34.38	$34.38	$34.38	$33.70	10
2022-01-25	$34.81	$34.81	$34.81	$34.81	$34.12	22
2022-01-24	$34.10	$34.28	$33.93	$34.28	$33.60	694
2022-01-21	$35.64	$35.64	$35.43	$35.43	$34.72	621
2022-01-20	$36.02	$36.02	$36.02	$36.02	$35.31	30
2022-01-19	$36.83	$36.83	$36.32	$36.32	$35.60	702
2022-01-18	$36.60	$36.60	$36.60	$36.60	$35.87	77
2022-01-14	$37.04	$37.16	$37.04	$37.16	$36.42	219
2022-01-13	$37.63	$37.63	$37.38	$37.38	$36.64	463
2022-01-12	$37.36	$37.67	$37.36	$37.67	$36.92	1,379
2022-01-11	$37.03	$37.30	$36.89	$37.30	$36.56	2,624
2022-01-10	$36.53	$36.64	$36.53	$36.64	$35.91	348
2022-01-07	$36.53	$36.53	$36.53	$36.53	$35.81	104
2022-01-06	$36.39	$36.39	$36.21	$36.21	$35.49	161
2022-01-05	$36.31	$36.31	$36.17	$36.17	$35.45	341
2022-01-04	$36.25	$36.25	$36.25	$36.25	$35.53	2
2022-01-03	$36.18	$36.18	$36.16	$36.16	$35.44	289
2021-12-31	$35.60	$35.60	$35.60	$35.60	$34.89	1
2021-12-30	$35.74	$35.74	$35.54	$35.54	$34.84	398
2021-12-29	$35.61	$35.74	$35.61	$35.71	$35.00	336
2021-12-28	$35.57	$35.57	$35.49	$35.50	$34.79	2,045
2021-12-27	$35.39	$35.43	$35.39	$35.43	$34.73	203
2021-12-23	$35.09	$35.26	$35.09	$35.25	$34.55	2,208
2021-12-22	$35.02	$35.02	$35.02	$35.02	$34.32	180
2021-12-21	$34.42	$34.51	$34.42	$34.51	$33.82	180
2021-12-20	$34.09	$34.09	$34.09	$34.09	$33.42	126
2021-12-17	$34.36	$34.36	$34.35	$34.35	$33.67	376
2021-12-16	$34.95	$34.95	$34.88	$34.88	$34.19	792
2021-12-15	$34.64	$34.96	$34.64	$34.96	$34.26	206
2021-12-14	$35.00	$35.12	$35.00	$35.03	$34.33	4,001
2021-12-13	$35.12	$35.12	$35.05	$35.05	$34.36	108
2021-12-10	$35.65	$35.69	$35.65	$35.67	$34.97	3,470
2021-12-09	$35.58	$35.61	$35.50	$35.50	$34.80	13,297
2021-12-08	$35.75	$35.75	$35.71	$35.71	$35.00	240
2021-12-07	$35.34	$35.34	$35.34	$35.34	$34.64	206
2021-12-06	$34.76	$34.83	$34.76	$34.83	$34.14	206
2021-12-03	$35.22	$35.22	$35.22	$35.22	$34.52	79
2021-12-02	$35.86	$35.86	$35.82	$35.82	$35.11	106
2021-12-01	$35.45	$35.51	$35.13	$35.13	$34.43	1,072
2021-11-30	$35.05	$35.10	$35.05	$35.08	$34.39	4,371
2021-11-29	$35.00	$35.05	$34.83	$35.00	$34.31	1,023
2021-11-26	$35.20	$35.20	$34.83	$34.83	$34.14	2,086
2021-11-24	$35.89	$35.89	$35.89	$35.89	$35.18	8
2021-11-23	$35.92	$36.35	$35.92	$36.35	$35.63	1,941
2021-11-22	$36.10	$36.10	$35.85	$35.85	$35.14	1,326
2021-11-19	$36.61	$36.61	$36.61	$36.61	$35.88	7
2021-11-18	$36.66	$36.74	$36.66	$36.74	$36.01	688
2021-11-17	$36.91	$36.99	$36.90	$36.99	$36.26	1,411
2021-11-16	$37.18	$37.18	$37.14	$37.14	$36.40	368
2021-11-15	$37.50	$37.50	$37.44	$37.44	$36.70	401
2021-11-12	$37.55	$37.60	$37.55	$37.55	$36.80	456
2021-11-11	$37.08	$37.08	$37.08	$37.08	$36.34	290
2021-11-10	$37.01	$37.01	$36.99	$36.99	$36.26	290
2021-11-09	$37.48	$37.48	$37.19	$37.19	$36.45	433
2021-11-08	$37.62	$37.62	$37.57	$37.57	$36.83	175
2021-11-05	$36.98	$37.00	$36.98	$36.98	$36.24	460
2021-11-04	$36.72	$36.72	$36.61	$36.70	$35.98	12,048
2021-11-03	$36.54	$36.65	$36.45	$36.65	$35.92	2,982
2021-11-02	$36.58	$36.58	$36.58	$36.58	$35.86	4,388
2021-11-01	$36.51	$36.55	$36.51	$36.54	$35.82	4,388
2021-10-29	$36.00	$36.18	$36.00	$36.18	$35.46	2,686
2021-10-28	$36.43	$36.43	$36.43	$36.43	$35.70	4
2021-10-27	$36.65	$36.65	$36.65	$36.65	$35.92	157
2021-10-26	$36.87	$36.87	$36.83	$36.83	$36.10	157
2021-10-25	$36.41	$36.41	$36.38	$36.38	$35.66	375
2021-10-22	$36.38	$36.38	$36.38	$36.38	$35.66	121
2021-10-21	$36.81	$36.81	$36.73	$36.73	$36.01	121
2021-10-20	$37.33	$37.33	$36.91	$36.93	$36.20	816
2021-10-19	$37.06	$37.11	$37.06	$37.11	$36.37	100
2021-10-18	$37.25	$37.30	$37.25	$37.30	$36.56	252
2021-10-15	$36.94	$37.43	$36.94	$37.32	$36.58	8,388
2021-10-14	$37.09	$37.23	$37.09	$37.23	$36.49	275
2021-10-13	$36.96	$36.96	$36.93	$36.93	$36.20	264
2021-10-12	$36.42	$36.43	$36.41	$36.42	$35.70	1,286
2021-10-11	$36.27	$36.30	$36.22	$36.22	$35.50	723
2021-10-08	$36.31	$36.31	$36.31	$36.31	$35.59	31
2021-10-07	$36.42	$36.42	$36.42	$36.42	$35.70	239
2021-10-06	$35.88	$36.10	$35.88	$36.10	$35.38	239
2021-10-05	$36.50	$36.50	$36.44	$36.44	$35.72	827
2021-10-04	$35.99	$36.01	$35.99	$36.01	$35.29	527
2021-10-01	$36.31	$36.31	$36.31	$36.31	$35.59	26
2021-09-30	$35.92	$35.92	$35.92	$35.92	$35.21	935
2021-09-29	$36.13	$36.13	$36.06	$36.06	$35.35	151
2021-09-28	$36.11	$36.11	$36.11	$36.11	$35.40	4
2021-09-27	$36.88	$36.94	$36.88	$36.88	$36.15	260
2021-09-24	$37.01	$37.01	$36.95	$36.95	$36.22	815
2021-09-23	$37.00	$37.01	$37.00	$37.00	$36.27	1,599
2021-09-22	$36.69	$36.69	$36.69	$36.69	$35.96	83
2021-09-21	$36.25	$36.41	$36.25	$36.41	$35.68	193
2021-09-20	$36.03	$36.15	$35.97	$36.15	$35.44	3,650
2021-09-17	$36.56	$36.56	$36.47	$36.47	$35.75	847
2021-09-16	$36.89	$36.89	$36.89	$36.89	$36.16	50
2021-09-15	$36.78	$36.92	$36.78	$36.92	$36.19	4,271
2021-09-14	$36.46	$36.70	$36.46	$36.50	$35.77	5,833
2021-09-13	$36.48	$36.52	$36.48	$36.51	$35.79	1,398
2021-09-10	$36.51	$36.51	$36.48	$36.48	$35.75	542
2021-09-09	$36.51	$36.51	$36.40	$36.50	$35.78	9,017
2021-09-08	$36.11	$36.22	$36.11	$36.20	$35.48	3,303
2021-09-07	$36.49	$36.53	$36.48	$36.48	$35.76	578
2021-09-03	$36.67	$36.69	$36.67	$36.69	$35.97	466
2021-09-02	$36.36	$36.46	$36.33	$36.37	$35.65	10,604
2021-09-01	$36.25	$36.25	$36.01	$36.06	$35.34	1,745
2021-08-31	$35.94	$35.96	$35.92	$35.94	$35.22	1,058
2021-08-30	$35.81	$35.81	$35.49	$35.49	$34.79	1,979
2021-08-27	$35.16	$35.16	$35.16	$35.16	$34.46	47
2021-08-26	$34.47	$34.47	$34.40	$34.40	$33.72	1,556
2021-08-25	$34.45	$34.45	$34.45	$34.45	$33.77	2
2021-08-24	$34.57	$34.57	$34.57	$34.57	$33.88	12
2021-08-23	$34.33	$34.43	$34.33	$34.39	$33.71	239
2021-08-20	$34.37	$34.37	$34.37	$34.37	$33.69	8
2021-08-19	$34.08	$34.08	$33.93	$33.93	$33.26	114
2021-08-18	$34.47	$34.48	$34.19	$34.19	$33.51	2,400
2021-08-17	$34.47	$34.47	$34.47	$34.47	$33.78	18
2021-08-16	$34.42	$34.54	$34.42	$34.54	$33.85	186
2021-08-13	$34.37	$34.40	$34.37	$34.40	$33.72	733
2021-08-12	$34.15	$34.15	$34.15	$34.15	$33.47	213
2021-08-11	$34.10	$34.14	$34.10	$34.14	$33.46	213
2021-08-10	$33.92	$33.92	$33.92	$33.92	$33.24	1
2021-08-09	$33.91	$33.91	$33.91	$33.91	$33.24	223
2021-08-06	$34.02	$34.02	$34.02	$34.02	$33.35	100
2021-08-05	$34.29	$34.29	$34.29	$34.29	$33.61	23
2021-08-04	$34.10	$34.10	$34.08	$34.08	$33.40	533
2021-08-03	$34.17	$34.17	$34.17	$34.17	$33.49	4
2021-08-02	$33.43	$33.43	$33.43	$33.43	$32.77	5
2021-07-30	$33.39	$33.39	$33.39	$33.39	$32.73	62
2021-07-29	$33.24	$33.24	$33.24	$33.24	$32.58	62
2021-07-28	$33.11	$33.11	$33.11	$33.11	$32.46	1
2021-07-27	$32.97	$32.97	$32.97	$32.97	$32.32	98
2021-07-26	$33.44	$33.44	$33.44	$33.44	$32.78	24
2021-07-23	$33.20	$33.20	$33.20	$33.20	$32.55	82
2021-07-22	$33.21	$33.21	$33.21	$33.21	$32.55	7
2021-07-21	$33.00	$33.00	$33.00	$33.00	$32.34	1,062
2021-07-20	$32.70	$32.87	$32.70	$32.87	$32.22	1,062
2021-07-19	$32.60	$32.60	$32.48	$32.53	$31.89	537
2021-07-16	$33.04	$33.04	$32.91	$32.91	$32.26	2,896
2021-07-15	$33.15	$33.15	$33.15	$33.15	$32.49	50
2021-07-14	$33.08	$33.08	$33.08	$33.08	$32.43	2
2021-07-13	$33.08	$33.08	$32.87	$32.87	$32.22	187
2021-07-12	$33.03	$33.03	$33.03	$33.03	$32.37	77
2021-07-09	$33.00	$33.01	$33.00	$33.01	$32.35	186
2021-07-08	$32.67	$32.67	$32.62	$32.62	$31.97	304
2021-07-07	$32.87	$32.87	$32.87	$32.87	$32.21	411
2021-07-06	$33.10	$33.10	$32.64	$32.69	$32.04	411
2021-07-02	$33.17	$33.17	$32.93	$32.93	$32.28	2,402
2021-07-01	$32.73	$32.73	$32.73	$32.73	$32.08	4
2021-06-30	$32.78	$32.85	$32.78	$32.85	$32.19	1,220
2021-06-29	$32.97	$32.97	$32.97	$32.97	$32.32	3
2021-06-28	$33.05	$33.05	$33.05	$33.05	$32.39	4
2021-06-25	$32.84	$32.92	$32.84	$32.92	$32.26	440
2021-06-24	$32.81	$32.81	$32.81	$32.81	$32.16	415
2021-06-23	$32.78	$32.78	$32.70	$32.70	$32.04	415
2021-06-22	$32.83	$32.83	$32.83	$32.83	$32.17	77
2021-06-21	$32.89	$32.90	$32.89	$32.90	$32.24	5,419
2021-06-18	$32.46	$32.46	$32.46	$32.46	$31.81	401
2021-06-17	$32.73	$32.73	$32.73	$32.73	$32.07	87
2021-06-16	$33.19	$33.19	$32.87	$32.87	$32.21	200
2021-06-15	$33.19	$33.33	$33.17	$33.17	$32.50	10,506
2021-06-14	$33.25	$33.25	$33.25	$33.25	$32.58	100
2021-06-11	$33.16	$33.16	$33.16	$33.16	$32.50	97
2021-06-10	$33.27	$33.27	$33.27	$33.27	$32.60	31
2021-06-09	$33.03	$33.03	$33.03	$33.03	$32.36	25
2021-06-08	$33.15	$33.21	$33.15	$33.21	$32.54	785
2021-06-07	$33.22	$33.22	$33.22	$33.22	$32.55	73
2021-06-04	$33.23	$33.23	$33.23	$33.23	$32.56	30
2021-06-03	$33.23	$33.23	$32.86	$32.90	$32.24	2,563
2021-06-02	$33.00	$33.00	$33.00	$33.00	$32.34	107
2021-06-01	$32.89	$32.89	$32.86	$32.86	$32.20	417
2021-05-28	$32.70	$32.70	$32.65	$32.65	$32.00	123
2021-05-27	$32.63	$32.63	$32.63	$32.63	$31.97	50
2021-05-26	$32.26	$32.26	$32.26	$32.26	$31.61	2
2021-05-25	$31.85	$31.85	$31.85	$31.85	$31.21	3
2021-05-24	$31.92	$31.92	$31.86	$31.86	$31.22	661
2021-05-21	$31.51	$31.51	$31.51	$31.51	$30.88	101
2021-05-20	$31.89	$31.89	$31.63	$31.63	$31.00	482
2021-05-19	$31.54	$31.54	$31.54	$31.54	$30.91	21
2021-05-18	$31.54	$31.54	$31.54	$31.54	$30.90	8
2021-05-17	$31.46	$31.46	$31.46	$31.46	$30.82	9
2021-05-14	$31.12	$31.12	$31.12	$31.12	$30.49	6
2021-05-13	$30.76	$30.76	$30.75	$30.75	$30.13	461
2021-05-12	$30.30	$30.30	$30.30	$30.30	$29.69	6
2021-05-11	$31.10	$31.13	$31.10	$31.13	$30.50	102
2021-05-10	$31.17	$31.17	$31.05	$31.05	$30.42	114
2021-05-07	$31.32	$31.36	$31.32	$31.36	$30.73	331
2021-05-06	$30.98	$31.07	$30.98	$31.07	$30.44	495
2021-05-05	$30.65	$30.65	$30.65	$30.65	$30.03	2
2021-05-04	$30.16	$30.20	$30.16	$30.20	$29.59	230
2021-05-03	$30.56	$30.56	$30.56	$30.56	$29.94	96
2021-04-30	$30.13	$30.17	$30.13	$30.17	$29.57	545
2021-04-29	$30.64	$30.64	$30.64	$30.64	$30.02	4
2021-04-28	$30.55	$30.55	$30.55	$30.55	$29.93	4
2021-04-27	$30.10	$30.15	$30.08	$30.13	$29.52	2,119
2021-04-26	$29.72	$29.84	$29.72	$29.84	$29.24	1,002
2021-04-23	$29.48	$29.48	$29.42	$29.42	$28.83	569
2021-04-22	$29.22	$29.22	$29.22	$29.22	$28.63	50
2021-04-21	$28.75	$29.12	$28.75	$29.12	$28.53	1,082
2021-04-20	$29.00	$29.10	$29.00	$29.09	$28.51	1,178
2021-04-19	$29.48	$29.48	$29.48	$29.48	$28.89	67
2021-04-16	$30.13	$30.13	$30.13	$30.13	$29.53	561
2021-04-15	$29.97	$29.98	$29.93	$29.98	$29.38	561
2021-04-14	$29.88	$29.88	$29.88	$29.88	$29.28	150
2021-04-13	$29.56	$29.56	$29.56	$29.56	$28.97	32
2021-04-12	$29.54	$29.54	$29.15	$29.20	$28.61	474
2021-04-09	$30.44	$30.44	$30.44	$30.44	$29.83	66
2021-04-08	$30.56	$30.57	$30.56	$30.57	$29.95	162
2021-04-07	$30.29	$30.30	$30.29	$30.30	$29.69	112
2021-04-06	$30.78	$30.78	$30.56	$30.56	$29.95	336
2021-04-05	$30.48	$30.48	$30.48	$30.48	$29.87	50
2021-04-01	$30.98	$30.98	$30.84	$30.84	$30.22	200
2021-03-31	$30.74	$30.74	$30.64	$30.64	$30.03	175
2021-03-30	$30.50	$30.60	$30.50	$30.58	$29.97	682
2021-03-29	$30.91	$30.91	$30.49	$30.51	$29.90	832
2021-03-26	$30.42	$30.80	$30.42	$30.80	$30.18	1,945
2021-03-25	$29.91	$30.13	$29.87	$30.13	$29.52	751
2021-03-24	$30.40	$30.40	$30.29	$30.30	$29.69	1,152
2021-03-23	$30.84	$30.84	$30.61	$30.61	$29.99	330
2021-03-22	$30.97	$31.09	$30.93	$30.93	$30.30	32,585
2021-03-19	$30.77	$30.77	$30.75	$30.76	$30.14	208
2021-03-18	$30.00	$30.00	$29.95	$29.95	$29.35	1,003
2021-03-17	$30.91	$30.91	$30.87	$30.87	$30.25	516
2021-03-16	$31.25	$31.25	$31.25	$31.25	$30.62	61
2021-03-15	$30.90	$31.04	$30.90	$31.04	$30.42	1,025
2021-03-12	$31.11	$31.16	$31.11	$31.16	$30.54	305
2021-03-11	$31.80	$31.80	$31.80	$31.80	$31.16	5
2021-03-10	$31.64	$31.64	$31.38	$31.43	$30.80	900
2021-03-09	$30.83	$31.28	$30.83	$31.28	$30.65	1,887
2021-03-08	$31.00	$31.00	$30.83	$30.83	$30.21	4,233
2021-03-05	$31.00	$31.00	$31.00	$31.00	$30.37	22
2021-03-04	$30.78	$30.78	$30.78	$30.78	$30.16	8
2021-03-03	$31.03	$31.03	$31.03	$31.03	$30.40	1
2021-03-02	$30.92	$30.92	$30.79	$30.79	$30.17	1,057
2021-03-01	$30.47	$30.51	$30.47	$30.51	$29.90	246
2021-02-26	$29.50	$29.60	$29.35	$29.60	$29.01	553
2021-02-25	$30.94	$30.95	$30.50	$30.50	$29.88	614
2021-02-24	$30.74	$31.08	$30.74	$31.08	$30.45	4,401
2021-02-23	$30.61	$30.81	$30.61	$30.81	$30.19	1,245
2021-02-22	$30.57	$30.70	$30.57	$30.57	$29.96	4,589
2021-02-19	$31.05	$31.05	$31.03	$31.03	$30.40	1,183
2021-02-18	$31.00	$31.17	$30.99	$31.17	$30.55	2,585
2021-02-17	$31.35	$31.40	$31.27	$31.39	$30.75	2,443
2021-02-16	$31.34	$31.42	$31.34	$31.36	$30.73	2,558
2021-02-12	$31.34	$31.36	$31.34	$31.36	$30.73	411
2021-02-11	$31.30	$31.43	$31.30	$31.37	$30.74	3,016
2021-02-10	$30.92	$31.23	$30.92	$31.03	$30.41	8,647
2021-02-09	$31.09	$31.10	$31.05	$31.05	$30.42	5,432
2021-02-08	$31.33	$31.33	$31.11	$31.11	$30.48	2,523
2021-02-05	$30.77	$30.77	$30.77	$30.77	$30.15	24
2021-02-04	$30.52	$30.73	$30.52	$30.73	$30.12	1,212
2021-02-03	$30.50	$30.62	$30.50	$30.62	$30.00	349
2021-02-02	$30.36	$30.42	$30.36	$30.42	$29.81	1,181
2021-02-01	$29.68	$29.76	$29.66	$29.74	$29.14	5,534
2021-01-29	$28.65	$28.66	$28.55	$28.61	$28.03	2,099
2021-01-28	$29.45	$29.55	$29.45	$29.55	$28.95	1,558
2021-01-27	$29.25	$29.25	$28.97	$29.00	$28.42	4,000
2021-01-26	$29.62	$29.69	$29.62	$29.69	$29.09	1,309
2021-01-25	$30.12	$30.12	$29.55	$29.66	$29.07	4,283
2021-01-22	$30.10	$30.14	$29.84	$30.14	$29.54	4,838
2021-01-21	$30.48	$30.48	$30.48	$30.48	$29.86	114
2021-01-20	$30.47	$30.62	$30.47	$30.62	$30.00	2,676
2021-01-19	$29.94	$29.95	$29.94	$29.94	$29.34	1,909
2021-01-15	$30.00	$30.00	$29.86	$29.86	$29.26	1,065
2021-01-14	$30.40	$30.40	$30.40	$30.40	$29.79	58
2021-01-13	$30.33	$30.33	$30.33	$30.33	$29.72	497
2021-01-12	$30.47	$30.47	$30.47	$30.47	$29.85	180
2021-01-11	$30.30	$30.30	$30.26	$30.27	$29.66	5,577
2021-01-08	$30.35	$30.41	$30.35	$30.41	$29.80	292
2021-01-07	$29.78	$29.80	$29.75	$29.75	$29.15	3,102
2021-01-06	$29.90	$29.98	$29.84	$29.88	$29.28	1,574
2021-01-05	$29.95	$29.95	$29.95	$29.95	$29.35	24
2021-01-04	$29.78	$29.78	$29.45	$29.45	$28.86	707
2020-12-31	$29.21	$29.30	$29.21	$29.26	$28.67	1,200
2020-12-30	$29.31	$29.31	$29.22	$29.22	$28.63	403
2020-12-29	$29.02	$29.02	$29.01	$29.01	$28.42	109
2020-12-28	$28.96	$28.96	$28.91	$28.91	$28.33	1,820
2020-12-24	$28.65	$28.69	$28.65	$28.67	$28.09	2,427
2020-12-23	$28.43	$28.43	$28.43	$28.43	$27.86	81
2020-12-22	$28.01	$28.01	$27.97	$27.97	$27.41	915
2020-12-21	$27.87	$27.87	$27.49	$27.68	$27.12	3,287
2020-12-18	$28.61	$28.61	$28.61	$28.61	$28.02	4
2020-12-17	$28.57	$28.57	$28.57	$28.57	$27.98	2,980
2020-12-16	$28.37	$28.42	$28.35	$28.42	$27.83	2,980
2020-12-15	$28.41	$28.41	$28.38	$28.38	$27.79	317
2020-12-14	$28.12	$28.12	$28.07	$28.07	$27.49	384
2020-12-11	$28.05	$28.05	$28.04	$28.04	$27.46	106
2020-12-10	$28.09	$28.12	$28.07	$28.12	$27.54	4,900
2020-12-09	$27.89	$27.89	$27.89	$27.89	$27.31	30
2020-12-08	$27.95	$27.95	$27.95	$27.95	$27.37	97
2020-12-07	$27.98	$27.98	$27.93	$27.93	$27.35	422
2020-12-04	$27.70	$27.73	$27.70	$27.73	$27.16	399
2020-12-03	$27.54	$27.54	$27.48	$27.48	$26.91	237
2020-12-02	$27.43	$27.44	$27.41	$27.43	$26.86	4,140
2020-12-01	$27.54	$27.54	$27.51	$27.51	$26.94	548
2020-11-30	$26.72	$26.72	$26.65	$26.65	$26.10	252
2020-11-27	$27.05	$27.05	$27.05	$27.05	$26.49	5
2020-11-25	$26.83	$26.83	$26.83	$26.83	$26.27	132
2020-11-24	$27.15	$27.16	$27.13	$27.13	$26.57	1,434
2020-11-23	$26.75	$26.80	$26.75	$26.76	$26.21	581
2020-11-20	$26.73	$26.73	$26.67	$26.67	$26.12	249
2020-11-19	$26.55	$26.55	$26.55	$26.55	$26.00	2
2020-11-18	$26.74	$26.74	$26.63	$26.63	$26.08	286
2020-11-17	$26.59	$26.67	$26.59	$26.61	$26.06	494
2020-11-16	$26.61	$26.61	$26.59	$26.59	$26.04	1,605
2020-11-13	$26.32	$26.37	$26.32	$26.37	$25.82	1,019
2020-11-12	$26.11	$26.11	$25.91	$25.91	$25.38	721
2020-11-11	$26.18	$26.24	$26.17	$26.24	$25.70	1,266
2020-11-10	$26.02	$26.03	$26.02	$26.03	$25.49	526
2020-11-09	$26.70	$26.70	$26.52	$26.52	$25.97	640
2020-11-06	$26.00	$26.02	$26.00	$26.02	$25.48	640
2020-11-05	$25.80	$25.81	$25.76	$25.81	$25.27	2,594
2020-11-04	$25.77	$25.89	$25.60	$25.60	$25.07	1,800
2020-11-03	$25.01	$25.01	$25.00	$25.00	$24.48	176
2020-11-02	$24.74	$24.85	$24.74	$24.85	$24.34	304
2020-10-30	$24.72	$24.72	$24.63	$24.63	$24.12	179
2020-10-29	$24.84	$24.84	$24.84	$24.84	$24.32	0
2020-10-28	$24.66	$24.66	$24.66	$24.66	$24.15	727
2020-10-27	$25.34	$25.34	$25.28	$25.28	$24.76	727
2020-10-26	$24.98	$24.98	$24.98	$24.98	$24.47	13
2020-10-23	$25.30	$25.46	$25.30	$25.46	$24.93	501
2020-10-22	$25.32	$25.32	$25.30	$25.30	$24.78	696
2020-10-21	$25.55	$25.55	$25.42	$25.42	$24.90	891
2020-10-20	$25.55	$25.55	$25.50	$25.50	$24.97	1,039
2020-10-19	$25.45	$25.49	$25.34	$25.34	$24.82	913
2020-10-16	$25.37	$25.37	$25.34	$25.34	$24.81	544
2020-10-15	$25.24	$25.29	$25.24	$25.29	$24.77	891
2020-10-14	$25.84	$25.84	$25.77	$25.77	$25.24	295
2020-10-13	$25.54	$25.56	$25.52	$25.56	$25.03	1,330
2020-10-12	$25.72	$25.75	$25.72	$25.75	$25.22	600
2020-10-09	$25.80	$25.85	$25.80	$25.85	$25.32	608
2020-10-08	$25.65	$25.65	$25.65	$25.65	$25.12	1
2020-10-07	$25.61	$25.61	$25.61	$25.61	$25.08	2,472
2020-10-06	$25.40	$25.40	$25.24	$25.24	$24.72	2,472
2020-10-05	$25.25	$25.25	$25.23	$25.23	$24.71	1,000
2020-10-02	$24.73	$24.73	$24.73	$24.73	$24.22	11
2020-10-01	$24.97	$24.97	$24.97	$24.97	$24.46	1
2020-09-30	$24.65	$24.65	$24.65	$24.65	$24.14	50
2020-09-29	$24.42	$24.42	$24.42	$24.42	$23.92	5
2020-09-28	$24.34	$24.34	$24.34	$24.34	$23.83	7
2020-09-25	$24.09	$24.09	$24.09	$24.09	$23.59	4
2020-09-24	$23.63	$23.63	$23.63	$23.63	$23.14	5
2020-09-23	$23.96	$23.97	$23.88	$23.88	$23.39	210
2020-09-22	$24.32	$24.32	$24.32	$24.32	$23.82	1
2020-09-21	$24.47	$24.47	$24.47	$24.47	$23.93	1
2020-09-18	$24.82	$24.82	$24.82	$24.82	$24.28	1
2020-09-17	$24.93	$24.98	$24.93	$24.98	$24.44	327
2020-09-16	$25.00	$25.00	$25.00	$25.00	$24.45	39
2020-09-15	$24.88	$24.90	$24.87	$24.87	$24.32	3,431
2020-09-14	$24.82	$24.82	$24.82	$24.82	$24.28	56
2020-09-11	$24.62	$24.62	$24.48	$24.48	$23.94	250
2020-09-10	$24.40	$24.40	$24.40	$24.40	$23.87	82
2020-09-09	$24.46	$24.46	$24.46	$24.46	$23.92	2
2020-09-08	$24.00	$24.00	$24.00	$24.00	$23.48	2
2020-09-04	$24.28	$24.28	$24.28	$24.28	$23.74	99
2020-09-03	$24.60	$24.60	$24.40	$24.40	$23.87	500
2020-09-02	$24.63	$24.63	$24.63	$24.63	$24.09	4,102
2020-09-01	$24.68	$24.68	$24.61	$24.63	$24.09	4,102
2020-08-31	$24.13	$24.13	$24.13	$24.13	$23.60	205
2020-08-28	$24.96	$24.96	$24.96	$24.96	$24.41	18
2020-08-27	$24.58	$24.58	$24.58	$24.58	$24.04	18
2020-08-26	$24.47	$24.47	$24.47	$24.47	$23.94	247
2020-08-25	$24.24	$24.28	$24.24	$24.28	$23.75	101
2020-08-24	$24.24	$24.24	$24.22	$24.22	$23.69	188
2020-08-21	$23.90	$23.90	$23.88	$23.88	$23.36	100
2020-08-20	$23.97	$23.97	$23.95	$23.95	$23.43	200
2020-08-19	$24.24	$24.24	$23.92	$23.92	$23.39	247
2020-08-18	$24.17	$24.17	$24.17	$24.17	$23.64	4
2020-08-17	$23.97	$23.97	$23.97	$23.97	$23.45	4
2020-08-14	$23.70	$23.80	$23.70	$23.79	$23.27	2,341
2020-08-13	$23.84	$23.84	$23.84	$23.84	$23.32	151
2020-08-12	$24.06	$24.06	$23.91	$23.91	$23.39	151
2020-08-11	$23.95	$23.95	$23.73	$23.73	$23.21	255
2020-08-10	$23.84	$23.88	$23.84	$23.88	$23.36	217
2020-08-07	$23.71	$23.71	$23.71	$23.71	$23.19	21
2020-08-06	$23.74	$23.74	$23.74	$23.74	$23.23	21
2020-08-05	$23.58	$23.58	$23.58	$23.58	$23.06	12
2020-08-04	$23.40	$23.40	$23.40	$23.40	$22.89	120
2020-08-03	$23.05	$23.05	$23.05	$23.05	$22.54	120
2020-07-31	$23.20	$23.20	$23.20	$23.20	$22.70	23
2020-07-30	$23.38	$23.38	$23.38	$23.38	$22.87	1
2020-07-29	$23.50	$23.56	$23.50	$23.56	$23.05	432
2020-07-28	$23.60	$23.64	$23.56	$23.56	$23.04	2,389
2020-07-27	$23.41	$23.41	$23.41	$23.41	$22.90	13
2020-07-24	$23.28	$23.28	$23.28	$23.28	$22.77	0
2020-07-23	$23.10	$23.10	$23.10	$23.10	$22.59	25
2020-07-22	$23.16	$23.16	$23.16	$23.16	$22.66	25
2020-07-21	$23.25	$23.25	$23.25	$23.25	$22.74	0
2020-07-20	$23.24	$23.24	$23.24	$23.24	$22.74	100
2020-07-17	$22.95	$22.95	$22.95	$22.95	$22.44	100
2020-07-16	$22.69	$22.69	$22.69	$22.69	$22.20	0
2020-07-15	$22.50	$22.50	$22.47	$22.47	$21.98	1,001
2020-07-14	$22.29	$22.29	$22.29	$22.29	$21.80	100
2020-07-13	$22.44	$22.44	$22.44	$22.44	$21.95	100
2020-07-10	$22.44	$22.44	$22.44	$22.44	$21.95	0
2020-07-09	$22.46	$22.46	$22.46	$22.46	$21.97	0
2020-07-08	$22.44	$22.44	$22.44	$22.44	$21.95	0
2020-07-07	$22.66	$22.66	$22.55	$22.55	$22.05	210
2020-07-06	$22.65	$22.65	$22.65	$22.65	$22.15	100
2020-07-02	$22.16	$22.16	$22.16	$22.16	$21.68	0
2020-07-01	$21.76	$21.76	$21.76	$21.76	$21.29	100
2020-06-30	$21.42	$21.42	$21.42	$21.42	$20.95	8
2020-06-29	$21.50	$21.50	$21.50	$21.50	$21.03	2
2020-06-26	$21.35	$21.35	$21.35	$21.35	$20.88	25
2020-06-25	$21.54	$21.54	$21.54	$21.54	$21.07	1
2020-06-24	$21.34	$21.34	$21.34	$21.34	$20.88	20
2020-06-23	$21.77	$21.77	$21.77	$21.77	$21.29	3
2020-06-22	$21.55	$21.55	$21.55	$21.55	$21.08	2
2020-06-19	$21.09	$21.09	$21.09	$21.09	$20.62	20
2020-06-18	$20.80	$20.80	$20.80	$20.80	$20.35	1
2020-06-17	$20.67	$20.67	$20.67	$20.67	$20.22	0
2020-06-16	$20.44	$20.44	$20.44	$20.44	$19.99	10
2020-06-15	$20.79	$20.79	$20.79	$20.79	$20.34	30
2020-06-12	$20.72	$20.72	$20.72	$20.72	$20.26	0
2020-06-11	$19.77	$19.77	$19.77	$19.77	$19.33	113
2020-06-10	$21.25	$21.25	$21.25	$21.25	$20.79	109
2020-06-09	$21.09	$21.09	$21.09	$21.09	$20.62	10
2020-06-08	$21.12	$21.36	$21.12	$21.36	$20.89	1,636
2020-06-05	$21.28	$21.28	$21.28	$21.28	$20.81	64
2020-06-04	$21.27	$21.27	$20.96	$20.96	$20.51	471
2020-06-03	$21.26	$21.26	$21.25	$21.26	$20.80	614
2020-06-02	$21.18	$21.20	$21.14	$21.14	$20.68	1,092
2020-06-01	$20.66	$20.66	$20.64	$20.65	$20.20	394
2020-05-29	$20.13	$20.13	$20.13	$20.13	$19.69	0
2020-05-28	$19.70	$19.70	$19.70	$19.70	$19.27	6
2020-05-27	$19.39	$19.39	$19.39	$19.39	$18.96	85
2020-05-26	$19.11	$19.11	$19.11	$19.11	$18.69	0
2020-05-22	$19.30	$19.30	$19.20	$19.20	$18.78	523
2020-05-21	$19.25	$19.25	$19.25	$19.25	$18.83	5,070
2020-05-20	$19.25	$19.25	$19.25	$19.25	$18.83	20,071
2020-05-19	$18.80	$18.89	$18.77	$18.77	$18.36	26,126
2020-05-18	$19.25	$19.25	$19.25	$19.25	$18.83	1,260
2020-05-15	$19.06	$19.07	$19.03	$19.06	$18.64	4,996
2020-05-14	$18.97	$19.42	$18.97	$19.42	$19.00	102
2020-05-13	$19.47	$19.72	$19.45	$19.45	$19.03	1,654
2020-05-12	$19.98	$19.98	$19.98	$19.98	$19.54	154
2020-05-11	$19.42	$19.42	$19.33	$19.33	$18.91	1,761
2020-05-08	$19.16	$19.16	$19.16	$19.16	$18.74	0
2020-05-07	$18.88	$18.88	$18.88	$18.88	$18.46	0
2020-05-06	$19.16	$19.16	$19.16	$19.16	$18.74	0
2020-05-05	$19.27	$19.27	$19.16	$19.16	$18.74	783
2020-05-04	$19.30	$19.47	$19.30	$19.47	$19.04	103
2020-05-01	$19.21	$19.25	$19.21	$19.25	$18.83	197
2020-04-30	$20.17	$20.17	$20.17	$20.17	$19.73	53
2020-04-29	$20.12	$20.17	$20.12	$20.17	$19.73	101
2020-04-28	$19.38	$19.38	$19.35	$19.35	$18.92	246
2020-04-27	$19.00	$19.39	$19.00	$19.39	$18.96	6,397
2020-04-24	$19.11	$19.11	$19.11	$19.11	$18.69	7
2020-04-23	$19.39	$19.39	$19.11	$19.11	$18.69	465
2020-04-22	$18.90	$18.90	$18.84	$18.84	$18.43	1,001
2020-04-21	$18.63	$18.63	$18.63	$18.63	$18.22	0
2020-04-20	$18.79	$18.79	$18.79	$18.79	$18.38	2
2020-04-17	$18.74	$18.79	$18.74	$18.79	$18.38	102
2020-04-16	$18.13	$18.13	$18.13	$18.13	$17.73	36
2020-04-15	$18.15	$18.15	$18.13	$18.13	$17.73	201
2020-04-14	$18.49	$18.49	$18.49	$18.49	$18.09	3
2020-04-13	$18.35	$18.49	$18.35	$18.49	$18.09	208
2020-04-09	$19.24	$19.24	$18.63	$18.63	$18.23	3,505
2020-04-08	$18.06	$18.33	$18.06	$18.33	$17.93	25,300
2020-04-07	$18.15	$18.15	$17.77	$17.77	$17.38	200
2020-04-06	$16.26	$16.26	$16.26	$16.26	$15.91	0
2020-04-03	$16.62	$16.62	$16.26	$16.26	$15.91	156
2020-04-02	$16.87	$16.87	$16.87	$16.87	$16.50	5
2020-04-01	$16.51	$16.51	$16.51	$16.51	$16.15	73
2020-03-31	$17.67	$17.71	$17.67	$17.69	$17.31	2,225
2020-03-30	$17.39	$17.39	$17.39	$17.39	$17.01	40
2020-03-27	$17.35	$17.80	$17.35	$17.68	$17.29	806
2020-03-26	$18.34	$18.71	$18.34	$18.71	$18.30	1,200
2020-03-25	$17.15	$17.15	$17.15	$17.15	$16.77	101
2020-03-24	$16.18	$16.19	$15.90	$16.05	$15.69	1,721
2020-03-23	$15.38	$15.38	$15.38	$15.38	$15.04	21
2020-03-20	$16.98	$16.98	$16.98	$16.98	$16.61	100
2020-03-19	$16.70	$16.83	$16.70	$16.83	$16.46	210
2020-03-18	$17.56	$17.56	$17.30	$17.30	$16.92	121
2020-03-17	$18.60	$19.32	$18.60	$19.32	$18.90	4,241
2020-03-16	$19.07	$19.07	$18.34	$18.34	$17.94	899
2020-03-13	$20.64	$20.64	$20.64	$20.64	$20.18	75
2020-03-12	$19.13	$19.13	$18.74	$18.74	$18.33	200
2020-03-11	$21.26	$21.26	$21.26	$21.26	$20.79	50
2020-03-10	$21.92	$22.11	$21.77	$22.11	$21.63	330
2020-03-09	$21.40	$21.43	$21.40	$21.43	$20.96	219
2020-03-06	$22.75	$22.75	$22.68	$22.68	$22.18	2,000
2020-03-05	$23.23	$23.23	$22.70	$22.70	$22.20	620
2020-03-04	$23.56	$23.56	$23.56	$23.56	$23.05	0
2020-03-03	$23.57	$23.57	$23.57	$23.57	$23.06	100
2020-03-02	$23.27	$23.59	$23.21	$23.59	$23.07	804
2020-02-28	$23.26	$23.59	$23.26	$23.59	$23.08	171
2020-02-27	$24.46	$24.59	$24.46	$24.53	$23.99	800
2020-02-26	$25.04	$25.04	$24.87	$24.87	$24.32	219
2020-02-25	$25.09	$25.09	$24.82	$24.82	$24.28	104
2020-02-24	$24.86	$24.86	$24.83	$24.83	$24.29	107
2020-02-21	$25.56	$25.56	$25.48	$25.48	$24.92	621
2020-02-20	$25.51	$25.51	$25.51	$25.51	$24.95	100
2020-02-19	$25.88	$25.89	$25.86	$25.88	$25.31	2,500
2020-02-18	$25.59	$25.59	$25.53	$25.53	$24.98	585
2020-02-14	$25.68	$25.68	$25.68	$25.68	$25.12	100
2020-02-13	$25.86	$25.86	$25.86	$25.86	$25.30	21
2020-02-12	$26.06	$26.06	$26.06	$26.06	$25.49	75
2020-02-11	$25.88	$25.88	$25.88	$25.88	$25.32	1
2020-02-10	$25.72	$25.73	$25.72	$25.73	$25.17	407
2020-02-07	$25.56	$25.56	$25.56	$25.56	$25.00	100
2020-02-06	$25.90	$25.90	$25.84	$25.84	$25.27	157
2020-02-05	$26.25	$26.25	$25.73	$25.73	$25.17	1,213
2020-02-04	$25.61	$25.61	$25.61	$25.61	$25.05	1
2020-02-03	$25.06	$25.06	$25.06	$25.06	$24.51	100
2020-01-31	$25.09	$25.15	$25.09	$25.15	$24.60	1,095
2020-01-30	$25.38	$25.38	$25.38	$25.38	$24.83	20
2020-01-29	$25.68	$25.68	$25.68	$25.68	$25.12	20
2020-01-28	$25.69	$25.69	$25.69	$25.69	$25.13	2
2020-01-27	$25.56	$25.56	$25.56	$25.56	$25.00	20
2020-01-24	$25.84	$25.84	$25.84	$25.84	$25.27	100
2020-01-23	$25.76	$25.76	$25.76	$25.76	$25.20	21
2020-01-22	$25.74	$25.74	$25.74	$25.74	$25.18	100
2020-01-21	$25.66	$25.66	$25.66	$25.66	$25.10	5
2020-01-17	$26.17	$26.17	$26.17	$26.17	$25.60	500
2020-01-16	$26.05	$26.05	$26.05	$26.05	$25.48	100
2020-01-15	$26.00	$26.00	$26.00	$26.00	$25.43	100
2020-01-14	$26.15	$26.15	$26.03	$26.04	$25.47	2,547
2020-01-13	$26.18	$26.18	$26.18	$26.18	$25.61	2
2020-01-10	$25.86	$25.86	$25.86	$25.86	$25.30	1
2020-01-09	$25.72	$25.72	$25.72	$25.72	$25.16	100
2020-01-08	$25.41	$25.44	$25.38	$25.38	$24.83	2,468
2020-01-07	$25.07	$25.07	$25.07	$25.07	$24.52	100
2020-01-06	$24.98	$25.04	$24.98	$25.04	$24.49	900
2020-01-03	$25.35	$25.35	$25.35	$25.35	$24.80	2
2020-01-02	$25.72	$25.76	$25.72	$25.76	$25.20	1,011
2019-12-31	$25.45	$25.45	$25.45	$25.45	$24.90	1
2019-12-30	$25.51	$25.51	$25.51	$25.51	$24.95	1
2019-12-27	$25.61	$25.61	$25.56	$25.56	$25.01	390
2019-12-26	$25.43	$25.43	$25.43	$25.43	$24.87	412
2019-12-24	$25.52	$25.52	$25.52	$25.52	$24.96	0
2019-12-23	$25.61	$25.63	$25.59	$25.63	$25.07	1,458
2019-12-20	$25.69	$25.69	$25.69	$25.69	$25.13	0
2019-12-19	$25.65	$25.65	$25.65	$25.65	$25.09	0
2019-12-18	$25.77	$25.77	$25.60	$25.60	$25.04	594
2019-12-17	$25.49	$25.50	$25.49	$25.50	$24.94	526
2019-12-16	$25.30	$25.30	$25.30	$25.30	$24.74	30
2019-12-13	$25.63	$25.63	$25.35	$25.38	$24.83	362
2019-12-12	$25.36	$25.36	$25.35	$25.36	$24.80	206
2019-12-11	$25.23	$25.23	$25.22	$25.22	$24.67	459
2019-12-10	$25.00	$25.00	$25.00	$25.00	$24.45	0
2019-12-09	$25.07	$25.07	$25.07	$25.07	$24.52	0
2019-12-06	$24.97	$24.97	$24.97	$24.97	$24.43	0
2019-12-05	$25.18	$25.19	$25.18	$25.19	$24.63	645
2019-12-04	$25.17	$25.17	$25.17	$25.17	$24.62	1
2019-12-03	$24.85	$24.85	$24.85	$24.85	$24.31	0
2019-12-02	$25.04	$25.04	$25.04	$25.04	$24.49	163
2019-11-29	$24.97	$24.97	$24.97	$24.97	$24.43	20
2019-11-27	$25.12	$25.27	$25.12	$25.27	$24.72	1,880
2019-11-26	$25.03	$25.03	$25.03	$25.03	$24.48	0
2019-11-25	$25.12	$25.12	$25.12	$25.12	$24.57	0
2019-11-22	$24.67	$24.67	$24.61	$24.62	$24.08	2,418
2019-11-21	$24.75	$24.75	$24.72	$24.72	$24.18	149
2019-11-20	$24.75	$24.75	$24.75	$24.75	$24.20	0
2019-11-19	$24.64	$24.64	$24.64	$24.64	$24.10	0
2019-11-18	$24.53	$24.53	$24.53	$24.53	$24.00	0
2019-11-15	$24.66	$24.66	$24.66	$24.66	$24.12	0
2019-11-14	$24.49	$24.49	$24.49	$24.49	$23.96	0
2019-11-13	$24.45	$24.45	$24.42	$24.42	$23.88	1,100
2019-11-12	$24.60	$24.60	$24.54	$24.54	$24.01	100
2019-11-11	$24.70	$24.70	$24.70	$24.70	$24.16	0
2019-11-08	$24.77	$24.77	$24.77	$24.77	$24.22	0
2019-11-07	$25.09	$25.09	$25.09	$25.09	$24.54	180
2019-11-06	$24.98	$24.98	$24.98	$24.98	$24.44	0
2019-11-05	$24.95	$24.95	$24.95	$24.95	$24.40	0
2019-11-04	$25.26	$25.26	$24.99	$24.99	$24.45	287
2019-11-01	$25.07	$25.07	$25.07	$25.07	$24.52	0
2019-10-31	$24.76	$24.76	$24.76	$24.76	$24.22	0
2019-10-30	$24.65	$24.79	$24.65	$24.79	$24.25	400
2019-10-29	$24.66	$24.66	$24.66	$24.66	$24.12	0
2019-10-28	$24.45	$24.45	$24.45	$24.45	$23.91	0
2019-10-25	$24.39	$24.39	$24.39	$24.39	$23.85	80
2019-10-24	$24.30	$24.30	$24.30	$24.30	$23.76	110
2019-10-23	$24.37	$24.37	$24.37	$24.37	$23.84	0
2019-10-22	$24.27	$24.27	$24.27	$24.27	$23.74	0
2019-10-21	$24.40	$24.40	$24.40	$24.40	$23.86	102
2019-10-18	$24.55	$24.55	$24.55	$24.55	$24.01	0
2019-10-17	$24.36	$24.36	$24.30	$24.30	$23.77	100
2019-10-16	$24.04	$24.04	$24.03	$24.03	$23.51	104
2019-10-15	$23.94	$23.94	$23.94	$23.94	$23.41	249
2019-10-14	$23.81	$23.81	$23.78	$23.78	$23.26	100
2019-10-11	$23.82	$23.82	$23.82	$23.82	$23.30	190
2019-10-10	$23.70	$23.70	$23.70	$23.70	$23.18	0
2019-10-09	$23.63	$23.63	$23.56	$23.56	$23.05	1,002
2019-10-08	$23.27	$23.27	$23.22	$23.22	$22.71	262
2019-10-07	$23.58	$23.58	$23.40	$23.40	$22.89	475
2019-10-04	$23.89	$23.89	$23.67	$23.67	$23.16	919
2019-10-03	$23.78	$23.78	$23.78	$23.78	$23.26	0
2019-10-02	$23.56	$23.61	$23.56	$23.61	$23.09	402
2019-10-01	$23.60	$23.75	$23.60	$23.72	$23.20	785
2019-09-30	$24.41	$24.41	$24.28	$24.28	$23.75	783
2019-09-27	$24.17	$24.17	$24.17	$24.17	$23.64	0
2019-09-26	$24.39	$24.39	$24.16	$24.16	$23.63	503
2019-09-25	$24.28	$24.28	$24.06	$24.06	$23.53	718
2019-09-24	$24.23	$24.23	$24.14	$24.14	$23.62	101
2019-09-23	$24.19	$24.24	$24.19	$24.24	$23.71	348
2019-09-20	$23.96	$23.96	$23.89	$23.89	$23.37	606
2019-09-19	$22.68	$22.68	$22.68	$22.68	$22.19	86
2019-09-18	$23.05	$23.05	$23.05	$23.05	$22.55	51
2019-09-17	$23.06	$23.06	$23.06	$23.06	$22.56	100
2019-09-16	$23.18	$23.20	$22.99	$22.99	$22.49	1,375
2019-09-13	$23.44	$23.44	$23.44	$23.44	$22.93	0
2019-09-12	$23.23	$23.23	$23.23	$23.23	$22.73	146
2019-09-11	$23.23	$23.23	$23.23	$23.23	$22.72	0
2019-09-10	$23.02	$23.02	$23.02	$23.02	$22.52	0
2019-09-09	$23.06	$23.06	$23.06	$23.06	$22.56	0
2019-09-06	$22.99	$22.99	$22.99	$22.99	$22.49	100
2019-09-05	$22.86	$22.86	$22.86	$22.86	$22.36	0
2019-09-04	$22.71	$22.71	$22.71	$22.71	$22.21	0
2019-09-03	$22.69	$22.69	$22.69	$22.69	$22.20	100
2019-08-30	$23.13	$23.17	$23.13	$23.17	$22.66	301
2019-08-29	$23.05	$23.05	$23.05	$23.05	$22.55	1
2019-08-28	$23.03	$23.03	$23.03	$23.03	$22.52	0
2019-08-27	$23.24	$23.24	$23.24	$23.24	$22.73	100
2019-08-26	$23.15	$23.15	$23.15	$23.15	$22.65	250
2019-08-23	$23.13	$23.13	$22.90	$22.90	$22.40	172
2019-08-22	$22.59	$22.59	$22.58	$22.58	$22.09	421
2019-08-21	$23.02	$23.02	$23.02	$23.02	$22.52	0
2019-08-20	$23.04	$23.04	$23.04	$23.04	$22.54	55
2019-08-19	$22.99	$22.99	$22.99	$22.99	$22.49	0
2019-08-16	$23.11	$23.11	$23.07	$23.11	$22.61	250
2019-08-15	$22.81	$22.81	$22.81	$22.81	$22.32	98
2019-08-14	$22.75	$22.75	$22.75	$22.75	$22.25	40
2019-08-13	$23.14	$23.14	$23.10	$23.10	$22.60	2,100
2019-08-12	$23.24	$23.24	$23.21	$23.21	$22.71	200
2019-08-09	$23.24	$23.24	$23.21	$23.21	$22.71	195
2019-08-08	$23.35	$23.35	$23.35	$23.35	$22.84	1,200
2019-08-07	$22.72	$22.72	$22.72	$22.72	$22.22	1,200
2019-08-06	$22.75	$22.75	$22.75	$22.75	$22.26	3
2019-08-05	$22.36	$22.43	$22.36	$22.43	$21.93	200
2019-08-02	$23.19	$23.19	$23.19	$23.19	$22.68	1
2019-08-01	$23.21	$23.21	$23.21	$23.21	$22.70	5
2019-07-31	$23.49	$23.49	$23.49	$23.49	$22.97	0
2019-07-30	$23.51	$23.51	$23.51	$23.51	$23.00	0
2019-07-29	$23.92	$23.92	$23.92	$23.92	$23.40	0
2019-07-26	$24.05	$24.05	$24.05	$24.05	$23.53	0
2019-07-25	$23.79	$23.79	$23.79	$23.79	$23.27	2
2019-07-24	$23.90	$23.90	$23.90	$23.90	$23.38	13
2019-07-23	$24.05	$24.08	$24.02	$24.02	$23.49	500
2019-07-22	$24.07	$24.07	$24.07	$24.07	$23.54	3
2019-07-19	$23.94	$23.94	$23.94	$23.94	$23.42	0
2019-07-18	$24.50	$24.50	$24.50	$24.50	$23.96	0
2019-07-17	$24.59	$24.59	$24.59	$24.59	$24.05	0
2019-07-16	$24.59	$24.59	$24.59	$24.59	$24.05	0
2019-07-15	$24.53	$24.53	$24.53	$24.53	$24.00	0
2019-07-12	$24.37	$24.37	$24.37	$24.37	$23.83	0
2019-07-11	$24.19	$24.19	$24.19	$24.19	$23.66	4
2019-07-10	$24.18	$24.18	$24.18	$24.18	$23.65	7
2019-07-09	$24.21	$24.21	$24.21	$24.21	$23.68	0
2019-07-08	$24.21	$24.21	$24.21	$24.21	$23.68	9
2019-07-05	$24.52	$24.52	$24.52	$24.52	$23.98	1
2019-07-03	$24.89	$24.89	$24.89	$24.89	$24.34	0
2019-07-02	$24.94	$24.94	$24.94	$24.94	$24.40	0
2019-07-01	$24.80	$24.80	$24.80	$24.80	$24.26	0
2019-06-28	$24.64	$24.64	$24.64	$24.64	$24.10	0
2019-06-27	$24.78	$24.78	$24.78	$24.78	$24.24	0
2019-06-26	$24.71	$24.71	$24.71	$24.71	$24.17	0
2019-06-25	$24.50	$24.50	$24.50	$24.50	$23.97	0
2019-06-24	$24.45	$24.45	$24.45	$24.45	$23.92	0
2019-06-21	$24.51	$24.51	$24.51	$24.51	$23.97	0
2019-06-20	$24.67	$24.67	$24.67	$24.67	$24.13	0
2019-06-19	$24.41	$24.41	$24.41	$24.41	$23.88	0
2019-06-18	$24.58	$24.58	$24.58	$24.58	$24.04	0
2019-06-17	$24.34	$24.34	$24.34	$24.34	$23.81	4
2019-06-14	$24.45	$24.47	$24.45	$24.47	$23.94	300
2019-06-13	$24.81	$24.81	$24.80	$24.80	$24.26	101
2019-06-12	$24.91	$24.91	$24.91	$24.91	$24.37	68
2019-06-11	$25.04	$25.04	$25.04	$25.04	$24.50	100
2019-06-10	$24.96	$24.96	$24.96	$24.96	$24.41	1
2019-06-07	$25.18	$25.18	$24.89	$24.89	$24.35	693
2019-06-06	$24.87	$24.87	$24.87	$24.87	$24.33	40
2019-06-05	$24.98	$24.98	$24.98	$24.98	$24.43	120
2019-06-04	$25.10	$25.14	$25.10	$25.14	$24.59	395
2019-06-03	$25.28	$25.30	$25.28	$25.30	$24.74	300
2019-05-31	$24.70	$24.92	$24.70	$24.92	$24.38	147
2019-05-30	$24.71	$24.71	$24.71	$24.71	$24.17	163
2019-05-29	$24.52	$24.52	$24.52	$24.52	$23.98	0
2019-05-28	$24.67	$24.67	$24.67	$24.67	$24.13	30
2019-05-24	$24.63	$24.63	$24.63	$24.63	$24.09	0
2019-05-23	$24.21	$24.25	$24.21	$24.25	$23.72	248
2019-05-22	$24.29	$24.29	$24.29	$24.29	$23.76	40
2019-05-21	$24.38	$24.38	$24.38	$24.38	$23.85	100
2019-05-20	$24.51	$24.51	$24.51	$24.51	$23.97	0
2019-05-17	$23.63	$23.63	$23.63	$23.63	$23.11	2
2019-05-16	$23.62	$23.62	$23.62	$23.62	$23.10	25
2019-05-15	$23.33	$23.33	$23.33	$23.33	$22.82	45
2019-05-14	$23.46	$23.46	$23.46	$23.46	$22.95	0
2019-05-13	$23.06	$23.10	$23.06	$23.10	$22.60	446
2019-05-10	$23.51	$23.73	$23.51	$23.73	$23.21	1,209
2019-05-09	$23.74	$23.74	$23.74	$23.74	$23.22	182
2019-05-08	$23.99	$23.99	$23.94	$23.94	$23.41	100
2019-05-07	$24.19	$24.23	$24.12	$24.14	$23.61	702
2019-05-06	$24.65	$24.71	$24.65	$24.71	$24.17	2,005
2019-05-03	$24.98	$25.00	$24.98	$25.00	$24.45	310
2019-05-02	$24.84	$24.84	$24.84	$24.84	$24.30	0
2019-05-01	$25.12	$25.12	$24.98	$24.98	$24.44	100
2019-04-30	$25.00	$25.07	$25.00	$25.07	$24.52	100
2019-04-29	$25.10	$25.10	$25.10	$25.10	$24.55	140
2019-04-26	$25.05	$25.05	$25.05	$25.05	$24.50	37
2019-04-25	$24.79	$24.79	$24.78	$24.78	$24.24	304
2019-04-24	$24.81	$24.81	$24.81	$24.81	$24.27	0
2019-04-23	$24.75	$24.83	$24.75	$24.83	$24.29	398
2019-04-22	$25.01	$25.01	$24.78	$24.78	$24.24	465
2019-04-18	$25.24	$25.24	$25.24	$25.24	$24.69	400
2019-04-17	$25.24	$25.24	$25.24	$25.24	$24.69	0
2019-04-16	$25.15	$25.15	$25.15	$25.15	$24.60	0
2019-04-15	$25.20	$25.20	$25.02	$25.02	$24.47	707
2019-04-12	$24.88	$24.88	$24.88	$24.88	$24.34	2,410
2019-04-11	$24.88	$24.88	$24.88	$24.88	$24.34	0
2019-04-10	$25.01	$25.01	$24.96	$24.96	$24.41	300
2019-04-09	$24.95	$24.95	$24.95	$24.95	$24.41	50
2019-04-08	$24.96	$24.96	$24.77	$24.81	$24.26	3,678
2019-04-05	$25.07	$25.07	$25.05	$25.05	$24.50	260
2019-04-04	$24.90	$25.10	$24.90	$25.02	$24.47	895

WisdomTree India ex-State-Owned Enterprises Fund (IXSE) News Headlines

Recent WisdomTree India ex-State-Owned Enterprises Fund (IXSE) News

Similar Companies to WisdomTree India ex-State-Owned Enterprises Fund (IXSE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WisdomTree India ex-State-Owned Enterprises Fund (IXSE) Exchange: NYSE ARCA