iShares U.S. Healthcare ETF (IYH) Exchange: NYSE ARCA

Data as of June 25, 2025

$56.09 ($0.69) 1.25%

iShares U.S. Healthcare ETF - Daily Information
Click for more stock information on iShares U.S. Healthcare ETF.
Daily Information Data
Date June 25, 2025
Open $55.55
Previous Close $56.09
High $56.23
Low $55.35
Adjusted Open $55.55
Previous Adjusted Close $56.09
Adjusted High $56.23
Adjusted Low $55.35

About iShares U.S. Healthcare ETF (IYH)

The Fund seeks to track the investment results of the Dow Jones U.S. Health Care Index (the “Underlying Index”), which measures the performance of the healthcare sector of the U.S. equity market. The Underlying Index includes large-, mid- and small-capitalization companies and may change over time. As of April 30, 2020, a significant portion of the Underlying Index is represented by securities of companies in the healthcare industry or sector. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares U.S. Healthcare ETF (IYH)

Date Open High Low Close Adj.Close Volume
2025-06-24 $55.55 $56.23 $55.35 $56.09 $56.09 1,678,505
2025-06-23 $55.35 $55.63 $54.90 $55.40 $55.40 388,072
2025-06-20 $55.77 $55.77 $55.23 $55.36 $55.36 290,549
2025-06-18 $55.71 $55.93 $55.25 $55.56 $55.56 472,245
2025-06-17 $56.26 $56.43 $55.59 $55.66 $55.66 309,355
2025-06-16 $56.84 $57.04 $56.32 $56.60 $56.60 1,538,812
2025-06-13 $56.82 $57.41 $56.78 $56.90 $56.73 603,524
2025-06-12 $56.85 $57.25 $56.74 $57.25 $57.08 518,739
2025-06-11 $56.82 $57.21 $56.69 $56.83 $56.66 498,987
2025-06-10 $56.29 $57.03 $56.29 $56.85 $56.68 620,880
2025-06-09 $56.31 $56.50 $55.92 $56.23 $56.06 808,194
2025-06-06 $56.09 $56.52 $56.09 $56.31 $56.31 410,838
2025-06-05 $55.97 $56.13 $55.56 $55.82 $55.82 412,782
2025-06-04 $55.90 $56.30 $55.86 $55.86 $55.86 358,871
2025-06-03 $55.40 $55.94 $55.15 $55.72 $55.72 452,044
2025-06-02 $55.46 $55.59 $54.91 $55.56 $55.56 854,613
2025-05-30 $55.29 $55.81 $54.77 $55.52 $55.52 373,585
2025-05-29 $55.13 $55.59 $54.99 $55.43 $55.43 268,145
2025-05-28 $55.22 $55.44 $54.84 $54.96 $54.96 289,104
2025-05-27 $54.94 $55.37 $54.88 $55.30 $55.30 227,671
2025-05-23 $54.28 $54.59 $54.16 $54.49 $54.49 180,591
2025-05-22 $54.58 $54.88 $54.37 $54.61 $54.61 255,377
2025-05-21 $55.87 $56.09 $54.98 $54.98 $54.98 432,080
2025-05-20 $56.12 $56.50 $56.10 $56.36 $56.36 404,184
2025-05-19 $55.60 $56.23 $55.51 $56.23 $56.23 518,929
2025-05-16 $54.72 $55.72 $54.57 $55.72 $55.72 579,477
2025-05-15 $53.82 $54.66 $53.35 $54.65 $54.65 1,578,404
2025-05-14 $55.35 $55.50 $53.93 $53.97 $53.97 851,528
2025-05-13 $56.06 $56.07 $55.20 $55.21 $55.21 835,243
2025-05-12 $55.55 $56.96 $55.50 $56.88 $56.88 462,717
2025-05-09 $56.03 $56.27 $55.33 $55.35 $55.35 188,311
2025-05-08 $56.05 $56.52 $55.76 $56.00 $56.00 278,996
2025-05-07 $56.19 $56.61 $56.03 $56.42 $56.42 202,932
2025-05-06 $57.20 $57.23 $55.93 $56.02 $56.02 335,088
2025-05-05 $57.66 $57.89 $57.47 $57.64 $57.64 357,528
2025-05-02 $57.93 $58.01 $57.40 $57.82 $57.82 404,139
2025-05-01 $57.86 $57.90 $56.90 $56.91 $56.91 213,355
2025-04-30 $58.20 $58.72 $57.65 $58.56 $58.56 149,443
2025-04-29 $57.68 $58.43 $57.51 $58.13 $58.13 289,171
2025-04-28 $57.64 $57.98 $57.30 $57.81 $57.81 309,997
2025-04-25 $57.34 $57.63 $56.67 $57.58 $57.58 660,203
2025-04-24 $56.64 $57.37 $56.31 $57.31 $57.31 268,882
2025-04-23 $56.85 $57.48 $56.36 $56.55 $56.55 149,804
2025-04-22 $55.64 $56.23 $55.48 $56.19 $56.19 182,122
2025-04-21 $56.15 $56.15 $54.75 $55.15 $55.15 691,508
2025-04-17 $56.29 $56.77 $56.19 $56.33 $56.33 289,646
2025-04-16 $57.35 $57.60 $56.40 $56.69 $56.69 272,102
2025-04-15 $57.73 $57.76 $57.06 $57.22 $57.22 445,992
2025-04-14 $57.50 $57.81 $56.95 $57.65 $57.65 260,494
2025-04-11 $56.07 $57.13 $55.55 $56.91 $56.91 271,673
2025-04-10 $57.22 $57.22 $54.56 $56.09 $56.09 542,251
2025-04-09 $53.99 $57.97 $53.83 $57.82 $57.82 827,882
2025-04-08 $57.89 $57.89 $54.54 $55.30 $55.30 539,077
2025-04-07 $54.80 $57.25 $53.93 $55.98 $55.98 869,955
2025-04-04 $58.71 $58.84 $56.28 $56.29 $56.29 845,826
2025-04-03 $59.99 $60.44 $59.54 $59.57 $59.57 820,740
2025-04-02 $59.49 $60.25 $59.37 $60.17 $60.17 174,311
2025-04-01 $60.71 $60.71 $59.61 $59.80 $59.80 176,353
2025-03-31 $59.96 $61.17 $59.87 $60.89 $60.89 253,784
2025-03-28 $60.63 $60.66 $60.34 $60.37 $60.37 204,223
2025-03-27 $60.50 $60.78 $60.40 $60.62 $60.62 173,143
2025-03-26 $60.81 $61.04 $60.39 $60.49 $60.49 474,839
2025-03-25 $61.81 $61.81 $60.48 $60.83 $60.83 394,278
2025-03-24 $61.36 $61.73 $61.22 $61.64 $61.64 196,450
2025-03-21 $61.04 $61.18 $60.79 $61.14 $61.14 213,706
2025-03-20 $61.17 $61.53 $61.06 $61.23 $61.23 389,911
2025-03-19 $61.15 $61.38 $60.71 $61.21 $61.21 220,939
2025-03-18 $61.26 $61.26 $60.87 $61.16 $61.16 185,029
2025-03-17 $60.43 $61.52 $60.43 $61.35 $61.19 212,292
2025-03-14 $60.13 $60.67 $59.95 $60.59 $60.43 211,096
2025-03-13 $60.54 $60.61 $59.96 $60.07 $59.91 379,487
2025-03-12 $60.98 $60.98 $60.30 $60.44 $60.28 273,996
2025-03-11 $61.66 $61.68 $60.69 $61.02 $60.86 800,484
2025-03-10 $61.97 $62.67 $61.59 $61.73 $61.57 345,869
2025-03-07 $62.25 $62.88 $62.16 $62.50 $62.33 247,077
2025-03-06 $62.29 $62.59 $61.97 $62.48 $62.31 210,005
2025-03-05 $61.81 $62.75 $61.81 $62.64 $62.47 702,909
2025-03-04 $62.62 $62.73 $61.92 $62.02 $61.86 298,010
2025-03-03 $62.54 $62.94 $62.36 $62.58 $62.41 208,990
2025-02-28 $61.75 $62.52 $61.41 $62.43 $62.43 431,170
2025-02-27 $62.01 $62.49 $61.72 $61.74 $61.74 472,115
2025-02-26 $62.31 $62.55 $61.87 $62.07 $62.07 201,777
2025-02-25 $62.20 $62.56 $61.88 $62.49 $62.49 292,282
2025-02-24 $61.62 $62.30 $61.50 $62.02 $62.02 127,230
2025-02-21 $61.25 $61.84 $61.25 $61.56 $61.56 321,253
2025-02-20 $61.43 $61.92 $61.43 $61.90 $61.90 146,092
2025-02-19 $60.73 $61.56 $60.73 $61.54 $61.54 126,582
2025-02-18 $60.66 $60.96 $60.60 $60.79 $60.79 208,678
2025-02-14 $61.66 $61.68 $60.91 $60.93 $60.93 282,030
2025-02-13 $61.46 $61.68 $61.08 $61.60 $61.60 190,445
2025-02-12 $61.27 $61.64 $61.15 $61.38 $61.38 256,032
2025-02-11 $61.46 $61.67 $61.30 $61.51 $61.51 239,208
2025-02-10 $61.88 $61.88 $61.40 $61.73 $61.73 331,243
2025-02-07 $62.24 $62.47 $61.77 $61.82 $61.82 421,091
2025-02-06 $62.67 $62.75 $62.08 $62.20 $62.20 293,178
2025-02-05 $62.20 $62.82 $62.12 $62.76 $62.76 213,575
2025-02-04 $61.66 $62.14 $61.65 $62.09 $62.09 453,699
2025-02-03 $61.63 $62.59 $61.63 $62.32 $62.32 362,279
2025-01-31 $62.41 $62.82 $62.05 $62.05 $62.05 226,327
2025-01-30 $61.82 $62.45 $61.80 $62.30 $62.30 326,154
2025-01-29 $61.72 $61.89 $61.37 $61.55 $61.55 354,182
2025-01-28 $62.42 $62.42 $61.90 $61.91 $61.91 323,027
2025-01-27 $61.32 $62.34 $61.32 $62.34 $62.34 411,362
2025-01-24 $60.63 $61.17 $60.61 $61.04 $61.04 605,391
2025-01-23 $60.34 $60.98 $60.03 $60.95 $60.95 461,621
2025-01-22 $60.05 $60.42 $59.80 $60.22 $60.22 317,655
2025-01-21 $59.65 $60.35 $59.65 $60.31 $60.31 427,104
2025-01-17 $59.64 $59.80 $59.30 $59.31 $59.31 305,239
2025-01-16 $59.26 $59.79 $59.07 $59.73 $59.73 203,728
2025-01-15 $59.44 $59.76 $59.15 $59.49 $59.49 440,004
2025-01-14 $59.85 $59.85 $58.80 $59.27 $59.27 433,095
2025-01-13 $59.25 $60.06 $59.19 $59.90 $59.90 350,266
2025-01-10 $59.21 $59.68 $59.05 $59.15 $59.15 417,698
2025-01-08 $59.23 $59.59 $58.79 $59.51 $59.51 278,588
2025-01-07 $59.03 $59.69 $59.03 $59.20 $59.20 385,673
2025-01-06 $58.84 $59.36 $58.74 $58.88 $58.88 310,949
2025-01-03 $58.41 $59.03 $58.39 $58.89 $58.89 251,885
2025-01-02 $58.66 $58.80 $58.13 $58.34 $58.34 282,547
2024-12-31 $58.26 $58.53 $57.98 $58.27 $58.27 386,522
2024-12-30 $58.59 $58.59 $57.94 $58.17 $58.17 314,712
2024-12-27 $58.81 $59.26 $58.64 $58.88 $58.88 243,693
2024-12-26 $58.77 $59.21 $58.77 $59.15 $59.15 217,765
2024-12-24 $58.83 $59.06 $58.56 $59.05 $59.05 287,923
2024-12-23 $58.33 $58.91 $58.11 $58.81 $58.81 287,613
2024-12-20 $58.07 $58.81 $58.00 $58.30 $58.30 513,202
2024-12-19 $57.80 $58.14 $57.38 $57.55 $57.55 1,454,884
2024-12-18 $58.85 $59.17 $57.90 $57.90 $57.90 537,322
2024-12-17 $58.69 $59.28 $58.55 $58.93 $58.93 423,298
2024-12-16 $59.58 $60.02 $59.06 $59.10 $58.90 308,514
2024-12-13 $59.58 $59.88 $59.36 $59.69 $59.49 439,383
2024-12-12 $60.20 $60.35 $59.71 $59.71 $59.51 346,968
2024-12-11 $60.70 $60.78 $60.19 $60.19 $59.99 616,509
2024-12-10 $61.32 $61.41 $60.78 $60.97 $60.76 174,683
2024-12-09 $61.00 $61.36 $60.90 $61.21 $61.00 667,340
2024-12-06 $61.31 $61.41 $60.91 $61.01 $60.80 547,126
2024-12-05 $61.65 $61.73 $61.16 $61.23 $61.02 228,265
2024-12-04 $61.98 $62.24 $61.73 $61.97 $61.76 238,089
2024-12-03 $61.99 $62.13 $61.86 $61.86 $61.65 145,982
2024-12-02 $62.06 $62.13 $61.74 $62.02 $61.81 216,705
2024-11-29 $61.96 $62.29 $61.94 $62.12 $62.12 79,564
2024-11-27 $61.71 $62.29 $61.71 $61.95 $61.95 210,819
2024-11-26 $61.45 $61.72 $61.03 $61.68 $61.68 365,857
2024-11-25 $61.02 $61.46 $61.02 $61.30 $61.30 231,063
2024-11-22 $60.82 $61.06 $60.66 $60.74 $60.74 211,535
2024-11-21 $60.17 $60.76 $59.90 $60.65 $60.65 204,235
2024-11-20 $59.58 $60.24 $59.48 $60.17 $60.17 304,375
2024-11-19 $59.15 $59.62 $59.01 $59.49 $59.49 363,904
2024-11-18 $59.54 $59.78 $59.49 $59.70 $59.70 392,317
2024-11-15 $60.64 $60.64 $59.68 $59.76 $59.76 838,519
2024-11-14 $61.81 $61.92 $60.93 $60.99 $60.99 623,834
2024-11-13 $62.19 $62.38 $61.94 $61.99 $61.99 175,498
2024-11-12 $62.87 $63.06 $62.16 $62.18 $62.18 209,819
2024-11-11 $63.26 $63.58 $62.99 $63.07 $63.07 215,876
2024-11-08 $62.99 $63.72 $62.99 $63.41 $63.41 332,649
2024-11-07 $62.80 $62.95 $62.52 $62.86 $62.86 219,433
2024-11-06 $63.54 $63.54 $62.17 $62.45 $62.45 236,500
2024-11-05 $61.84 $62.53 $61.71 $62.51 $62.51 82,065
2024-11-04 $62.30 $62.54 $61.94 $62.07 $62.07 680,554
2024-11-01 $62.37 $62.71 $62.37 $62.41 $62.41 127,652
2024-10-31 $62.25 $62.48 $62.05 $62.05 $62.05 151,179
2024-10-30 $61.78 $62.69 $61.66 $62.69 $62.69 277,968
2024-10-29 $62.77 $63.07 $62.72 $62.73 $62.73 155,995
2024-10-28 $62.97 $63.13 $62.79 $62.83 $62.83 72,289
2024-10-25 $63.29 $63.31 $62.67 $62.72 $62.72 103,967
2024-10-24 $63.51 $63.79 $63.11 $63.14 $63.14 205,196
2024-10-23 $63.65 $63.77 $63.21 $63.54 $63.54 275,710
2024-10-22 $63.64 $63.96 $63.56 $63.85 $63.85 118,009
2024-10-21 $64.58 $64.60 $63.88 $63.93 $63.93 89,277
2024-10-18 $64.32 $64.85 $64.29 $64.70 $64.70 117,902
2024-10-17 $64.55 $64.58 $64.28 $64.31 $64.31 91,870
2024-10-16 $64.43 $64.81 $64.25 $64.65 $64.65 104,124
2024-10-15 $64.46 $65.09 $64.30 $64.45 $64.45 163,457
2024-10-14 $64.93 $65.31 $64.70 $65.24 $65.24 89,280
2024-10-11 $64.48 $64.91 $64.46 $64.88 $64.88 92,085
2024-10-10 $64.50 $64.52 $64.17 $64.32 $64.32 101,213
2024-10-09 $64.07 $64.62 $63.90 $64.55 $64.55 169,371
2024-10-08 $63.73 $64.04 $63.73 $63.93 $63.93 477,818
2024-10-07 $63.98 $64.09 $63.51 $63.61 $63.61 123,446
2024-10-04 $64.02 $64.07 $63.62 $63.96 $63.96 147,459
2024-10-03 $64.35 $64.48 $63.78 $63.85 $63.85 152,792
2024-10-02 $64.57 $64.67 $64.10 $64.50 $64.50 171,578
2024-10-01 $65.12 $65.12 $64.41 $64.62 $64.62 187,449
2024-09-30 $64.57 $65.01 $64.40 $65.00 $65.00 213,056
2024-09-27 $64.74 $65.09 $64.60 $64.61 $64.61 254,720
2024-09-26 $64.48 $64.74 $64.36 $64.66 $64.66 127,110
2024-09-25 $65.27 $65.37 $64.44 $64.50 $64.50 147,664
2024-09-24 $65.53 $65.53 $65.09 $65.38 $65.14 1,444,718
2024-09-23 $65.84 $65.84 $65.36 $65.50 $65.26 221,964
2024-09-20 $65.69 $65.93 $65.50 $65.63 $65.39 423,608
2024-09-19 $66.21 $66.21 $65.75 $65.91 $65.67 202,947
2024-09-18 $65.65 $66.33 $65.43 $65.58 $65.34 440,336
2024-09-17 $66.31 $66.31 $65.49 $65.74 $65.50 100,229
2024-09-16 $66.30 $66.48 $66.14 $66.35 $66.11 159,114
2024-09-13 $65.87 $66.16 $65.75 $65.97 $65.73 127,606
2024-09-12 $65.54 $65.88 $65.02 $65.81 $65.57 219,714
2024-09-11 $65.40 $65.67 $64.55 $65.55 $65.31 139,710
2024-09-10 $65.59 $65.75 $65.25 $65.69 $65.45 141,145
2024-09-09 $65.20 $65.64 $64.93 $65.44 $65.20 578,219
2024-09-06 $65.36 $65.70 $64.81 $64.94 $64.94 525,550
2024-09-05 $66.05 $66.05 $64.95 $65.20 $65.20 873,902
2024-09-04 $66.08 $66.28 $65.71 $66.02 $66.02 161,206
2024-09-03 $66.27 $66.59 $65.99 $66.14 $66.14 1,552,103
2024-08-30 $65.95 $66.43 $65.69 $66.38 $66.38 88,831
2024-08-29 $66.04 $66.29 $65.71 $66.00 $66.00 125,445
2024-08-28 $65.75 $66.08 $65.50 $65.77 $65.77 237,117
2024-08-27 $65.73 $65.89 $65.49 $65.75 $65.75 73,215
2024-08-26 $65.76 $65.91 $65.57 $65.61 $65.61 191,985
2024-08-23 $65.51 $65.71 $65.35 $65.70 $65.70 319,389
2024-08-22 $65.53 $65.64 $65.07 $65.37 $65.37 104,612
2024-08-21 $65.42 $65.49 $65.11 $65.36 $65.36 87,425
2024-08-20 $65.11 $65.54 $65.10 $65.23 $65.23 429,183
2024-08-19 $64.49 $64.98 $64.49 $64.98 $64.98 90,294
2024-08-16 $64.40 $64.59 $64.24 $64.53 $64.53 127,059
2024-08-15 $64.36 $64.49 $64.07 $64.45 $64.45 184,860
2024-08-14 $63.80 $64.10 $63.64 $64.04 $64.04 136,007
2024-08-13 $63.26 $63.87 $63.26 $63.78 $63.78 106,173
2024-08-12 $63.40 $63.40 $62.87 $63.01 $63.01 71,814
2024-08-09 $63.06 $63.41 $62.96 $63.29 $63.29 83,319
2024-08-08 $62.49 $62.97 $62.20 $62.90 $62.90 258,739
2024-08-07 $62.03 $62.26 $61.17 $61.40 $61.40 281,626
2024-08-06 $61.91 $62.75 $61.85 $61.94 $61.94 335,200
2024-08-05 $62.07 $62.33 $61.40 $61.70 $61.70 315,237
2024-08-02 $63.61 $63.66 $62.44 $63.34 $63.34 315,846
2024-08-01 $63.14 $63.60 $62.83 $63.57 $63.57 200,308
2024-07-31 $63.04 $63.23 $62.57 $62.83 $62.83 184,646
2024-07-30 $63.07 $63.45 $62.61 $63.01 $63.01 176,284
2024-07-29 $63.04 $63.25 $62.76 $63.02 $63.02 160,946
2024-07-26 $62.66 $63.46 $62.66 $63.03 $63.03 139,375
2024-07-25 $62.84 $63.68 $62.65 $62.66 $62.66 179,222
2024-07-24 $62.56 $63.10 $62.38 $63.04 $63.04 177,512
2024-07-23 $62.86 $62.86 $62.46 $62.49 $62.49 152,302
2024-07-22 $62.51 $62.64 $62.17 $62.52 $62.52 149,376
2024-07-19 $62.07 $62.44 $61.92 $62.15 $62.15 119,395
2024-07-18 $62.90 $63.30 $61.71 $61.80 $61.80 198,290
2024-07-17 $62.68 $63.64 $62.68 $63.28 $63.28 214,105
2024-07-16 $62.62 $63.14 $62.47 $63.12 $63.12 148,630
2024-07-15 $62.71 $62.74 $62.15 $62.26 $62.26 101,003
2024-07-12 $62.35 $62.71 $62.27 $62.46 $62.46 122,574
2024-07-11 $61.58 $62.23 $61.58 $62.05 $62.05 186,492
2024-07-10 $61.02 $61.59 $60.95 $61.59 $61.59 282,787
2024-07-09 $60.83 $61.00 $60.49 $60.97 $60.97 93,549
2024-07-08 $60.82 $60.97 $60.55 $60.69 $60.69 577,831
2024-07-05 $60.37 $60.79 $60.12 $60.78 $60.78 87,137
2024-07-03 $60.73 $60.80 $60.08 $60.29 $60.29 78,907
2024-07-02 $60.78 $60.79 $60.43 $60.71 $60.71 212,867
2024-07-01 $61.47 $62.01 $60.85 $60.96 $60.96 270,108
2024-06-28 $61.64 $61.82 $61.00 $61.27 $61.27 761,967
2024-06-27 $61.47 $61.56 $61.01 $61.34 $61.34 145,023
2024-06-26 $61.50 $61.61 $61.34 $61.38 $61.38 138,356
2024-06-25 $61.78 $61.88 $61.44 $61.58 $61.58 168,307
2024-06-24 $61.64 $61.98 $61.47 $61.75 $61.75 130,338
2024-06-21 $61.13 $61.43 $61.12 $61.35 $61.35 124,303
2024-06-20 $60.67 $61.17 $60.61 $61.08 $61.08 136,305
2024-06-18 $60.85 $61.08 $60.76 $60.90 $60.90 266,371
2024-06-17 $60.80 $60.94 $60.61 $60.86 $60.86 137,844
2024-06-14 $60.77 $60.94 $60.60 $60.93 $60.93 150,733
2024-06-13 $60.88 $61.06 $60.48 $60.96 $60.96 443,894
2024-06-12 $61.49 $61.49 $60.93 $61.09 $61.09 210,960
2024-06-11 $61.33 $61.33 $60.90 $61.15 $61.15 109,660
2024-06-10 $61.13 $61.55 $60.98 $61.53 $61.40 180,712
2024-06-07 $61.13 $61.58 $61.11 $61.31 $61.18 267,956
2024-06-06 $61.00 $61.39 $60.86 $61.23 $61.10 85,587
2024-06-05 $60.80 $61.12 $60.51 $61.06 $60.93 94,500
2024-06-04 $60.54 $60.92 $60.33 $60.76 $60.64 96,573
2024-06-03 $60.16 $60.79 $60.14 $60.60 $60.48 143,656
2024-05-31 $59.55 $60.24 $59.55 $60.23 $60.11 449,407
2024-05-30 $59.24 $59.67 $59.09 $59.43 $59.31 86,469
2024-05-29 $59.47 $59.47 $59.20 $59.44 $59.32 258,198
2024-05-28 $60.52 $60.52 $59.69 $59.93 $59.81 309,177
2024-05-24 $60.84 $60.93 $60.57 $60.60 $60.60 122,396
2024-05-23 $61.40 $61.40 $60.73 $60.80 $60.80 83,750
2024-05-22 $61.29 $61.68 $61.23 $61.46 $61.46 117,565
2024-05-21 $61.30 $61.63 $61.23 $61.39 $61.39 205,096
2024-05-20 $61.30 $61.40 $61.11 $61.24 $61.24 86,876
2024-05-17 $61.25 $61.36 $61.02 $61.34 $61.34 124,577
2024-05-16 $61.29 $61.42 $61.15 $61.29 $61.29 123,564
2024-05-15 $60.75 $61.45 $60.75 $61.38 $61.38 220,520
2024-05-14 $60.22 $60.50 $60.09 $60.46 $60.46 174,547
2024-05-13 $60.41 $60.43 $60.10 $60.19 $60.19 335,845
2024-05-10 $60.29 $60.53 $60.23 $60.27 $60.27 345,175
2024-05-09 $59.78 $60.26 $59.78 $60.26 $60.26 155,077
2024-05-08 $59.97 $60.09 $59.68 $59.77 $59.77 310,485
2024-05-07 $59.75 $60.04 $59.63 $60.00 $60.00 400,659
2024-05-06 $59.41 $59.54 $59.22 $59.53 $59.53 134,848
2024-05-03 $59.39 $59.45 $59.00 $59.26 $59.26 1,420,098
2024-05-02 $59.37 $59.45 $58.80 $59.12 $59.12 1,090,415
2024-05-01 $58.76 $59.71 $58.70 $59.18 $59.18 720,123
2024-04-30 $59.18 $59.21 $58.80 $58.83 $58.83 155,508
2024-04-29 $58.68 $59.02 $58.58 $58.86 $58.86 120,280
2024-04-26 $58.37 $58.81 $58.37 $58.61 $58.61 188,963
2024-04-25 $59.02 $59.09 $58.33 $58.68 $58.68 287,752
2024-04-24 $59.17 $59.23 $58.82 $59.09 $59.09 287,362
2024-04-23 $58.93 $59.35 $58.76 $59.21 $59.21 115,145
2024-04-22 $58.31 $58.86 $58.21 $58.43 $58.43 143,290
2024-04-19 $58.21 $58.34 $57.96 $58.16 $58.16 268,552
2024-04-18 $58.02 $58.39 $57.95 $58.05 $58.05 217,344
2024-04-17 $58.48 $58.55 $57.98 $58.06 $58.06 311,271
2024-04-16 $58.58 $58.58 $58.12 $58.13 $58.13 196,130
2024-04-15 $58.83 $59.03 $58.08 $58.20 $58.20 563,071
2024-04-12 $58.98 $58.98 $58.19 $58.40 $58.40 1,731,786
2024-04-11 $59.72 $59.72 $59.07 $59.22 $59.22 586,544
2024-04-10 $59.51 $59.72 $59.29 $59.47 $59.47 348,805
2024-04-09 $60.02 $60.22 $59.77 $60.22 $60.22 800,645
2024-04-08 $60.03 $60.07 $59.82 $59.98 $59.98 1,088,483
2024-04-05 $59.59 $60.29 $59.41 $60.10 $60.10 770,189
2024-04-04 $60.68 $60.78 $59.54 $59.56 $59.56 886,745
2024-04-03 $60.48 $60.84 $60.29 $60.43 $60.43 275,136
2024-04-02 $60.69 $60.69 $60.19 $60.45 $60.45 319,121
2024-04-01 $61.99 $61.99 $61.17 $61.37 $61.37 853,231
2024-03-28 $61.97 $62.18 $61.90 $61.90 $61.90 219,828
2024-03-27 $61.64 $61.91 $61.52 $61.90 $61.90 87,608
2024-03-26 $60.97 $61.17 $60.85 $61.08 $61.08 114,816
2024-03-25 $61.07 $61.12 $60.78 $60.83 $60.83 90,803
2024-03-22 $61.03 $61.24 $60.89 $60.94 $60.94 82,468
2024-03-21 $61.10 $61.28 $61.00 $61.03 $61.03 104,124
2024-03-20 $61.19 $61.19 $60.79 $61.17 $61.00 105,785
2024-03-19 $60.89 $61.32 $60.77 $61.28 $61.11 99,199
2024-03-18 $61.11 $61.20 $60.83 $60.89 $60.72 122,694
2024-03-15 $60.74 $61.00 $60.70 $60.84 $60.84 190,452
2024-03-14 $61.47 $61.47 $60.79 $61.16 $61.16 124,237
2024-03-13 $61.77 $61.89 $61.18 $61.42 $61.42 370,501
2024-03-12 $61.33 $61.76 $61.21 $61.61 $61.61 209,796
2024-03-11 $61.30 $61.44 $60.94 $61.30 $61.30 128,819
2024-03-08 $61.52 $61.74 $61.40 $61.41 $61.41 115,952
2024-03-07 $61.43 $61.68 $61.33 $61.54 $61.54 87,280
2024-03-06 $304.67 $307.11 $304.67 $306.14 $61.23 339,950
2024-03-05 $306.54 $306.54 $303.05 $303.96 $60.79 107,465
2024-03-04 $307.19 $307.19 $305.69 $306.45 $61.29 138,735
2024-03-01 $303.76 $306.88 $303.29 $306.62 $306.62 55,986
2024-02-29 $306.44 $306.44 $303.30 $303.30 $303.30 52,508
2024-02-28 $306.98 $306.98 $304.94 $306.10 $306.10 22,335
2024-02-27 $307.85 $308.60 $307.33 $307.69 $307.69 19,080
2024-02-26 $310.08 $310.35 $308.30 $308.58 $308.58 29,120
2024-02-23 $309.78 $310.69 $308.95 $309.78 $309.78 418,351
2024-02-22 $305.80 $308.97 $304.70 $308.62 $308.62 26,600
2024-02-21 $302.54 $304.64 $302.45 $304.59 $304.59 40,756
2024-02-20 $305.68 $306.16 $303.44 $304.14 $304.14 24,970
2024-02-16 $304.98 $307.41 $303.99 $305.35 $305.35 16,935
2024-02-15 $302.22 $304.72 $302.22 $304.26 $304.26 17,955
2024-02-14 $300.83 $302.27 $300.23 $302.24 $302.24 19,520
2024-02-13 $300.65 $302.26 $297.79 $299.37 $299.37 25,315
2024-02-12 $301.02 $302.35 $300.58 $302.17 $302.17 13,972
2024-02-09 $301.64 $302.14 $300.95 $301.84 $301.84 21,147
2024-02-08 $301.59 $302.14 $300.63 $302.12 $302.12 42,161
2024-02-07 $302.20 $303.47 $301.92 $302.16 $302.16 38,171
2024-02-06 $300.45 $301.85 $299.30 $301.75 $301.75 33,663
2024-02-05 $298.05 $300.00 $298.05 $298.59 $298.59 21,371
2024-02-02 $297.71 $298.74 $295.94 $297.43 $297.43 289,568
2024-02-01 $294.25 $297.66 $293.14 $297.66 $297.66 50,961
2024-01-31 $296.05 $296.40 $293.93 $293.94 $293.94 39,146
2024-01-30 $294.50 $295.00 $293.22 $294.63 $294.63 22,175
2024-01-29 $292.14 $294.34 $292.14 $294.22 $294.22 57,796
2024-01-26 $292.36 $292.74 $291.72 $292.13 $292.13 45,160
2024-01-25 $290.00 $290.55 $288.03 $290.53 $290.53 47,175
2024-01-24 $294.41 $294.93 $290.81 $290.92 $290.92 35,817
2024-01-23 $293.28 $293.61 $291.55 $293.42 $293.42 42,144
2024-01-22 $293.20 $294.38 $292.43 $293.66 $293.66 32,241
2024-01-19 $292.06 $293.03 $290.96 $292.43 $292.43 29,139
2024-01-18 $289.79 $292.22 $288.60 $292.07 $292.07 42,295
2024-01-17 $291.71 $293.16 $291.11 $291.88 $291.88 76,249
2024-01-16 $293.50 $294.02 $292.29 $292.71 $292.71 36,896
2024-01-12 $294.22 $295.81 $293.72 $294.64 $294.64 27,622
2024-01-11 $295.33 $295.46 $293.43 $295.14 $295.14 42,248
2024-01-10 $294.35 $295.76 $293.13 $295.47 $295.47 229,986
2024-01-09 $294.08 $296.67 $293.89 $294.17 $294.17 66,785
2024-01-08 $291.60 $294.17 $290.60 $294.13 $294.13 33,420
2024-01-05 $290.90 $291.98 $290.13 $291.56 $291.56 107,298
2024-01-04 $290.99 $292.96 $290.65 $291.45 $291.45 34,038
2024-01-03 $291.85 $292.14 $289.73 $289.88 $289.88 59,991
2024-01-02 $285.52 $291.23 $285.52 $290.74 $290.74 134,452
2023-12-29 $286.44 $286.81 $285.17 $286.24 $286.24 31,077
2023-12-28 $285.74 $286.97 $285.72 $286.28 $286.28 41,434
2023-12-27 $284.20 $285.69 $284.00 $285.69 $285.69 111,462
2023-12-26 $283.26 $284.77 $282.99 $284.16 $284.16 30,144
2023-12-22 $282.87 $284.17 $282.21 $283.33 $283.33 78,769
2023-12-21 $279.48 $281.71 $279.46 $281.61 $281.61 115,588
2023-12-20 $282.19 $282.45 $278.09 $278.29 $278.29 125,731
2023-12-19 $281.87 $283.59 $281.61 $283.56 $282.66 303,078
2023-12-18 $282.39 $282.39 $281.24 $281.54 $280.64 31,765
2023-12-15 $283.03 $283.03 $280.36 $281.04 $280.15 31,305
2023-12-14 $285.87 $285.98 $282.53 $283.48 $282.57 36,581
2023-12-13 $277.98 $284.62 $277.98 $284.62 $283.71 44,902
2023-12-12 $278.33 $279.58 $277.10 $279.32 $278.43 42,832
2023-12-11 $276.62 $277.71 $276.06 $277.61 $276.73 26,754
2023-12-08 $275.81 $276.61 $274.41 $276.00 $275.12 63,566
2023-12-07 $275.64 $276.03 $274.16 $275.55 $274.67 37,444
2023-12-06 $275.97 $276.91 $275.74 $275.92 $275.04 32,947
2023-12-05 $275.52 $276.15 $274.22 $275.72 $274.84 34,934
2023-12-04 $274.72 $276.68 $274.72 $276.38 $275.50 68,354
2023-12-01 $273.52 $275.83 $273.52 $275.65 $275.65 30,695
2023-11-30 $271.08 $274.29 $270.96 $274.29 $274.29 30,184
2023-11-29 $270.44 $272.25 $270.44 $271.18 $271.18 34,192
2023-11-28 $271.58 $272.16 $270.60 $270.90 $270.90 66,845
2023-11-27 $273.04 $274.03 $271.90 $272.21 $272.21 26,271
2023-11-24 $272.71 $274.11 $272.71 $274.02 $274.02 10,339
2023-11-22 $272.11 $273.26 $272.00 $272.67 $272.67 27,477
2023-11-21 $270.73 $271.85 $270.46 $271.14 $271.14 33,640
2023-11-20 $266.87 $270.30 $266.87 $269.84 $269.84 57,415
2023-11-17 $268.74 $268.80 $267.56 $268.15 $268.15 39,205
2023-11-16 $267.95 $268.72 $267.35 $268.47 $268.47 28,833
2023-11-15 $267.21 $268.70 $267.00 $267.64 $267.64 42,851
2023-11-14 $266.06 $268.80 $266.06 $267.26 $267.26 51,227
2023-11-13 $262.97 $265.28 $262.22 $264.71 $264.71 29,949
2023-11-10 $262.37 $263.40 $259.80 $263.14 $263.14 35,491
2023-11-09 $267.14 $267.14 $261.51 $261.60 $261.60 30,933
2023-11-08 $268.90 $268.90 $265.87 $267.65 $267.65 70,691
2023-11-07 $267.23 $268.43 $267.01 $268.01 $268.01 69,008
2023-11-06 $266.77 $267.97 $266.26 $267.68 $267.68 39,348
2023-11-03 $266.29 $267.69 $265.84 $266.12 $266.12 46,360
2023-11-02 $261.64 $265.00 $261.64 $264.71 $264.71 51,624
2023-11-01 $259.44 $261.59 $259.29 $260.60 $260.60 72,417
2023-10-31 $258.96 $260.11 $258.23 $260.11 $260.11 58,508
2023-10-30 $258.51 $259.54 $256.87 $258.62 $258.62 88,191
2023-10-27 $260.71 $260.86 $256.33 $257.23 $257.23 46,390
2023-10-26 $262.31 $264.12 $261.66 $261.83 $261.83 116,743
2023-10-25 $265.85 $266.39 $262.66 $264.47 $264.47 57,285
2023-10-24 $265.34 $267.72 $265.34 $267.04 $267.04 138,176
2023-10-23 $267.47 $268.42 $265.92 $265.98 $265.98 82,065
2023-10-20 $268.39 $269.66 $267.96 $267.98 $267.98 71,679
2023-10-19 $271.27 $271.27 $267.46 $268.69 $268.69 483,047
2023-10-18 $274.12 $274.45 $271.29 $271.53 $271.53 64,494
2023-10-17 $273.22 $275.52 $273.22 $274.26 $274.26 24,262
2023-10-16 $273.06 $276.10 $273.06 $274.55 $274.55 45,271
2023-10-13 $271.42 $273.06 $271.00 $272.35 $272.35 29,572
2023-10-12 $273.66 $273.66 $270.63 $270.81 $270.81 22,638
2023-10-11 $275.11 $275.22 $272.22 $273.40 $273.40 38,289
2023-10-10 $272.85 $275.78 $272.76 $274.53 $274.53 43,696
2023-10-09 $271.17 $273.16 $270.47 $273.00 $273.00 15,899
2023-10-06 $268.48 $273.04 $268.48 $272.24 $272.24 40,956
2023-10-05 $268.03 $269.77 $267.43 $269.59 $269.59 61,824
2023-10-04 $266.96 $268.21 $265.98 $267.86 $267.86 58,752
2023-10-03 $268.03 $268.58 $265.96 $266.90 $266.90 75,305
2023-10-02 $269.62 $269.62 $266.74 $269.59 $269.59 61,748
2023-09-29 $272.87 $272.87 $269.77 $270.07 $270.07 72,604
2023-09-28 $270.83 $272.86 $270.83 $272.18 $272.18 60,669
2023-09-27 $272.35 $272.39 $268.90 $270.82 $270.82 32,089
2023-09-26 $272.65 $273.87 $271.88 $271.98 $271.98 43,310
2023-09-25 $273.03 $275.19 $273.03 $275.11 $273.93 49,720
2023-09-22 $274.15 $275.63 $273.77 $273.89 $272.72 51,044
2023-09-21 $276.02 $276.84 $274.57 $274.61 $273.43 23,888
2023-09-20 $277.81 $279.30 $277.42 $277.42 $276.23 21,410
2023-09-19 $276.58 $278.17 $275.82 $277.59 $276.40 73,143
2023-09-18 $278.00 $278.19 $277.05 $277.34 $277.34 18,987
2023-09-15 $279.62 $281.02 $277.84 $278.01 $278.01 26,128
2023-09-14 $281.44 $281.44 $280.00 $280.43 $280.43 19,964
2023-09-13 $278.78 $280.95 $278.78 $279.98 $279.98 24,950
2023-09-12 $279.42 $280.41 $278.57 $279.85 $279.85 21,611
2023-09-11 $278.39 $280.88 $278.39 $280.21 $280.21 25,698
2023-09-08 $278.02 $279.15 $277.98 $278.50 $278.50 16,366
2023-09-07 $278.41 $279.76 $278.39 $278.68 $278.68 21,742
2023-09-06 $278.84 $278.84 $276.77 $277.62 $277.62 24,087
2023-09-05 $282.00 $282.00 $279.24 $279.24 $279.24 23,698
2023-09-01 $283.27 $283.56 $281.52 $281.96 $281.96 32,010
2023-08-31 $284.04 $284.51 $281.15 $281.20 $281.20 19,653
2023-08-30 $284.37 $285.66 $283.97 $284.13 $284.13 117,761
2023-08-29 $281.72 $284.16 $281.71 $284.11 $284.11 36,329
2023-08-28 $281.47 $282.65 $280.50 $281.41 $281.41 27,655
2023-08-25 $279.00 $281.67 $278.73 $280.77 $280.77 34,823
2023-08-24 $280.72 $282.71 $278.68 $278.90 $278.90 140,499
2023-08-23 $281.47 $282.51 $280.57 $281.20 $281.20 25,426
2023-08-22 $280.91 $281.19 $280.17 $280.17 $280.17 120,004
2023-08-21 $280.51 $281.35 $279.95 $281.04 $281.04 39,842
2023-08-18 $280.11 $281.32 $279.84 $280.59 $280.59 40,297
2023-08-17 $281.38 $282.81 $280.63 $280.72 $280.72 62,678
2023-08-16 $283.62 $284.70 $282.46 $282.49 $282.49 22,338
2023-08-15 $284.38 $285.58 $284.29 $284.55 $284.55 33,274
2023-08-14 $283.97 $286.24 $283.97 $285.53 $285.53 30,054
2023-08-11 $282.84 $284.71 $282.49 $284.39 $284.39 25,266
2023-08-10 $283.98 $286.32 $282.66 $282.92 $282.92 42,240
2023-08-09 $282.69 $284.69 $282.69 $283.04 $283.04 69,576
2023-08-08 $282.43 $283.48 $281.59 $283.20 $283.20 51,022
2023-08-07 $278.72 $281.31 $278.72 $281.06 $281.06 33,242
2023-08-04 $278.90 $280.50 $277.61 $278.10 $278.10 44,673
2023-08-03 $279.15 $279.48 $278.54 $278.79 $278.79 22,193
2023-08-02 $280.30 $281.93 $279.60 $280.34 $280.34 26,581
2023-08-01 $281.64 $282.20 $280.19 $280.75 $280.75 38,826
2023-07-31 $283.77 $283.77 $281.41 $282.26 $282.26 29,431
2023-07-28 $284.51 $284.98 $282.99 $284.48 $284.48 39,786
2023-07-27 $286.21 $286.66 $283.26 $283.38 $283.38 19,980
2023-07-26 $284.38 $286.49 $283.64 $285.68 $285.68 20,658
2023-07-25 $283.50 $286.43 $283.38 $285.59 $285.59 19,101
2023-07-24 $286.40 $287.33 $285.38 $285.56 $285.56 37,262
2023-07-21 $283.84 $287.13 $283.84 $286.44 $286.44 24,217
2023-07-20 $280.06 $284.56 $280.06 $283.50 $283.50 61,938
2023-07-19 $279.23 $281.53 $279.23 $279.68 $279.68 60,344
2023-07-18 $276.76 $279.34 $276.28 $278.61 $278.61 42,039
2023-07-17 $276.98 $277.44 $275.95 $276.72 $276.72 51,952
2023-07-14 $275.39 $278.71 $275.39 $277.96 $277.96 29,222
2023-07-13 $274.63 $275.23 $273.92 $274.18 $274.18 22,786
2023-07-12 $275.35 $275.48 $273.69 $273.99 $273.99 39,965
2023-07-11 $274.01 $275.26 $273.34 $274.47 $274.47 31,172
2023-07-10 $271.89 $274.73 $271.89 $274.48 $274.48 78,272
2023-07-07 $274.27 $274.35 $272.02 $272.02 $272.02 28,485
2023-07-06 $275.48 $275.99 $274.60 $275.13 $275.13 16,260
2023-07-05 $277.04 $277.91 $277.00 $277.57 $277.57 39,404
2023-07-03 $278.49 $278.49 $276.67 $277.88 $277.88 33,694
2023-06-30 $278.70 $280.60 $278.70 $280.25 $280.25 25,348
2023-06-29 $275.13 $277.53 $275.13 $277.14 $277.14 128,110
2023-06-28 $276.56 $276.56 $274.88 $275.54 $275.54 26,155
2023-06-27 $277.11 $277.11 $274.76 $276.42 $276.42 22,695
2023-06-26 $278.22 $278.22 $274.61 $276.89 $276.89 19,380
2023-06-23 $278.80 $279.60 $278.51 $278.55 $278.55 15,400
2023-06-22 $278.05 $280.08 $278.05 $279.74 $279.74 37,489
2023-06-21 $277.40 $278.68 $276.22 $277.93 $277.93 182,893
2023-06-20 $276.18 $279.10 $275.34 $278.03 $278.03 208,910
2023-06-16 $278.80 $280.78 $278.18 $278.36 $278.36 35,324
2023-06-15 $274.87 $278.72 $274.20 $278.23 $278.23 22,118
2023-06-14 $275.96 $275.96 $273.42 $274.34 $274.34 25,345
2023-06-13 $275.35 $277.03 $274.60 $276.77 $276.77 65,240
2023-06-12 $274.31 $275.33 $273.17 $275.33 $275.33 24,068
2023-06-09 $273.24 $274.77 $272.00 $273.85 $273.85 30,748
2023-06-08 $271.47 $273.71 $271.10 $273.48 $273.48 16,742
2023-06-07 $272.81 $272.93 $271.67 $271.72 $271.72 59,596
2023-06-06 $276.39 $276.39 $272.53 $273.54 $272.99 28,096
2023-06-05 $275.60 $276.43 $275.25 $275.88 $275.33 67,935
2023-06-02 $272.60 $275.19 $272.23 $274.94 $274.39 30,368
2023-06-01 $269.97 $271.76 $267.84 $271.39 $270.85 46,875
2023-05-31 $266.40 $269.62 $265.77 $269.07 $268.53 39,154
2023-05-30 $267.99 $269.11 $266.69 $267.13 $266.59 28,241
2023-05-26 $269.14 $271.15 $268.40 $269.07 $269.07 44,594
2023-05-25 $270.77 $270.77 $267.41 $269.04 $269.04 75,979
2023-05-24 $272.81 $272.97 $271.29 $272.06 $272.06 35,877
2023-05-23 $275.97 $276.37 $273.54 $273.84 $273.84 30,084
2023-05-22 $276.84 $278.96 $276.74 $277.04 $277.04 124,101
2023-05-19 $275.95 $278.49 $275.95 $276.72 $276.72 43,069
2023-05-18 $275.67 $275.81 $273.36 $275.38 $275.38 40,084
2023-05-17 $276.28 $276.28 $273.23 $275.95 $275.95 25,834
2023-05-16 $277.40 $277.40 $275.78 $275.85 $275.85 30,738
2023-05-15 $278.92 $278.92 $277.49 $278.36 $278.36 24,428
2023-05-12 $280.08 $280.35 $277.62 $278.89 $278.89 53,232
2023-05-11 $279.15 $279.30 $277.60 $279.22 $279.22 31,744
2023-05-10 $280.38 $280.67 $278.94 $280.02 $280.02 20,041
2023-05-09 $280.13 $280.97 $279.23 $279.29 $279.29 22,223
2023-05-08 $281.72 $281.72 $280.29 $281.23 $281.23 31,813
2023-05-05 $280.49 $282.69 $280.49 $281.84 $281.84 51,767
2023-05-04 $280.22 $280.25 $278.10 $279.25 $279.25 26,428
2023-05-03 $282.86 $283.85 $281.22 $281.48 $281.48 27,433
2023-05-02 $282.17 $283.77 $279.71 $281.30 $281.30 24,125
2023-05-01 $281.77 $283.92 $281.77 $282.98 $282.98 32,456
2023-04-28 $278.65 $282.00 $278.65 $281.20 $281.20 29,653
2023-04-27 $277.89 $279.10 $275.21 $278.70 $278.70 25,477
2023-04-26 $279.31 $279.31 $276.00 $277.41 $277.41 43,035
2023-04-25 $283.88 $284.92 $281.13 $281.37 $281.37 46,771
2023-04-24 $283.75 $284.73 $283.06 $284.73 $284.73 38,923
2023-04-21 $282.63 $283.99 $282.02 $283.35 $283.35 156,305
2023-04-20 $280.67 $281.62 $280.06 $281.33 $281.33 54,367
2023-04-19 $281.65 $282.60 $280.75 $282.48 $282.48 57,643
2023-04-18 $283.92 $283.92 $281.01 $281.39 $281.39 57,033
2023-04-17 $283.47 $283.61 $282.01 $283.24 $283.24 36,028
2023-04-14 $285.00 $285.04 $282.54 $283.54 $283.54 37,352
2023-04-13 $283.14 $286.06 $282.91 $285.74 $285.74 19,748
2023-04-12 $283.32 $284.10 $281.87 $281.89 $281.89 29,538
2023-04-11 $281.83 $282.79 $281.66 $282.14 $282.14 37,636
2023-04-10 $280.91 $281.07 $279.04 $281.07 $281.07 26,581
2023-04-06 $280.80 $281.92 $280.00 $281.27 $281.27 44,550
2023-04-05 $277.06 $280.58 $277.06 $280.15 $280.15 35,698
2023-04-04 $275.56 $277.31 $275.21 $275.85 $275.85 108,176
2023-04-03 $273.24 $275.88 $272.61 $275.67 $275.67 87,828
2023-03-31 $270.17 $273.10 $270.17 $273.06 $273.06 26,841
2023-03-30 $270.27 $270.27 $268.33 $269.76 $269.76 22,479
2023-03-29 $269.43 $269.43 $267.45 $268.35 $268.35 20,537
2023-03-28 $268.65 $269.84 $267.05 $267.73 $267.73 55,200
2023-03-27 $270.23 $271.34 $269.19 $269.52 $269.52 35,737
2023-03-24 $264.07 $268.30 $263.61 $268.10 $268.10 34,917
2023-03-23 $266.49 $267.84 $263.34 $264.73 $264.73 47,996
2023-03-22 $270.51 $270.78 $265.78 $265.78 $265.00 45,151
2023-03-21 $269.25 $270.13 $267.85 $270.00 $269.21 160,493
2023-03-20 $265.09 $268.40 $265.09 $268.12 $267.34 33,709
2023-03-17 $268.11 $268.11 $264.36 $264.97 $264.20 66,346
2023-03-16 $263.66 $268.44 $263.27 $268.43 $268.43 75,852
2023-03-15 $262.98 $265.92 $262.98 $265.68 $265.68 28,543
2023-03-14 $265.91 $266.66 $263.72 $266.27 $266.27 68,454
2023-03-13 $259.44 $266.88 $259.44 $263.55 $263.55 25,963
2023-03-10 $262.39 $264.13 $259.77 $260.66 $260.66 38,434
2023-03-09 $266.80 $266.94 $262.50 $263.02 $263.02 44,214
2023-03-08 $266.64 $267.00 $264.76 $265.59 $265.59 23,847
2023-03-07 $272.02 $272.02 $266.94 $267.27 $267.27 26,250
2023-03-06 $271.53 $272.83 $270.88 $271.27 $271.27 48,425
2023-03-03 $269.30 $272.07 $268.97 $272.00 $272.00 20,714
2023-03-02 $265.68 $269.38 $265.68 $268.56 $268.56 41,569
2023-03-01 $266.81 $267.24 $265.79 $267.01 $267.01 54,987
2023-02-28 $268.25 $268.29 $267.02 $267.12 $267.12 23,769
2023-02-27 $271.00 $271.98 $268.70 $269.02 $269.02 43,877
2023-02-24 $270.69 $270.93 $268.85 $269.59 $269.59 24,552
2023-02-23 $272.05 $274.08 $271.08 $273.12 $273.12 36,357
2023-02-22 $273.79 $273.98 $272.00 $272.50 $272.50 35,870
2023-02-21 $275.04 $275.62 $272.89 $273.21 $273.21 26,558
2023-02-17 $273.98 $277.60 $273.98 $277.22 $277.22 25,555
2023-02-16 $275.90 $277.26 $274.40 $274.83 $274.83 75,189
2023-02-15 $277.16 $277.91 $276.53 $277.49 $277.49 43,898
2023-02-14 $280.53 $280.86 $277.27 $278.66 $278.66 55,781
2023-02-13 $278.12 $280.12 $277.87 $280.12 $280.12 38,018
2023-02-10 $275.52 $277.93 $275.19 $277.57 $277.57 21,054
2023-02-09 $278.98 $279.53 $275.07 $275.32 $275.32 22,022
2023-02-08 $278.60 $279.07 $277.72 $278.00 $278.00 26,791
2023-02-07 $276.37 $279.60 $275.30 $279.12 $279.12 49,942
2023-02-06 $278.69 $278.91 $276.92 $277.31 $277.31 23,949
2023-02-03 $280.13 $280.89 $278.11 $279.08 $279.08 36,807
2023-02-02 $280.21 $280.21 $278.11 $279.96 $279.96 70,268
2023-02-01 $280.41 $283.01 $278.20 $281.56 $281.56 86,519
2023-01-31 $276.89 $279.81 $276.83 $279.76 $279.76 33,414
2023-01-30 $277.91 $279.98 $275.89 $276.13 $276.13 43,154
2023-01-27 $279.59 $280.36 $278.59 $278.79 $278.79 49,146
2023-01-26 $281.49 $281.49 $278.69 $280.55 $280.55 29,241
2023-01-25 $279.06 $280.09 $277.52 $280.09 $280.09 39,786
2023-01-24 $280.13 $281.67 $278.62 $279.88 $279.88 26,948
2023-01-23 $280.69 $283.08 $280.47 $281.86 $281.86 48,887
2023-01-20 $280.16 $280.94 $278.00 $280.84 $280.84 44,142
2023-01-19 $277.13 $280.19 $277.13 $279.12 $279.12 51,663
2023-01-18 $282.41 $283.12 $278.48 $278.53 $278.53 41,456
2023-01-17 $283.96 $284.00 $282.29 $282.44 $282.44 50,858
2023-01-13 $280.46 $284.35 $280.46 $283.72 $283.72 23,241
2023-01-12 $282.34 $283.14 $279.82 $282.48 $282.48 66,706
2023-01-11 $282.23 $283.26 $280.60 $283.22 $283.22 53,154
2023-01-10 $279.20 $281.44 $278.89 $281.39 $281.39 22,352
2023-01-09 $283.35 $283.77 $278.47 $278.65 $278.65 29,009
2023-01-06 $282.58 $284.31 $279.32 $283.57 $283.57 45,769
2023-01-05 $281.91 $282.65 $279.86 $281.24 $281.24 29,070
2023-01-04 $284.38 $284.90 $282.09 $283.60 $283.60 38,986
2023-01-03 $284.57 $284.63 $280.92 $282.50 $282.50 56,800
2022-12-30 $283.84 $283.84 $280.77 $283.71 $283.71 29,378
2022-12-29 $283.31 $286.05 $282.64 $284.60 $284.60 34,951
2022-12-28 $283.02 $285.20 $281.26 $281.26 $281.26 35,103
2022-12-27 $283.98 $284.31 $282.58 $283.00 $283.00 50,354
2022-12-23 $284.09 $284.16 $282.32 $283.90 $283.90 25,040
2022-12-22 $282.87 $284.02 $280.77 $284.02 $284.02 33,099
2022-12-21 $282.39 $285.18 $281.68 $284.58 $284.58 28,124
2022-12-20 $280.77 $281.62 $279.03 $280.68 $280.68 36,754
2022-12-19 $282.06 $282.06 $279.33 $280.52 $280.52 55,284
2022-12-16 $283.98 $283.98 $280.28 $281.91 $281.91 45,426
2022-12-15 $289.00 $289.00 $284.96 $285.81 $285.81 39,304
2022-12-14 $290.57 $293.46 $290.00 $291.14 $291.14 84,024
2022-12-13 $292.45 $294.07 $289.60 $290.61 $290.61 84,915
2022-12-12 $287.88 $290.11 $287.74 $290.05 $289.25 28,149
2022-12-09 $290.46 $291.08 $286.95 $287.08 $286.28 22,316
2022-12-08 $288.35 $290.90 $287.90 $290.67 $289.86 38,825
2022-12-07 $285.98 $288.48 $285.98 $288.20 $287.40 200,877
2022-12-06 $287.54 $288.21 $284.42 $285.54 $284.75 37,419
2022-12-05 $289.83 $289.83 $287.31 $288.21 $287.41 72,842
2022-12-02 $288.10 $291.46 $287.69 $291.18 $290.37 46,764
2022-12-01 $291.21 $291.91 $288.98 $290.74 $289.93 94,928
2022-11-30 $283.47 $289.66 $281.50 $289.66 $288.86 68,463
2022-11-29 $282.53 $282.61 $280.87 $282.15 $281.37 29,035
2022-11-28 $284.36 $285.94 $282.42 $282.94 $282.15 29,101
2022-11-25 $283.00 $285.34 $283.00 $284.99 $284.20 14,227
2022-11-23 $282.53 $283.97 $281.70 $283.48 $282.69 89,212
2022-11-22 $280.35 $282.44 $280.12 $282.25 $281.47 61,569
2022-11-21 $280.03 $281.12 $279.01 $280.07 $279.29 40,191
2022-11-18 $279.21 $280.50 $278.37 $280.00 $279.22 29,541
2022-11-17 $275.51 $277.90 $274.88 $276.81 $276.04 29,755
2022-11-16 $277.72 $279.99 $276.81 $277.18 $276.41 28,657
2022-11-15 $279.49 $279.71 $275.27 $277.69 $276.92 52,246
2022-11-14 $278.39 $280.88 $277.48 $277.48 $276.71 67,650
2022-11-11 $280.74 $280.74 $274.32 $277.51 $276.74 44,265
2022-11-10 $278.03 $280.89 $276.11 $280.31 $279.53 63,057
2022-11-09 $275.00 $276.91 $272.53 $272.82 $272.06 63,419
2022-11-08 $274.91 $277.87 $272.57 $275.70 $274.93 53,424
2022-11-07 $272.21 $275.03 $271.74 $274.28 $273.52 27,680
2022-11-04 $273.07 $273.07 $267.86 $271.52 $270.77 32,841
2022-11-03 $269.56 $271.45 $267.18 $270.27 $269.52 34,913
2022-11-02 $276.45 $278.37 $271.44 $271.44 $270.69 38,858
2022-11-01 $277.33 $277.55 $274.09 $276.36 $275.59 61,275
2022-10-31 $275.08 $277.05 $275.02 $276.20 $275.43 48,337
2022-10-28 $272.47 $276.51 $271.60 $276.47 $276.47 98,917
2022-10-27 $274.14 $274.14 $271.61 $271.99 $271.99 63,742
2022-10-26 $270.92 $275.99 $270.92 $273.61 $273.61 78,039
2022-10-25 $267.97 $270.67 $267.11 $270.44 $270.44 35,451
2022-10-24 $265.28 $268.59 $265.25 $267.92 $267.92 68,100
2022-10-21 $257.47 $263.52 $256.01 $263.05 $263.05 23,575
2022-10-20 $258.97 $261.38 $257.41 $257.69 $257.69 37,501
2022-10-19 $263.20 $263.20 $257.80 $259.74 $259.74 39,508
2022-10-18 $266.01 $266.77 $263.08 $263.88 $263.88 70,442
2022-10-17 $259.30 $263.12 $259.30 $262.47 $262.47 49,766
2022-10-14 $262.09 $263.77 $257.78 $257.99 $257.99 30,902
2022-10-13 $250.10 $261.38 $250.10 $260.32 $260.32 39,157
2022-10-12 $255.82 $257.59 $254.65 $254.65 $254.65 42,006
2022-10-11 $253.52 $258.24 $253.49 $255.65 $255.65 47,443
2022-10-10 $256.73 $256.73 $253.56 $254.50 $254.50 31,814
2022-10-07 $260.44 $260.44 $254.94 $256.40 $256.40 24,510
2022-10-06 $263.30 $264.26 $261.18 $261.60 $261.60 31,723
2022-10-05 $261.46 $265.83 $261.15 $264.59 $264.59 59,716
2022-10-04 $259.79 $264.03 $259.79 $263.90 $263.90 66,785
2022-10-03 $254.91 $258.63 $253.94 $257.81 $257.81 68,920
2022-09-30 $256.78 $258.01 $252.62 $253.00 $253.00 62,472
2022-09-29 $256.57 $258.20 $254.54 $256.05 $256.05 28,811
2022-09-28 $255.38 $259.57 $254.78 $258.47 $258.47 53,851
2022-09-27 $254.43 $256.38 $251.72 $252.68 $252.68 77,112
2022-09-26 $254.01 $255.25 $252.39 $253.08 $253.08 91,494
2022-09-23 $256.74 $257.06 $253.63 $256.71 $255.68 97,047
2022-09-22 $256.93 $259.66 $255.46 $258.18 $257.14 72,581
2022-09-21 $262.20 $264.19 $257.08 $257.08 $256.04 323,489
2022-09-20 $262.71 $263.31 $260.16 $261.67 $260.62 48,330
2022-09-19 $264.29 $264.88 $261.30 $264.84 $263.77 52,981
2022-09-16 $265.35 $266.66 $264.57 $266.44 $265.37 40,657
2022-09-15 $267.25 $269.70 $267.06 $267.53 $266.45 71,683
2022-09-14 $266.74 $268.05 $264.78 $266.01 $264.94 52,889
2022-09-13 $271.28 $271.28 $265.16 $265.74 $264.67 27,393
2022-09-12 $273.99 $276.10 $273.54 $274.99 $273.88 21,817
2022-09-09 $271.45 $273.99 $271.38 $273.28 $273.28 29,726
2022-09-08 $264.14 $270.59 $264.14 $270.47 $270.47 304,697
2022-09-07 $261.32 $266.06 $261.06 $265.77 $265.77 23,141
2022-09-06 $262.24 $264.13 $260.81 $261.09 $261.09 196,986
2022-09-02 $266.51 $266.67 $260.43 $261.00 $261.00 42,401
2022-09-01 $260.07 $265.03 $259.75 $264.98 $264.98 71,548
2022-08-31 $263.43 $265.15 $261.10 $261.11 $261.11 411,533
2022-08-30 $265.16 $265.16 $262.25 $262.64 $262.64 51,461
2022-08-29 $265.07 $265.90 $263.64 $264.64 $264.64 64,678
2022-08-26 $274.79 $274.79 $266.60 $266.74 $266.74 28,100
2022-08-25 $272.92 $274.64 $271.06 $274.49 $274.49 18,418
2022-08-24 $271.22 $272.41 $270.96 $271.47 $271.47 30,911
2022-08-23 $273.81 $273.81 $270.03 $270.94 $270.94 30,083
2022-08-22 $276.41 $276.89 $273.68 $274.51 $274.51 71,396
2022-08-19 $277.61 $279.34 $277.49 $278.06 $278.06 20,561
2022-08-18 $278.87 $278.87 $276.47 $277.83 $277.83 30,027
2022-08-17 $279.33 $280.57 $278.75 $279.07 $279.07 39,839
2022-08-16 $280.87 $281.88 $279.90 $281.00 $281.00 158,739
2022-08-15 $280.49 $282.19 $279.69 $281.89 $281.89 400,933
2022-08-12 $278.19 $280.51 $277.40 $280.51 $280.51 53,837
2022-08-11 $278.91 $280.83 $276.47 $277.07 $277.07 69,551
2022-08-10 $279.27 $279.29 $277.56 $279.05 $279.05 34,280
2022-08-09 $277.61 $278.19 $275.29 $275.80 $275.80 45,373
2022-08-08 $277.51 $279.22 $276.07 $277.44 $277.44 29,363
2022-08-05 $274.90 $276.48 $273.99 $276.42 $276.42 34,530
2022-08-04 $277.80 $277.80 $275.97 $276.46 $276.46 43,185
2022-08-03 $277.27 $278.79 $276.12 $277.93 $277.93 41,709
2022-08-02 $276.07 $278.51 $275.14 $275.22 $275.22 78,420
2022-08-01 $277.07 $277.80 $275.44 $275.96 $275.96 76,458
2022-07-29 $277.91 $278.42 $276.11 $278.18 $278.18 58,401
2022-07-28 $278.21 $281.04 $273.35 $279.24 $279.24 66,588
2022-07-27 $275.77 $278.55 $274.34 $277.36 $277.36 40,930
2022-07-26 $274.58 $277.11 $274.28 $275.62 $275.62 73,726
2022-07-25 $273.47 $274.40 $272.84 $274.08 $274.08 67,411
2022-07-22 $275.26 $275.26 $271.43 $272.83 $272.83 95,317
2022-07-21 $270.18 $274.21 $270.18 $274.21 $274.21 433,483
2022-07-20 $272.32 $272.32 $268.88 $270.07 $270.07 35,987
2022-07-19 $270.63 $272.49 $270.05 $272.33 $272.33 24,128
2022-07-18 $274.33 $274.33 $266.84 $267.74 $267.74 36,707
2022-07-15 $269.82 $273.53 $269.82 $273.35 $273.35 42,765
2022-07-14 $265.28 $267.39 $263.47 $267.10 $267.10 33,835
2022-07-13 $268.24 $269.83 $267.36 $267.89 $267.89 64,400
2022-07-12 $273.01 $273.58 $269.26 $270.45 $270.45 49,614
2022-07-11 $274.06 $275.47 $273.20 $274.05 $274.05 22,134
2022-07-08 $274.05 $277.55 $273.30 $275.12 $275.12 37,798
2022-07-07 $272.86 $274.63 $272.81 $274.53 $274.53 65,761
2022-07-06 $271.16 $274.23 $271.16 $272.88 $272.88 52,813
2022-07-05 $269.84 $271.34 $265.74 $271.23 $271.23 39,795
2022-07-01 $268.77 $272.56 $266.51 $272.22 $272.22 73,961
2022-06-30 $268.36 $270.45 $266.62 $268.92 $268.92 109,320
2022-06-29 $267.79 $270.77 $267.33 $269.79 $269.79 36,898
2022-06-28 $273.55 $274.34 $267.25 $267.82 $267.82 39,726
2022-06-27 $271.93 $273.46 $270.85 $272.68 $272.68 29,864
2022-06-24 $269.31 $271.61 $267.33 $271.61 $271.61 61,279
2022-06-23 $262.60 $267.29 $262.49 $267.21 $267.21 33,862
2022-06-22 $254.97 $263.17 $254.97 $260.81 $260.81 30,650
2022-06-21 $252.92 $258.19 $252.92 $257.07 $257.07 93,782
2022-06-17 $249.86 $253.69 $249.86 $250.52 $250.52 85,599
2022-06-16 $249.28 $249.96 $247.38 $249.77 $249.77 78,288
2022-06-15 $253.00 $255.99 $250.33 $253.69 $253.69 44,536
2022-06-14 $253.47 $253.47 $249.32 $250.98 $250.98 111,105
2022-06-13 $256.72 $256.78 $252.72 $253.42 $253.42 114,254
2022-06-10 $263.24 $264.01 $261.09 $261.83 $261.83 62,049
2022-06-09 $271.80 $272.32 $266.26 $266.30 $266.30 17,870
2022-06-08 $274.24 $275.55 $272.52 $273.23 $272.62 19,864
2022-06-07 $270.62 $275.35 $270.62 $275.02 $274.40 17,430
2022-06-06 $273.85 $273.85 $270.64 $271.45 $270.84 26,359
2022-06-03 $272.63 $274.05 $271.17 $271.52 $270.91 37,569
2022-06-02 $272.82 $274.65 $268.33 $274.57 $273.95 55,946
2022-06-01 $277.61 $277.61 $270.00 $271.92 $271.31 39,707
2022-05-31 $278.50 $278.50 $274.63 $276.19 $275.57 30,442
2022-05-27 $276.19 $280.18 $275.64 $280.18 $279.55 26,440
2022-05-26 $274.85 $276.32 $274.18 $275.20 $274.58 47,963
2022-05-25 $273.93 $275.51 $271.38 $273.76 $273.15 25,154
2022-05-24 $272.86 $274.18 $270.85 $273.84 $273.23 25,514
2022-05-23 $273.56 $274.23 $272.48 $273.54 $272.93 29,372
2022-05-20 $270.27 $271.66 $266.12 $271.38 $270.77 23,465
2022-05-19 $265.48 $269.65 $264.56 $268.12 $267.52 50,672
2022-05-18 $272.73 $272.73 $266.36 $267.27 $266.67 34,795
2022-05-17 $273.37 $274.43 $271.37 $274.43 $273.81 26,447
2022-05-16 $267.89 $271.79 $267.89 $270.19 $269.58 33,491
2022-05-13 $266.67 $269.04 $266.67 $268.16 $267.56 24,872
2022-05-12 $260.71 $264.72 $260.71 $264.63 $264.04 54,166
2022-05-11 $263.07 $268.06 $261.59 $261.98 $261.39 57,615
2022-05-10 $265.14 $266.51 $261.45 $263.83 $263.24 90,301
2022-05-09 $267.67 $267.67 $261.80 $262.79 $262.20 97,462
2022-05-06 $270.08 $271.02 $267.96 $270.55 $269.94 83,649
2022-05-05 $276.84 $276.94 $269.69 $272.11 $271.50 45,710
2022-05-04 $272.20 $278.79 $269.50 $277.94 $277.32 68,354
2022-05-03 $272.31 $274.64 $271.44 $272.29 $271.68 37,541
2022-05-02 $272.30 $274.24 $267.47 $271.50 $270.89 87,691
2022-04-29 $277.17 $279.01 $272.78 $272.95 $272.34 113,850
2022-04-28 $278.22 $280.59 $275.24 $279.76 $279.13 44,924
2022-04-27 $277.45 $279.05 $275.13 $276.41 $275.79 45,360
2022-04-26 $281.40 $281.72 $276.67 $276.73 $276.11 52,179
2022-04-25 $279.92 $282.75 $276.85 $282.34 $281.71 75,614
2022-04-22 $289.36 $289.36 $280.18 $280.42 $279.79 52,628
2022-04-21 $295.93 $295.93 $290.78 $290.87 $290.22 45,856
2022-04-20 $292.48 $295.71 $291.74 $294.74 $294.08 30,423
2022-04-19 $288.08 $291.73 $288.08 $291.02 $290.37 27,665
2022-04-18 $291.25 $291.67 $287.04 $288.06 $287.41 47,203
2022-04-14 $293.79 $294.48 $291.82 $291.97 $291.31 29,761
2022-04-13 $291.71 $293.41 $290.40 $293.29 $292.63 33,965
2022-04-12 $294.37 $295.08 $290.25 $291.44 $290.79 75,812
2022-04-11 $300.11 $300.47 $293.86 $294.16 $293.50 68,092
2022-04-08 $299.50 $301.63 $298.44 $300.00 $299.33 140,630
2022-04-07 $293.30 $299.80 $293.30 $299.31 $298.64 60,487
2022-04-06 $288.49 $294.21 $288.49 $293.84 $293.18 45,172
2022-04-05 $289.12 $292.97 $289.12 $289.78 $289.13 25,511
2022-04-04 $291.57 $291.57 $288.88 $289.55 $288.90 30,311
2022-04-01 $290.04 $291.61 $288.09 $291.59 $290.94 52,504
2022-03-31 $291.31 $292.33 $288.42 $288.79 $288.14 28,007
2022-03-30 $291.19 $292.32 $290.09 $291.56 $290.91 28,789
2022-03-29 $291.12 $291.81 $289.27 $290.97 $290.32 36,678
2022-03-28 $286.99 $288.45 $285.83 $288.36 $287.71 37,805
2022-03-25 $286.10 $286.57 $284.52 $286.16 $285.52 12,538
2022-03-24 $283.37 $285.24 $282.45 $285.08 $284.44 31,646
2022-03-23 $286.80 $286.80 $282.49 $282.49 $281.18 39,956
2022-03-22 $288.21 $288.21 $286.83 $287.78 $286.44 35,113
2022-03-21 $288.13 $290.00 $286.42 $287.32 $285.99 44,518
2022-03-18 $286.64 $288.23 $285.63 $288.17 $286.83 54,837
2022-03-17 $281.03 $286.08 $280.65 $286.08 $284.75 25,606
2022-03-16 $279.44 $281.13 $276.50 $281.13 $279.82 28,782
2022-03-15 $274.48 $277.47 $274.06 $277.25 $275.96 22,664
2022-03-14 $272.37 $276.11 $271.23 $271.90 $270.64 33,189
2022-03-11 $274.98 $274.98 $270.51 $270.70 $269.44 18,933
2022-03-10 $270.83 $273.42 $270.35 $273.30 $272.03 23,210
2022-03-09 $271.47 $274.75 $271.47 $273.33 $272.06 49,694
2022-03-08 $271.91 $273.98 $268.24 $268.31 $267.06 46,020
2022-03-07 $277.87 $277.87 $272.85 $273.24 $271.97 38,365
2022-03-04 $275.31 $278.73 $274.21 $278.67 $277.38 51,591
2022-03-03 $278.37 $278.91 $275.79 $277.67 $276.38 94,542
2022-03-02 $274.00 $278.32 $274.00 $276.94 $275.65 40,933
2022-03-01 $273.31 $274.70 $271.32 $272.95 $271.68 37,141
2022-02-28 $273.07 $274.46 $271.29 $274.14 $272.87 192,848
2022-02-25 $268.99 $276.42 $268.99 $276.31 $275.03 35,684
2022-02-24 $261.44 $268.54 $260.36 $268.16 $266.91 45,315
2022-02-23 $269.07 $270.08 $266.01 $266.13 $264.89 26,321
2022-02-22 $267.15 $269.91 $266.46 $267.95 $266.71 39,496
2022-02-18 $270.02 $271.92 $268.09 $268.66 $267.41 34,269
2022-02-17 $274.42 $274.42 $270.66 $270.91 $269.65 18,383
2022-02-16 $273.69 $276.44 $273.26 $275.76 $274.48 24,889
2022-02-15 $274.71 $276.02 $274.45 $275.75 $274.47 75,423
2022-02-14 $275.05 $275.24 $270.79 $272.38 $271.12 22,448
2022-02-11 $278.73 $280.58 $275.03 $275.23 $273.95 18,303
2022-02-10 $279.86 $282.39 $277.83 $278.71 $277.42 40,661
2022-02-09 $282.06 $283.86 $282.06 $283.27 $281.95 30,126
2022-02-08 $276.85 $280.57 $276.48 $280.13 $278.83 55,537
2022-02-07 $279.44 $279.88 $277.54 $278.20 $276.91 25,103
2022-02-04 $277.37 $280.62 $276.74 $278.69 $277.40 24,260
2022-02-03 $279.94 $280.43 $279.16 $279.51 $278.21 39,170
2022-02-02 $277.85 $281.77 $277.50 $281.18 $279.87 38,038
2022-02-01 $277.57 $278.30 $275.73 $278.05 $276.76 44,363
2022-01-31 $274.15 $277.29 $273.83 $276.94 $275.65 37,455
2022-01-28 $267.80 $274.26 $266.59 $273.83 $272.56 61,360
2022-01-27 $268.98 $272.69 $267.87 $267.87 $266.63 82,995
2022-01-26 $271.36 $272.91 $266.37 $268.02 $266.78 46,999
2022-01-25 $268.76 $272.50 $266.42 $269.89 $268.64 117,007
2022-01-24 $269.53 $272.46 $263.08 $271.65 $270.39 267,607
2022-01-21 $276.16 $276.91 $272.62 $272.93 $271.66 685,697
2022-01-20 $277.96 $281.15 $275.87 $275.94 $274.66 147,471
2022-01-19 $279.89 $280.98 $277.38 $277.56 $276.27 126,537
2022-01-18 $281.20 $281.20 $278.47 $278.54 $277.25 47,747
2022-01-14 $282.15 $283.38 $280.36 $283.32 $282.00 25,062
2022-01-13 $288.98 $288.98 $283.36 $283.76 $282.44 48,679
2022-01-12 $288.93 $289.15 $287.67 $288.93 $287.59 62,001
2022-01-11 $288.33 $289.83 $286.48 $289.73 $288.38 33,239
2022-01-10 $283.72 $287.63 $282.58 $287.32 $285.99 83,062
2022-01-07 $286.09 $286.09 $284.68 $284.80 $283.48 34,215
2022-01-06 $288.64 $289.55 $285.89 $286.77 $285.44 37,511
2022-01-05 $293.62 $295.00 $289.77 $289.94 $288.59 42,007
2022-01-04 $296.93 $296.93 $291.72 $292.98 $291.62 127,488
2022-01-03 $300.18 $300.18 $294.79 $297.60 $296.22 177,539
2021-12-31 $301.74 $302.51 $300.21 $300.37 $298.98 20,399
2021-12-30 $301.47 $302.66 $301.42 $301.88 $300.48 50,129
2021-12-29 $298.63 $301.43 $298.56 $300.98 $299.58 122,326
2021-12-28 $301.06 $301.16 $298.73 $299.32 $297.93 49,822
2021-12-27 $299.29 $300.36 $298.41 $300.32 $298.93 56,082
2021-12-23 $298.03 $298.85 $297.07 $297.96 $296.58 47,772
2021-12-22 $293.55 $296.83 $293.17 $296.57 $295.19 28,136
2021-12-21 $292.60 $293.60 $290.62 $293.55 $292.19 19,501
2021-12-20 $293.20 $293.57 $289.52 $291.67 $290.32 55,859
2021-12-17 $293.88 $296.00 $292.24 $293.84 $292.48 19,895
2021-12-16 $294.13 $296.62 $294.13 $295.01 $293.64 20,615
2021-12-15 $288.39 $293.82 $288.39 $293.81 $292.45 21,650
2021-12-14 $288.18 $288.76 $286.31 $287.53 $286.19 21,531
2021-12-13 $285.84 $289.58 $285.84 $288.82 $287.48 18,519
2021-12-10 $285.90 $287.45 $285.52 $286.89 $284.79 12,394
2021-12-09 $286.71 $287.56 $286.29 $286.35 $284.25 14,070
2021-12-08 $285.12 $286.84 $283.98 $286.56 $284.46 46,194
2021-12-07 $282.41 $284.74 $282.29 $284.45 $282.37 24,998
2021-12-06 $279.16 $281.03 $278.60 $280.15 $278.10 51,294
2021-12-03 $280.54 $280.54 $276.65 $278.84 $276.80 421,467
2021-12-02 $277.16 $279.81 $277.16 $278.84 $276.80 277,532
2021-12-01 $280.22 $283.46 $277.27 $277.27 $275.24 87,186
2021-11-30 $282.52 $283.34 $278.49 $278.49 $276.45 62,322
2021-11-29 $285.90 $286.25 $283.83 $283.83 $281.75 29,197
2021-11-26 $286.40 $287.15 $283.07 $283.63 $281.55 22,191
2021-11-24 $284.57 $285.05 $283.21 $284.96 $282.87 21,068
2021-11-23 $283.82 $284.99 $282.54 $284.48 $282.40 44,938
2021-11-22 $286.86 $286.86 $284.83 $284.93 $282.84 16,962
2021-11-19 $288.93 $288.93 $286.29 $286.58 $284.48 29,904
2021-11-18 $288.85 $288.94 $287.46 $288.09 $285.98 15,386
2021-11-17 $288.47 $289.50 $288.41 $288.56 $286.45 16,873
2021-11-16 $286.88 $289.43 $286.32 $288.18 $286.07 17,057
2021-11-15 $288.97 $288.97 $286.64 $286.87 $284.77 32,915
2021-11-12 $288.55 $289.00 $287.08 $288.70 $286.59 25,177
2021-11-11 $288.24 $288.24 $286.50 $287.33 $285.23 17,143
2021-11-10 $287.84 $289.32 $287.42 $287.93 $285.82 17,171
2021-11-09 $289.19 $289.19 $287.24 $287.87 $285.76 28,639
2021-11-08 $288.00 $289.24 $286.96 $289.09 $286.97 21,976
2021-11-05 $288.61 $288.88 $285.50 $287.50 $285.39 22,610
2021-11-04 $292.48 $292.48 $288.83 $290.69 $288.56 26,665
2021-11-03 $290.41 $292.51 $289.24 $292.51 $290.37 39,430
2021-11-02 $290.05 $292.16 $288.76 $290.82 $288.69 38,944
2021-11-01 $289.58 $290.35 $288.16 $289.10 $286.98 191,523
2021-10-29 $286.62 $289.30 $285.65 $289.09 $286.97 13,928
2021-10-28 $284.15 $287.32 $284.15 $286.44 $284.34 41,132
2021-10-27 $287.21 $287.21 $284.05 $284.05 $281.97 22,253
2021-10-26 $285.67 $287.26 $284.76 $286.51 $284.41 38,196
2021-10-25 $285.34 $285.57 $284.12 $285.19 $283.10 34,446
2021-10-22 $284.35 $284.98 $283.43 $284.98 $282.89 15,798
2021-10-21 $283.21 $284.17 $281.89 $284.17 $282.09 38,665
2021-10-20 $280.53 $283.10 $280.53 $282.67 $280.60 33,770
2021-10-19 $276.80 $279.87 $276.80 $279.04 $277.00 25,048
2021-10-18 $276.00 $276.00 $274.62 $275.43 $273.41 25,984
2021-10-15 $277.97 $278.19 $277.29 $277.29 $275.26 22,398
2021-10-14 $275.28 $277.11 $275.28 $276.40 $274.38 15,056
2021-10-13 $272.01 $273.34 $271.24 $272.28 $270.29 39,979
2021-10-12 $274.29 $274.29 $271.34 $271.82 $269.83 210,684
2021-10-11 $275.08 $276.17 $272.98 $273.09 $271.09 13,780
2021-10-08 $277.52 $277.52 $274.84 $275.13 $273.12 13,852
2021-10-07 $274.86 $278.50 $274.86 $276.77 $274.74 102,464
2021-10-06 $272.26 $273.31 $270.14 $273.10 $271.10 235,630
2021-10-05 $272.83 $276.23 $272.58 $273.55 $271.55 55,122
2021-10-04 $275.18 $276.20 $270.74 $271.89 $269.90 80,823
2021-10-01 $276.47 $277.26 $271.65 $275.89 $273.87 144,099
2021-09-30 $280.07 $281.35 $275.92 $275.92 $273.90 48,554
2021-09-29 $278.56 $280.23 $278.17 $278.70 $276.66 91,743
2021-09-28 $280.59 $280.59 $276.13 $276.73 $274.70 99,915
2021-09-27 $285.48 $285.48 $281.79 $282.04 $279.97 50,784
2021-09-24 $286.97 $287.87 $286.00 $286.37 $284.27 29,933
2021-09-23 $287.38 $289.89 $287.38 $288.52 $285.56 33,504
2021-09-22 $286.49 $287.50 $285.12 $286.04 $283.11 20,753
2021-09-21 $286.24 $288.36 $285.85 $285.96 $283.03 93,017
2021-09-20 $284.77 $287.35 $282.75 $285.02 $282.10 40,433
2021-09-17 $287.37 $288.18 $286.24 $288.06 $285.11 17,122
2021-09-16 $288.81 $288.81 $285.85 $287.69 $284.74 39,764
2021-09-15 $286.44 $289.43 $286.00 $287.34 $284.39 182,917
2021-09-14 $288.27 $288.27 $286.07 $286.50 $283.56 93,247
2021-09-13 $289.76 $289.76 $285.41 $286.59 $283.65 177,668
2021-09-10 $292.22 $292.22 $288.32 $288.32 $285.36 53,457
2021-09-09 $294.14 $294.36 $291.02 $291.02 $288.03 37,322
2021-09-08 $294.13 $294.75 $293.48 $294.14 $291.12 28,481
2021-09-07 $295.41 $296.00 $292.98 $294.45 $291.43 46,683
2021-09-03 $295.87 $296.68 $294.59 $296.22 $293.18 19,410
2021-09-02 $294.29 $296.34 $294.14 $296.34 $293.30 36,327
2021-09-01 $293.15 $295.28 $290.49 $293.05 $290.04 168,120
2021-08-31 $293.06 $294.18 $291.90 $292.87 $289.87 57,400
2021-08-30 $291.52 $294.10 $291.52 $293.29 $290.28 153,102
2021-08-27 $292.56 $292.96 $290.78 $291.39 $288.40 71,111
2021-08-26 $292.91 $293.30 $291.00 $291.50 $288.51 49,571
2021-08-25 $293.03 $293.03 $291.66 $292.73 $289.73 36,982
2021-08-24 $293.95 $294.07 $292.57 $293.32 $290.31 44,369
2021-08-23 $295.14 $295.49 $293.87 $293.96 $290.94 38,314
2021-08-20 $292.17 $293.97 $291.58 $293.45 $290.44 27,841
2021-08-19 $288.58 $293.09 $288.58 $291.13 $288.14 42,434
2021-08-18 $295.00 $295.00 $290.27 $290.50 $287.52 57,667
2021-08-17 $290.87 $295.04 $290.87 $295.04 $292.01 47,011
2021-08-16 $288.51 $291.60 $287.53 $291.60 $288.61 411,473
2021-08-13 $287.45 $288.85 $287.44 $288.85 $285.89 31,312
2021-08-12 $285.45 $287.12 $284.85 $287.12 $284.17 31,420
2021-08-11 $287.63 $288.15 $284.32 $284.32 $281.40 55,804
2021-08-10 $288.85 $288.85 $286.49 $287.59 $284.64 20,689
2021-08-09 $288.01 $288.70 $287.68 $288.26 $285.30 61,417
2021-08-06 $288.40 $288.40 $285.78 $287.63 $284.68 62,704
2021-08-05 $289.25 $289.25 $286.07 $287.94 $284.99 50,872
2021-08-04 $289.51 $290.75 $288.93 $288.98 $286.02 36,377
2021-08-03 $286.54 $290.13 $286.44 $290.13 $287.15 44,429
2021-08-02 $287.48 $287.48 $285.51 $286.06 $283.13 29,290
2021-07-30 $285.55 $286.72 $285.02 $285.97 $283.04 18,080
2021-07-29 $286.39 $286.39 $285.17 $285.87 $282.94 48,117
2021-07-28 $283.41 $285.96 $283.41 $285.44 $282.51 64,436
2021-07-27 $282.28 $283.90 $281.49 $283.90 $280.99 39,243
2021-07-26 $284.33 $284.33 $281.96 $282.24 $279.34 122,813
2021-07-23 $282.42 $284.82 $282.42 $284.43 $281.51 56,177
2021-07-22 $279.67 $281.61 $279.67 $281.45 $278.56 12,802
2021-07-21 $280.53 $280.53 $277.10 $279.51 $276.64 35,084
2021-07-20 $276.08 $280.89 $276.08 $279.43 $276.56 26,192
2021-07-19 $276.24 $277.10 $273.89 $275.78 $272.95 21,482
2021-07-16 $278.45 $279.05 $277.33 $278.30 $275.45 29,448
2021-07-15 $275.87 $277.45 $275.64 $276.90 $274.06 13,518
2021-07-14 $278.68 $278.68 $277.16 $277.56 $274.71 34,161
2021-07-13 $277.86 $278.97 $277.63 $278.06 $275.21 22,979
2021-07-12 $278.28 $279.89 $278.28 $279.07 $276.21 125,355
2021-07-09 $278.80 $279.07 $277.93 $278.42 $275.56 12,387
2021-07-08 $275.40 $277.34 $274.88 $277.15 $274.31 34,506
2021-07-07 $277.10 $278.78 $276.46 $278.78 $275.92 38,097
2021-07-06 $276.81 $277.43 $275.74 $277.29 $274.45 23,824
2021-07-02 $275.42 $277.82 $275.42 $277.45 $274.60 18,005
2021-07-01 $273.70 $275.57 $273.70 $275.57 $272.74 37,622
2021-06-30 $272.98 $273.85 $272.47 $272.85 $270.05 51,858
2021-06-29 $273.15 $274.25 $273.12 $273.61 $270.80 13,496
2021-06-28 $273.40 $273.43 $272.28 $273.14 $270.34 19,232
2021-06-25 $271.04 $273.29 $271.04 $273.08 $270.28 17,926
2021-06-24 $271.83 $272.71 $271.34 $271.53 $268.74 21,346
2021-06-23 $270.82 $270.82 $270.05 $270.05 $267.28 19,465
2021-06-22 $270.50 $271.47 $269.72 $271.33 $268.55 28,618
2021-06-21 $267.84 $270.63 $267.07 $270.44 $267.67 96,373
2021-06-18 $268.11 $268.25 $266.92 $267.25 $264.51 37,106
2021-06-17 $267.18 $270.67 $267.18 $269.89 $267.12 15,048
2021-06-16 $269.45 $270.17 $267.00 $267.54 $264.80 21,980
2021-06-15 $269.38 $269.38 $267.90 $268.65 $265.89 20,741
2021-06-14 $269.03 $269.14 $267.44 $269.05 $266.29 110,658
2021-06-11 $270.02 $270.05 $267.72 $268.83 $266.07 18,034
2021-06-10 $266.54 $270.92 $266.54 $270.90 $268.12 32,133
2021-06-09 $265.36 $267.17 $265.12 $266.90 $263.65 17,094
2021-06-08 $265.87 $265.87 $262.11 $263.95 $260.73 29,486
2021-06-07 $263.66 $267.00 $263.66 $264.90 $261.67 53,625
2021-06-04 $263.53 $264.62 $263.10 $263.55 $260.34 18,248
2021-06-03 $260.31 $262.96 $260.11 $262.37 $259.17 19,269
2021-06-02 $262.02 $263.14 $261.23 $261.53 $258.34 21,904
2021-06-01 $266.41 $266.41 $262.03 $262.20 $259.00 24,067
2021-05-28 $266.43 $268.47 $266.20 $266.49 $263.24 27,031
2021-05-27 $265.51 $266.17 $265.12 $265.51 $262.27 15,657
2021-05-26 $266.74 $266.74 $264.91 $265.74 $262.50 33,780
2021-05-25 $268.13 $268.13 $266.76 $266.79 $263.54 31,221
2021-05-24 $268.04 $268.84 $267.37 $267.38 $264.12 23,846
2021-05-21 $268.00 $269.47 $266.97 $267.12 $263.86 22,642
2021-05-20 $264.27 $268.14 $264.27 $267.19 $263.93 52,617
2021-05-19 $262.23 $263.99 $261.07 $263.91 $260.69 47,830
2021-05-18 $264.58 $266.17 $263.82 $264.66 $261.43 26,313
2021-05-17 $264.26 $265.50 $264.01 $264.18 $260.96 23,429
2021-05-14 $264.17 $265.46 $264.17 $264.86 $261.63 16,323
2021-05-13 $261.48 $264.03 $261.42 $263.24 $260.03 22,755
2021-05-12 $262.31 $263.38 $260.83 $260.87 $257.69 25,049
2021-05-11 $263.66 $265.56 $263.09 $263.75 $260.53 34,470
2021-05-10 $267.36 $268.09 $265.84 $265.84 $262.60 42,575
2021-05-07 $265.15 $268.15 $265.15 $266.66 $263.41 18,277
2021-05-06 $263.88 $264.83 $261.68 $264.68 $261.45 26,248
2021-05-05 $264.98 $266.09 $264.48 $264.70 $261.47 17,642
2021-05-04 $264.72 $264.72 $263.38 $264.61 $261.38 22,459
2021-05-03 $264.35 $265.67 $264.35 $265.47 $262.23 16,352
2021-04-30 $262.57 $264.35 $262.57 $262.98 $259.77 50,024
2021-04-29 $265.18 $265.21 $263.02 $263.78 $260.56 31,368
2021-04-28 $265.97 $265.97 $265.01 $265.18 $261.95 54,448
2021-04-27 $267.23 $267.23 $266.08 $266.16 $262.92 43,297
2021-04-26 $268.17 $268.17 $266.61 $267.69 $264.43 17,516
2021-04-23 $266.19 $268.40 $265.67 $267.84 $264.57 32,620
2021-04-22 $266.40 $267.56 $265.06 $265.99 $262.75 59,842
2021-04-21 $264.41 $267.05 $264.38 $267.05 $263.79 41,122
2021-04-20 $262.29 $264.00 $262.29 $263.66 $260.45 41,050
2021-04-19 $263.20 $263.20 $261.99 $262.65 $259.45 47,582
2021-04-16 $262.86 $263.53 $261.80 $263.51 $260.30 24,261
2021-04-15 $258.02 $261.86 $258.02 $261.65 $258.46 39,971
2021-04-14 $256.73 $258.08 $256.49 $256.96 $253.83 85,587
2021-04-13 $254.41 $257.19 $254.41 $256.91 $253.78 25,797
2021-04-12 $255.09 $255.53 $254.06 $255.15 $252.04 34,089
2021-04-09 $252.23 $254.90 $252.23 $254.90 $251.79 27,553
2021-04-08 $252.61 $253.20 $252.11 $252.43 $249.35 25,406
2021-04-07 $252.90 $252.90 $251.28 $251.53 $248.46 37,773
2021-04-06 $253.76 $254.50 $252.40 $252.95 $249.87 18,973
2021-04-05 $251.83 $253.95 $251.83 $253.54 $250.45 17,929
2021-04-01 $252.76 $253.24 $251.37 $251.83 $248.76 39,483
2021-03-31 $251.74 $253.46 $251.74 $252.44 $249.36 38,532
2021-03-30 $252.74 $252.74 $250.57 $250.92 $247.86 29,421
2021-03-29 $251.95 $253.68 $250.98 $252.74 $249.66 30,109
2021-03-26 $249.07 $252.73 $247.98 $252.73 $249.65 23,791
2021-03-25 $246.76 $248.07 $244.65 $247.95 $244.93 29,520
2021-03-24 $249.36 $249.84 $248.01 $248.01 $244.34 19,463
2021-03-23 $251.71 $251.71 $248.31 $248.90 $245.21 38,306
2021-03-22 $249.12 $252.16 $249.12 $251.83 $248.10 31,817
2021-03-19 $249.24 $250.90 $247.65 $249.65 $245.95 25,052
2021-03-18 $248.14 $250.87 $248.14 $248.43 $244.75 19,681
2021-03-17 $249.45 $250.41 $248.08 $249.78 $246.08 17,563
2021-03-16 $250.83 $251.36 $249.66 $250.71 $247.00 37,117
2021-03-15 $248.50 $250.84 $248.50 $250.71 $247.00 32,855
2021-03-12 $247.64 $249.09 $247.46 $248.87 $245.18 25,684
2021-03-11 $247.04 $249.36 $247.03 $248.27 $244.59 37,270
2021-03-10 $246.64 $248.33 $246.08 $246.08 $242.43 49,192
2021-03-09 $245.53 $249.33 $245.53 $245.63 $241.99 30,714
2021-03-08 $244.83 $247.61 $243.51 $243.51 $239.90 24,352
2021-03-05 $241.53 $245.54 $238.99 $244.95 $241.32 115,936
2021-03-04 $243.34 $244.59 $238.04 $239.92 $236.37 65,279
2021-03-03 $247.51 $247.53 $243.94 $243.98 $240.37 49,104
2021-03-02 $249.44 $250.17 $248.18 $248.18 $244.50 118,685
2021-03-01 $247.95 $250.48 $247.95 $249.47 $245.77 56,823
2021-02-26 $248.69 $248.73 $245.15 $246.36 $242.71 39,851
2021-02-25 $250.75 $251.62 $246.72 $247.75 $244.08 87,099
2021-02-24 $249.00 $252.33 $248.85 $250.93 $247.21 52,968
2021-02-23 $249.08 $250.29 $247.59 $249.32 $245.63 67,082
2021-02-22 $250.55 $250.72 $248.52 $249.96 $246.26 33,747
2021-02-19 $254.60 $254.60 $251.41 $251.63 $247.90 20,012
2021-02-18 $254.98 $254.98 $253.11 $253.96 $250.20 39,097
2021-02-17 $254.19 $255.87 $254.19 $255.87 $252.08 46,739
2021-02-16 $258.71 $258.73 $254.31 $255.17 $251.39 74,188
2021-02-12 $255.58 $258.18 $255.58 $257.96 $254.14 30,315
2021-02-11 $256.58 $256.61 $255.08 $256.32 $252.52 29,051
2021-02-10 $257.00 $257.00 $254.35 $255.31 $251.53 27,838
2021-02-09 $254.90 $255.37 $254.70 $255.17 $251.39 23,103
2021-02-08 $254.62 $255.63 $254.21 $254.76 $250.99 37,500
2021-02-05 $254.70 $254.94 $253.27 $254.08 $250.32 54,203
2021-02-04 $251.95 $253.85 $251.61 $252.69 $248.95 73,333
2021-02-03 $253.20 $253.48 $250.80 $251.93 $248.20 60,277
2021-02-02 $254.43 $255.13 $253.49 $253.49 $249.74 19,227
2021-02-01 $253.34 $254.13 $251.60 $252.42 $248.68 32,676
2021-01-29 $252.41 $254.44 $248.92 $250.91 $247.19 37,356
2021-01-28 $251.05 $255.70 $250.81 $252.41 $248.67 51,753
2021-01-27 $254.54 $254.54 $248.55 $249.26 $245.57 30,498
2021-01-26 $259.51 $259.51 $256.94 $257.18 $253.37 17,617
2021-01-25 $256.72 $258.52 $256.21 $258.36 $254.53 39,309
2021-01-22 $255.49 $257.42 $255.49 $256.33 $252.53 19,126
2021-01-21 $257.99 $257.99 $256.00 $257.49 $253.68 28,863
2021-01-20 $257.29 $258.39 $256.03 $258.22 $254.39 26,672
2021-01-19 $256.00 $257.00 $255.10 $256.51 $252.71 102,817
2021-01-15 $252.43 $254.72 $252.00 $254.22 $250.45 45,983
2021-01-14 $254.57 $255.42 $253.27 $253.66 $249.90 41,985
2021-01-13 $253.15 $254.84 $252.51 $253.78 $250.02 65,351
2021-01-12 $255.37 $255.75 $252.32 $253.31 $249.56 37,897
2021-01-11 $254.70 $256.00 $254.36 $255.81 $252.02 56,408
2021-01-08 $253.71 $255.33 $252.16 $254.16 $250.39 46,678
2021-01-07 $250.48 $253.55 $250.33 $253.49 $249.73 47,354
2021-01-06 $242.78 $250.29 $242.78 $249.38 $245.69 29,112
2021-01-05 $244.26 $246.87 $243.31 $245.94 $242.30 29,688
2021-01-04 $245.82 $246.35 $240.48 $244.48 $240.86 50,649
2020-12-31 $244.08 $245.91 $242.80 $245.91 $242.27 13,082
2020-12-30 $244.08 $244.84 $243.39 $243.42 $239.81 17,865
2020-12-29 $243.76 $244.48 $242.92 $243.29 $239.69 33,961
2020-12-28 $244.07 $244.97 $242.28 $242.80 $239.20 28,811
2020-12-24 $242.83 $243.33 $242.03 $242.74 $239.14 7,498
2020-12-23 $243.15 $243.79 $242.29 $242.49 $238.90 44,482
2020-12-22 $242.07 $242.75 $240.93 $242.02 $238.43 21,925
2020-12-21 $241.48 $242.71 $238.38 $242.71 $239.11 25,067
2020-12-18 $245.33 $245.33 $242.37 $244.89 $241.26 37,475
2020-12-17 $242.30 $244.44 $242.30 $244.38 $240.76 25,219
2020-12-16 $242.76 $242.93 $240.85 $241.66 $238.08 31,924
2020-12-15 $241.84 $243.00 $240.40 $242.50 $238.91 26,098
2020-12-14 $243.87 $244.85 $240.11 $240.20 $236.64 16,581
2020-12-11 $241.74 $242.46 $240.76 $242.29 $237.95 137,477
2020-12-10 $242.40 $243.90 $242.19 $242.93 $238.58 20,679
2020-12-09 $245.69 $245.69 $242.08 $242.85 $238.50 21,987
2020-12-08 $242.26 $244.54 $242.26 $244.44 $240.06 36,592
2020-12-07 $243.68 $243.87 $241.58 $242.13 $237.79 37,027
2020-12-04 $241.21 $243.79 $241.21 $243.79 $239.42 29,953
2020-12-03 $241.48 $242.01 $240.35 $241.01 $236.69 28,330
2020-12-02 $239.85 $241.41 $239.85 $240.92 $236.60 24,782
2020-12-01 $240.34 $242.14 $239.15 $239.15 $234.87 27,377
2020-11-30 $237.51 $237.83 $236.20 $237.60 $233.34 18,669
2020-11-27 $235.46 $236.83 $235.06 $236.68 $232.44 20,245
2020-11-25 $235.10 $235.10 $233.01 $234.03 $229.84 15,627
2020-11-24 $235.00 $235.90 $234.26 $234.65 $230.45 19,848
2020-11-23 $236.37 $236.37 $233.02 $234.22 $230.02 24,297
2020-11-20 $235.02 $235.67 $234.01 $234.55 $230.35 64,112
2020-11-19 $235.34 $235.34 $233.58 $234.99 $230.78 20,646
2020-11-18 $240.00 $240.00 $234.74 $234.74 $230.54 49,655
2020-11-17 $239.97 $240.16 $238.28 $239.35 $235.06 23,813
2020-11-16 $243.43 $243.43 $239.63 $240.71 $236.40 27,977
2020-11-13 $240.01 $242.01 $239.24 $241.47 $237.15 54,859
2020-11-12 $239.21 $239.92 $236.89 $238.46 $234.19 56,582
2020-11-11 $241.19 $241.19 $238.35 $238.82 $234.54 39,047
2020-11-10 $239.61 $239.61 $236.38 $238.88 $234.60 32,387
2020-11-09 $244.81 $246.39 $238.47 $238.47 $234.20 107,421
2020-11-06 $237.25 $238.48 $235.86 $236.79 $232.55 47,874
2020-11-05 $240.49 $240.49 $236.90 $237.45 $233.20 62,406
2020-11-04 $232.58 $239.81 $232.58 $236.36 $232.13 60,895
2020-11-03 $226.00 $228.47 $225.84 $226.35 $222.30 31,270
2020-11-02 $222.85 $223.75 $220.94 $222.97 $218.98 22,757
2020-10-30 $219.93 $220.35 $217.02 $219.61 $215.68 47,914
2020-10-29 $221.55 $222.45 $219.03 $220.46 $216.51 26,858
2020-10-28 $225.40 $226.61 $221.74 $221.81 $217.84 26,218
2020-10-27 $229.78 $230.58 $228.91 $228.94 $224.84 30,729
2020-10-26 $231.03 $231.03 $228.18 $230.41 $226.28 38,479
2020-10-23 $233.22 $233.94 $231.69 $232.62 $228.45 9,219
2020-10-22 $228.49 $232.19 $228.49 $231.76 $227.61 21,748
2020-10-21 $229.55 $230.29 $228.05 $228.33 $224.24 81,323
2020-10-20 $230.66 $231.49 $229.76 $229.87 $225.75 39,973
2020-10-19 $234.48 $234.48 $229.00 $229.50 $225.39 27,578
2020-10-16 $232.32 $235.10 $232.19 $233.47 $229.29 32,899
2020-10-15 $230.23 $231.65 $229.93 $231.06 $226.92 19,222
2020-10-14 $234.74 $235.17 $232.33 $233.06 $228.89 18,350
2020-10-13 $234.74 $235.69 $233.95 $234.55 $230.35 24,523
2020-10-12 $235.57 $236.56 $234.92 $235.96 $231.73 22,276
2020-10-09 $233.78 $234.65 $233.21 $234.00 $229.81 13,340
2020-10-08 $232.75 $232.75 $231.83 $232.42 $228.26 16,048
2020-10-07 $228.50 $231.62 $228.50 $231.25 $227.11 51,870
2020-10-06 $230.38 $230.38 $226.51 $226.69 $222.63 20,446
2020-10-05 $226.56 $229.51 $226.56 $229.51 $225.40 18,328
2020-10-02 $224.40 $226.67 $223.20 $224.67 $220.65 24,073
2020-10-01 $228.72 $228.93 $226.02 $226.87 $222.81 26,072
2020-09-30 $224.88 $229.00 $224.88 $227.20 $223.13 77,035
2020-09-29 $224.72 $225.37 $223.18 $223.93 $219.92 24,588
2020-09-28 $224.20 $225.46 $223.49 $223.95 $219.94 47,551
2020-09-25 $217.94 $222.44 $217.72 $222.11 $218.13 55,240
2020-09-24 $218.71 $219.15 $216.85 $217.89 $213.99 66,652
2020-09-23 $222.57 $222.76 $219.20 $219.43 $215.50 28,271
2020-09-22 $222.98 $222.98 $220.65 $222.65 $217.78 20,003
2020-09-21 $223.80 $223.80 $219.94 $222.72 $217.85 46,215
2020-09-18 $227.72 $228.22 $225.09 $227.23 $222.26 22,975
2020-09-17 $225.78 $227.71 $225.30 $227.35 $222.38 32,717
2020-09-16 $229.38 $229.84 $227.78 $227.78 $222.80 16,267
2020-09-15 $229.09 $229.82 $227.76 $228.12 $223.13 27,554
2020-09-14 $226.17 $228.85 $226.17 $227.58 $222.60 44,643
2020-09-11 $223.85 $224.60 $222.00 $223.73 $218.84 14,002
2020-09-10 $226.85 $226.93 $222.68 $222.92 $218.04 27,823
2020-09-09 $224.26 $228.02 $224.26 $226.21 $221.26 29,212
2020-09-08 $225.23 $225.23 $221.89 $222.39 $217.53 45,504
2020-09-04 $229.03 $229.03 $223.28 $226.19 $221.24 39,578
2020-09-03 $234.88 $234.88 $226.19 $227.64 $222.66 82,044
2020-09-02 $230.22 $234.95 $229.42 $234.25 $229.13 43,441
2020-09-01 $231.57 $232.11 $228.73 $229.85 $224.82 112,159
2020-08-31 $230.93 $232.86 $230.57 $232.23 $227.15 52,153
2020-08-28 $231.47 $231.47 $229.62 $231.28 $226.22 24,829
2020-08-27 $229.30 $231.87 $228.44 $230.96 $225.91 38,534
2020-08-26 $229.31 $229.31 $226.88 $229.17 $224.16 48,105
2020-08-25 $228.39 $229.38 $228.39 $229.30 $224.28 19,709
2020-08-24 $230.08 $230.08 $226.58 $227.46 $222.49 17,039
2020-08-21 $228.62 $229.12 $227.39 $228.76 $223.76 66,904
2020-08-20 $228.22 $229.10 $228.22 $228.87 $223.86 32,724
2020-08-19 $230.64 $230.89 $229.11 $229.45 $224.43 22,491
2020-08-18 $231.32 $231.32 $229.36 $230.64 $225.59 24,505
2020-08-17 $229.77 $231.58 $229.77 $230.84 $225.79 24,433
2020-08-14 $229.61 $230.07 $228.47 $229.32 $224.30 19,375
2020-08-13 $229.05 $229.90 $228.36 $229.66 $224.64 483,709
2020-08-12 $227.84 $230.59 $227.84 $230.12 $225.09 30,461
2020-08-11 $229.26 $229.26 $226.05 $226.35 $221.40 33,589
2020-08-10 $229.22 $229.22 $227.45 $228.03 $223.04 26,984
2020-08-07 $228.52 $229.20 $227.44 $228.88 $223.87 49,246
2020-08-06 $229.53 $229.78 $226.80 $228.24 $223.25 213,092
2020-08-05 $230.00 $230.00 $228.97 $229.50 $224.48 105,209
2020-08-04 $229.30 $229.42 $227.05 $228.58 $223.58 42,421
2020-08-03 $228.58 $230.13 $228.29 $229.59 $224.57 31,151
2020-07-31 $228.37 $228.37 $224.41 $227.14 $222.17 28,551
2020-07-30 $227.91 $228.95 $226.16 $228.68 $223.68 55,891
2020-07-29 $228.14 $230.58 $228.14 $229.87 $224.84 29,322
2020-07-28 $227.98 $228.95 $227.28 $227.65 $222.67 223,037
2020-07-27 $226.59 $228.32 $225.84 $228.13 $223.14 31,082
2020-07-24 $228.30 $228.30 $224.77 $226.35 $221.40 27,869
2020-07-23 $231.20 $231.72 $228.37 $229.00 $223.99 213,315
2020-07-22 $229.07 $230.46 $228.08 $230.14 $225.11 28,649
2020-07-21 $229.36 $229.67 $227.94 $228.36 $223.36 29,712
2020-07-20 $229.34 $229.93 $228.11 $228.57 $223.57 36,079
2020-07-17 $226.53 $229.32 $226.19 $228.86 $223.85 588,954
2020-07-16 $225.45 $225.45 $223.89 $225.29 $220.36 49,041
2020-07-15 $224.85 $226.29 $224.21 $225.79 $220.85 268,214
2020-07-14 $218.10 $222.83 $217.36 $222.46 $217.59 252,382
2020-07-13 $219.11 $222.74 $217.87 $218.26 $213.49 65,900
2020-07-10 $218.26 $218.26 $216.33 $217.63 $212.87 85,725
2020-07-09 $219.70 $220.00 $215.60 $218.21 $213.44 53,543
2020-07-08 $220.49 $220.75 $218.17 $219.70 $214.89 36,675
2020-07-07 $219.80 $221.93 $219.19 $219.49 $214.69 38,982
2020-07-06 $221.15 $222.32 $220.23 $220.90 $216.07 72,633
2020-07-02 $219.27 $220.04 $218.39 $218.87 $214.08 62,796
2020-07-01 $216.09 $218.10 $215.24 $217.29 $212.54 91,173
2020-06-30 $211.73 $216.49 $211.51 $215.64 $210.92 52,266
2020-06-29 $211.25 $212.13 $209.94 $211.64 $207.01 51,965
2020-06-26 $212.87 $212.87 $209.22 $210.42 $205.82 87,761
2020-06-25 $210.92 $213.13 $208.96 $212.96 $208.30 48,379
2020-06-24 $215.12 $215.18 $209.25 $210.58 $205.97 251,944
2020-06-23 $217.00 $217.99 $216.13 $216.34 $211.61 60,856
2020-06-22 $215.23 $215.65 $213.13 $215.50 $210.79 58,591
2020-06-19 $216.55 $216.86 $213.91 $215.78 $211.06 68,580
2020-06-18 $213.27 $214.07 $212.48 $213.78 $209.10 98,738
2020-06-17 $215.54 $215.77 $213.71 $214.27 $209.58 56,356
2020-06-16 $214.23 $215.63 $211.03 $214.51 $209.82 118,701
2020-06-15 $205.64 $210.51 $204.20 $209.59 $205.01 151,931
2020-06-12 $212.17 $213.02 $205.77 $209.22 $204.06 310,579
2020-06-11 $216.91 $216.91 $207.50 $207.63 $202.51 103,161
2020-06-10 $221.21 $221.23 $219.29 $219.85 $214.42 41,285
2020-06-09 $221.98 $223.00 $220.00 $220.21 $214.77 50,461
2020-06-08 $220.05 $222.47 $220.05 $222.47 $216.98 50,564
2020-06-05 $218.79 $222.27 $217.78 $220.94 $215.49 158,546
2020-06-04 $218.42 $219.61 $216.30 $217.57 $212.20 115,718
2020-06-03 $220.79 $220.79 $218.84 $219.61 $214.19 93,391
2020-06-02 $218.77 $220.06 $217.59 $220.06 $214.63 368,508
2020-06-01 $219.49 $219.71 $217.47 $219.01 $213.60 195,722
2020-05-29 $218.45 $221.24 $216.06 $220.53 $215.09 153,244
2020-05-28 $217.36 $220.47 $217.36 $218.48 $213.09 189,743
2020-05-27 $214.01 $215.47 $210.21 $215.45 $210.13 183,273
2020-05-26 $218.17 $218.17 $213.35 $213.78 $208.50 108,597
2020-05-22 $213.72 $214.43 $212.77 $214.10 $208.82 46,569
2020-05-21 $214.88 $214.88 $212.62 $213.59 $208.32 51,991
2020-05-20 $217.00 $217.29 $214.93 $215.35 $210.03 43,573
2020-05-19 $217.42 $217.85 $214.86 $214.86 $209.56 58,342
2020-05-18 $220.00 $220.68 $217.50 $217.94 $212.56 81,458
2020-05-15 $212.19 $215.65 $212.19 $215.38 $210.06 203,538
2020-05-14 $209.49 $213.69 $209.34 $213.69 $208.42 76,998
2020-05-13 $214.08 $214.96 $209.84 $211.25 $206.04 81,537
2020-05-12 $218.45 $218.89 $213.83 $213.92 $208.64 56,784
2020-05-11 $212.01 $217.56 $212.01 $217.13 $211.77 73,391
2020-05-08 $214.51 $214.51 $212.51 $213.01 $207.75 74,421
2020-05-07 $214.15 $214.15 $211.64 $212.09 $206.86 45,209
2020-05-06 $214.66 $214.66 $211.70 $211.70 $206.47 112,690
2020-05-05 $210.55 $214.93 $210.55 $213.28 $208.02 280,826
2020-05-04 $207.78 $209.11 $206.59 $208.69 $203.54 210,175
2020-05-01 $210.18 $210.18 $206.73 $208.22 $203.08 65,670
2020-04-30 $212.42 $213.98 $211.57 $212.08 $206.85 67,155
2020-04-29 $214.73 $215.01 $212.48 $213.39 $208.12 96,229
2020-04-28 $217.78 $217.78 $211.75 $211.85 $206.62 77,414
2020-04-27 $215.73 $217.45 $214.96 $216.66 $211.31 46,549
2020-04-24 $212.41 $214.07 $210.78 $213.30 $208.04 89,706
2020-04-23 $211.17 $213.68 $210.44 $210.48 $205.28 135,016
2020-04-22 $209.82 $210.31 $208.04 $209.16 $204.00 421,539
2020-04-21 $209.97 $210.01 $205.90 $206.13 $201.04 106,324
2020-04-20 $212.72 $215.54 $211.97 $212.76 $207.51 245,705
2020-04-17 $215.14 $215.14 $210.98 $214.18 $208.89 149,097
2020-04-16 $206.58 $209.83 $205.75 $209.58 $204.41 104,175
2020-04-15 $203.41 $205.94 $201.92 $205.09 $200.03 115,455
2020-04-14 $203.20 $206.37 $202.45 $206.03 $200.94 78,505
2020-04-13 $200.70 $200.70 $196.54 $198.94 $194.03 34,599
2020-04-09 $201.31 $201.84 $199.13 $200.72 $195.77 84,128
2020-04-08 $193.36 $200.30 $188.33 $199.92 $194.99 172,137
2020-04-07 $198.29 $198.29 $191.52 $191.52 $186.79 135,219
2020-04-06 $189.97 $194.45 $188.97 $193.16 $188.39 116,314
2020-04-03 $184.91 $186.00 $181.73 $183.51 $178.98 36,806
2020-04-02 $179.36 $185.89 $178.13 $185.41 $180.83 39,975
2020-04-01 $181.18 $182.86 $178.88 $180.66 $176.20 129,576
2020-03-31 $188.50 $189.45 $186.01 $187.80 $183.16 151,051
2020-03-30 $182.77 $188.68 $182.44 $188.37 $183.72 199,276
2020-03-27 $179.58 $184.66 $178.86 $180.00 $175.56 214,996
2020-03-26 $174.63 $185.05 $174.63 $184.74 $180.18 98,799
2020-03-25 $169.21 $177.96 $168.01 $172.94 $168.67 78,153
2020-03-24 $167.04 $171.22 $164.32 $170.67 $165.87 93,367
2020-03-23 $165.37 $165.37 $156.17 $158.63 $154.17 243,976
2020-03-20 $174.28 $176.49 $165.98 $166.50 $161.82 98,321
2020-03-19 $174.46 $176.88 $171.46 $172.98 $168.11 344,631
2020-03-18 $172.15 $178.49 $167.49 $174.91 $169.99 75,435
2020-03-17 $175.14 $183.09 $172.84 $181.20 $176.10 89,770
2020-03-16 $172.68 $182.68 $168.71 $172.50 $167.65 66,665
2020-03-13 $186.85 $191.37 $177.15 $191.37 $185.99 96,493
2020-03-12 $180.78 $188.95 $175.49 $178.83 $173.80 164,006
2020-03-11 $196.55 $197.66 $190.84 $192.92 $187.49 82,672
2020-03-10 $200.00 $201.63 $192.34 $201.31 $195.65 233,227
2020-03-09 $192.61 $199.10 $186.01 $194.53 $189.06 89,319
2020-03-06 $201.03 $206.28 $200.65 $205.55 $199.77 46,424
2020-03-05 $208.00 $210.20 $205.08 $207.00 $201.18 226,037
2020-03-04 $207.21 $212.11 $206.11 $212.10 $206.13 280,216
2020-03-03 $206.31 $209.12 $198.19 $200.36 $194.72 78,041
2020-03-02 $197.50 $205.71 $195.99 $205.66 $199.88 162,072
2020-02-28 $193.31 $196.72 $191.49 $196.52 $190.99 207,055
2020-02-27 $203.19 $206.25 $198.67 $198.67 $193.08 124,446
2020-02-26 $206.91 $209.71 $205.52 $205.59 $199.81 77,413
2020-02-25 $213.38 $213.38 $205.57 $206.17 $200.37 62,640
2020-02-24 $214.27 $215.06 $211.70 $212.54 $206.56 416,804
2020-02-21 $218.84 $219.68 $218.43 $219.48 $213.31 13,159
2020-02-20 $220.50 $220.55 $217.54 $219.64 $213.46 46,496
2020-02-19 $220.68 $221.36 $220.60 $221.16 $214.94 23,941
2020-02-18 $220.37 $220.66 $219.22 $220.10 $213.91 59,534
2020-02-14 $220.89 $220.89 $219.58 $220.73 $214.52 22,308
2020-02-13 $220.30 $221.00 $219.60 $220.28 $214.08 23,651
2020-02-12 $221.44 $221.76 $220.21 $221.04 $214.82 96,264
2020-02-11 $219.79 $220.73 $219.71 $220.57 $214.37 61,836
2020-02-10 $217.30 $219.20 $217.00 $219.20 $213.03 21,324
2020-02-07 $219.50 $219.50 $217.83 $217.83 $211.70 32,201
2020-02-06 $220.62 $220.62 $218.93 $219.73 $213.55 25,625
2020-02-05 $216.71 $220.39 $216.71 $219.66 $213.48 63,891
2020-02-04 $214.56 $216.46 $214.56 $215.70 $209.63 87,718
2020-02-03 $211.42 $213.25 $211.42 $211.86 $205.90 64,674
2020-01-31 $213.74 $213.74 $209.38 $210.10 $204.19 59,535
2020-01-30 $214.42 $214.42 $212.58 $214.26 $208.23 15,288
2020-01-29 $216.71 $217.22 $215.69 $215.70 $209.63 18,666
2020-01-28 $215.49 $216.93 $215.18 $216.16 $210.08 22,103
2020-01-27 $214.03 $215.88 $213.29 $214.98 $208.93 49,576
2020-01-24 $220.82 $220.82 $216.28 $216.63 $210.54 32,243
2020-01-23 $221.14 $221.14 $219.49 $220.43 $214.23 23,297
2020-01-22 $221.74 $222.26 $221.39 $221.56 $215.33 18,076
2020-01-21 $220.46 $221.73 $220.35 $221.24 $215.02 26,053
2020-01-17 $221.35 $221.55 $220.94 $221.26 $215.04 56,021
2020-01-16 $221.09 $221.28 $220.13 $221.23 $215.01 33,194
2020-01-15 $218.45 $220.53 $218.45 $220.01 $213.82 43,595
2020-01-14 $216.57 $218.38 $216.03 $218.16 $212.02 67,136
2020-01-13 $218.00 $218.00 $216.15 $216.87 $210.77 51,646
2020-01-10 $218.07 $218.87 $217.63 $217.80 $211.67 16,862
2020-01-09 $217.64 $218.24 $217.14 $217.63 $211.51 23,437
2020-01-08 $215.27 $217.59 $215.27 $216.59 $210.50 41,264
2020-01-07 $215.23 $215.63 $214.14 $215.17 $209.12 27,928
2020-01-06 $213.33 $215.78 $213.33 $215.78 $209.71 55,863
2020-01-03 $213.55 $215.39 $212.88 $214.23 $208.20 46,408
2020-01-02 $216.30 $216.30 $214.57 $216.15 $210.07 514,481
2019-12-31 $214.61 $215.73 $214.21 $215.72 $209.65 18,551
2019-12-30 $216.22 $216.66 $214.94 $215.08 $209.03 21,484
2019-12-27 $217.10 $217.10 $216.23 $216.34 $210.26 20,946
2019-12-26 $216.92 $216.93 $215.98 $216.44 $210.35 28,585
2019-12-24 $216.98 $216.98 $216.45 $216.86 $210.76 11,270
2019-12-23 $216.47 $217.16 $216.04 $217.02 $210.92 113,443
2019-12-20 $215.34 $216.50 $215.34 $216.09 $210.01 14,346
2019-12-19 $214.04 $214.71 $213.98 $214.64 $208.60 34,494
2019-12-18 $213.99 $214.07 $213.26 $213.58 $207.57 64,076
2019-12-17 $214.14 $214.14 $213.11 $213.41 $207.41 26,072
2019-12-16 $212.50 $214.39 $212.50 $213.52 $207.51 34,797
2019-12-13 $212.07 $213.11 $211.15 $211.79 $205.22 16,661
2019-12-12 $210.01 $212.70 $210.01 $211.76 $205.19 48,913
2019-12-11 $209.98 $210.49 $209.73 $210.01 $203.49 170,320
2019-12-10 $209.43 $210.16 $209.43 $209.82 $203.31 19,344
2019-12-09 $211.06 $211.21 $209.62 $210.13 $203.61 17,425
2019-12-06 $210.60 $211.91 $210.60 $211.22 $204.66 19,481
2019-12-05 $210.23 $210.23 $208.58 $209.90 $203.38 52,212
2019-12-04 $208.82 $210.35 $208.82 $210.04 $203.52 36,748
2019-12-03 $207.00 $208.29 $206.77 $208.12 $201.66 70,268
2019-12-02 $209.63 $210.21 $207.80 $208.62 $202.14 146,713
2019-11-29 $209.99 $210.20 $209.21 $209.47 $202.97 9,985
2019-11-27 $209.46 $210.57 $209.37 $210.38 $203.85 36,929
2019-11-26 $209.31 $209.49 $208.62 $209.15 $202.66 38,395
2019-11-25 $207.16 $209.41 $207.16 $209.41 $202.91 53,310
2019-11-22 $206.14 $206.86 $205.73 $206.65 $200.24 48,345
2019-11-21 $205.71 $205.97 $204.25 $205.92 $199.53 46,080
2019-11-20 $205.02 $206.01 $204.14 $205.45 $199.07 195,906
2019-11-19 $204.79 $205.80 $204.55 $205.59 $199.21 27,801
2019-11-18 $204.48 $205.14 $203.82 $203.97 $197.64 24,550
2019-11-15 $201.07 $204.73 $201.07 $204.62 $198.27 75,134
2019-11-14 $200.24 $200.33 $199.28 $200.33 $194.11 12,012
2019-11-13 $199.47 $200.84 $199.47 $200.37 $194.15 29,986
2019-11-12 $199.12 $200.82 $199.12 $200.11 $193.90 27,520
2019-11-11 $199.07 $199.26 $198.46 $199.08 $192.90 11,076
2019-11-08 $198.05 $199.86 $198.05 $199.86 $193.66 14,809
2019-11-07 $198.31 $198.65 $197.56 $197.99 $191.84 200,148
2019-11-06 $197.20 $197.86 $196.80 $197.46 $191.33 37,085
2019-11-05 $198.70 $198.70 $196.56 $196.68 $190.57 56,910
2019-11-04 $199.70 $199.88 $198.28 $198.44 $192.28 44,204
2019-11-01 $199.18 $200.37 $198.89 $198.98 $192.80 17,521
2019-10-31 $198.34 $198.34 $197.29 $198.30 $192.14 26,623
2019-10-30 $197.84 $198.67 $197.13 $198.57 $192.41 37,228
2019-10-29 $195.55 $197.90 $195.55 $197.57 $191.44 116,604
2019-10-28 $193.44 $195.43 $193.44 $195.12 $189.06 26,599
2019-10-25 $192.04 $193.50 $191.94 $193.00 $187.01 11,012
2019-10-24 $194.03 $194.03 $192.06 $192.56 $186.58 63,527
2019-10-23 $192.73 $194.20 $192.73 $193.72 $187.71 10,803
2019-10-22 $193.67 $194.77 $192.52 $192.57 $186.59 23,928
2019-10-21 $192.97 $193.05 $192.06 $192.39 $186.42 14,998
2019-10-18 $192.36 $192.84 $191.39 $192.43 $186.46 22,529
2019-10-17 $192.25 $193.53 $192.25 $193.05 $187.06 20,860
2019-10-16 $191.60 $192.58 $191.45 $191.69 $185.74 39,844
2019-10-15 $190.22 $192.42 $190.22 $191.77 $185.82 42,471
2019-10-14 $188.27 $189.32 $188.27 $188.58 $182.73 49,664
2019-10-11 $188.89 $190.68 $188.51 $188.51 $182.66 44,801
2019-10-10 $185.39 $187.59 $185.21 $186.93 $181.13 92,507
2019-10-09 $185.96 $186.61 $185.40 $186.01 $180.24 67,587
2019-10-08 $186.88 $186.88 $184.76 $184.76 $179.02 45,072
2019-10-07 $188.52 $189.66 $188.17 $188.32 $182.47 31,565
2019-10-04 $186.64 $189.14 $186.64 $189.01 $183.14 20,900
2019-10-03 $184.04 $186.17 $182.81 $186.12 $180.34 46,491
2019-10-02 $186.40 $186.40 $183.63 $184.36 $178.64 78,750
2019-10-01 $189.48 $189.65 $186.68 $187.03 $181.22 28,418
2019-09-30 $187.78 $190.09 $187.78 $189.05 $183.18 34,261
2019-09-27 $188.93 $189.16 $186.81 $187.35 $181.53 29,375
2019-09-26 $190.20 $190.20 $187.35 $188.31 $182.46 27,551
2019-09-25 $190.45 $190.63 $189.60 $189.77 $183.88 18,168
2019-09-24 $193.25 $193.27 $190.05 $190.70 $184.78 127,682
2019-09-23 $193.65 $193.93 $193.26 $193.29 $186.55 43,452
2019-09-20 $193.90 $195.16 $193.90 $194.47 $187.69 24,653
2019-09-19 $192.56 $194.05 $192.56 $193.38 $186.64 15,027
2019-09-18 $192.50 $192.64 $191.22 $192.55 $185.84 10,279
2019-09-17 $192.00 $192.92 $192.00 $192.54 $185.83 11,662
2019-09-16 $191.46 $192.43 $191.46 $192.22 $185.52 14,226
2019-09-13 $192.96 $193.98 $192.19 $192.57 $185.86 15,276
2019-09-12 $193.43 $194.05 $192.60 $192.60 $185.89 33,965
2019-09-11 $190.83 $192.78 $190.65 $192.78 $186.06 227,076
2019-09-10 $188.71 $190.76 $187.15 $190.76 $184.11 23,823
2019-09-09 $192.13 $192.13 $189.44 $190.08 $183.45 28,179
2019-09-06 $191.78 $192.52 $191.69 $191.92 $185.23 29,990
2019-09-05 $191.25 $191.89 $190.35 $191.43 $184.76 30,960
2019-09-04 $190.68 $190.68 $188.89 $189.65 $183.04 142,775
2019-09-03 $189.81 $190.65 $188.97 $189.72 $183.11 32,384
2019-08-30 $191.37 $191.37 $190.13 $190.75 $184.10 27,526
2019-08-29 $190.52 $191.06 $189.69 $190.64 $183.99 132,719
2019-08-28 $187.05 $189.63 $187.05 $189.19 $182.59 29,704
2019-08-27 $190.04 $190.75 $187.95 $187.95 $181.40 26,974
2019-08-26 $188.74 $189.10 $187.99 $189.08 $182.49 37,418
2019-08-23 $191.09 $191.85 $186.35 $187.31 $180.78 42,158
2019-08-22 $192.78 $192.78 $190.87 $191.62 $184.94 42,902
2019-08-21 $192.35 $193.00 $192.16 $192.54 $185.83 70,919
2019-08-20 $193.02 $193.02 $191.09 $191.26 $184.59 22,438
2019-08-19 $192.38 $193.35 $192.31 $192.89 $186.17 26,753
2019-08-16 $189.76 $191.44 $189.76 $191.05 $184.39 31,693
2019-08-15 $188.78 $189.26 $187.79 $188.65 $182.07 83,971
2019-08-14 $191.31 $191.60 $188.06 $188.09 $181.53 139,338
2019-08-13 $190.71 $194.41 $190.71 $193.38 $186.64 35,330
2019-08-12 $192.32 $192.55 $190.32 $191.06 $184.40 15,840
2019-08-09 $192.51 $194.25 $191.74 $193.20 $186.46 42,916
2019-08-08 $191.03 $193.14 $190.54 $193.04 $186.31 51,348
2019-08-07 $188.80 $190.87 $186.92 $190.43 $183.79 36,172
2019-08-06 $188.38 $190.24 $187.85 $190.24 $183.61 42,476
2019-08-05 $190.00 $190.37 $186.14 $187.59 $181.05 114,485
2019-08-02 $192.31 $192.79 $190.90 $192.18 $185.48 236,433
2019-08-01 $192.63 $194.75 $191.88 $192.85 $186.13 61,859
2019-07-31 $194.34 $195.06 $192.07 $192.63 $185.91 78,655
2019-07-30 $193.68 $194.50 $192.98 $194.50 $187.72 16,117
2019-07-29 $194.26 $195.18 $194.25 $195.03 $188.23 20,156
2019-07-26 $194.02 $194.39 $193.59 $194.36 $187.58 15,863
2019-07-25 $194.32 $194.70 $193.17 $193.40 $186.66 28,015
2019-07-24 $193.98 $194.54 $192.84 $194.51 $187.73 26,808
2019-07-23 $193.47 $194.54 $192.61 $194.34 $187.56 28,394
2019-07-22 $193.88 $193.93 $193.11 $193.20 $186.46 61,268
2019-07-19 $195.90 $195.90 $193.40 $193.57 $186.82 30,288
2019-07-18 $194.24 $195.83 $193.83 $195.59 $188.77 27,242
2019-07-17 $194.53 $195.21 $194.37 $194.40 $187.62 27,878
2019-07-16 $195.14 $195.14 $194.12 $194.17 $187.40 392,713
2019-07-15 $194.68 $195.47 $194.55 $195.24 $188.43 37,824
2019-07-12 $196.10 $196.10 $193.45 $194.63 $187.84 42,856
2019-07-11 $198.06 $198.06 $195.62 $196.80 $189.94 31,787
2019-07-10 $196.51 $197.24 $195.98 $196.85 $189.99 20,757
2019-07-09 $194.98 $196.30 $194.98 $196.20 $189.36 17,792
2019-07-08 $196.63 $196.63 $194.91 $195.81 $188.98 24,287
2019-07-05 $197.81 $198.36 $197.04 $197.35 $190.47 39,408
2019-07-03 $197.38 $198.80 $197.38 $198.79 $191.86 39,616
2019-07-02 $196.19 $196.85 $195.63 $196.85 $189.99 74,516
2019-07-01 $196.88 $196.88 $195.49 $196.41 $189.56 63,549
2019-06-28 $194.44 $195.47 $193.61 $195.27 $188.46 43,001
2019-06-27 $193.47 $194.69 $193.47 $194.27 $187.50 22,339
2019-06-26 $195.35 $195.35 $192.58 $192.94 $186.21 40,787
2019-06-25 $196.55 $197.03 $195.12 $195.28 $188.47 64,962
2019-06-24 $196.98 $196.98 $195.83 $196.35 $189.50 89,039
2019-06-21 $196.47 $197.61 $195.10 $197.36 $190.48 47,292
2019-06-20 $197.38 $197.93 $195.40 $196.47 $189.62 63,707
2019-06-19 $193.96 $196.08 $193.87 $195.74 $188.92 65,205
2019-06-18 $193.00 $194.60 $192.78 $193.97 $187.21 191,216
2019-06-17 $191.13 $192.28 $191.09 $192.26 $185.56 36,681
2019-06-14 $192.30 $192.66 $191.52 $191.67 $184.48 25,657
2019-06-13 $192.69 $192.69 $191.45 $192.29 $185.07 44,065
2019-06-12 $191.18 $192.32 $191.18 $192.29 $185.07 71,937
2019-06-11 $192.57 $192.96 $190.98 $191.21 $184.03 28,974
2019-06-10 $191.48 $192.38 $191.17 $191.77 $184.57 28,322
2019-06-07 $189.60 $191.47 $189.60 $191.03 $183.86 23,612
2019-06-06 $188.65 $189.81 $188.26 $188.72 $181.64 37,205
2019-06-05 $188.17 $188.72 $187.50 $188.38 $181.31 35,494
2019-06-04 $185.50 $187.25 $185.08 $187.11 $180.09 43,333
2019-06-03 $183.69 $185.27 $183.43 $183.78 $176.88 64,507
2019-05-31 $183.35 $184.11 $182.29 $183.28 $176.40 63,219
2019-05-30 $184.17 $184.96 $183.84 $184.76 $177.83 587,844
2019-05-29 $184.44 $184.52 $182.47 $183.81 $176.91 125,388
2019-05-28 $188.35 $189.37 $185.42 $185.46 $178.50 57,148
2019-05-24 $188.44 $189.05 $187.68 $188.20 $181.14 80,951
2019-05-23 $187.50 $187.71 $186.40 $187.67 $180.63 50,417
2019-05-22 $187.00 $188.85 $187.00 $188.52 $181.44 35,405
2019-05-21 $186.73 $188.32 $186.73 $187.43 $180.39 30,731
2019-05-20 $185.22 $186.33 $184.69 $185.88 $178.90 32,469
2019-05-17 $185.05 $187.42 $185.05 $186.20 $179.21 46,668
2019-05-16 $185.43 $188.06 $185.43 $186.52 $179.52 55,777
2019-05-15 $183.40 $185.46 $182.64 $184.94 $178.00 45,917
2019-05-14 $184.38 $185.63 $184.20 $184.48 $177.56 54,439
2019-05-13 $183.79 $184.57 $182.66 $183.56 $176.67 182,551
2019-05-10 $186.59 $187.48 $183.26 $187.03 $180.01 72,064
2019-05-09 $185.96 $187.64 $185.08 $187.21 $180.18 92,003
2019-05-08 $187.01 $188.22 $186.12 $187.33 $180.30 418,211
2019-05-07 $189.45 $190.27 $186.07 $187.22 $180.19 62,619
2019-05-06 $186.83 $191.32 $186.61 $191.07 $183.90 54,307
2019-05-03 $188.81 $189.96 $188.64 $189.87 $182.74 105,386
2019-05-02 $187.33 $188.41 $186.21 $188.41 $181.34 93,371
2019-05-01 $188.34 $188.84 $186.68 $187.48 $180.44 226,576
2019-04-30 $188.00 $188.34 $186.47 $188.22 $181.16 165,533
2019-04-29 $187.71 $188.07 $186.70 $187.46 $180.42 35,232
2019-04-26 $186.05 $187.86 $186.05 $187.86 $180.81 64,461
2019-04-25 $183.76 $186.28 $183.28 $185.99 $179.01 80,571
2019-04-24 $184.30 $184.67 $183.09 $183.98 $177.07 94,398
2019-04-23 $181.23 $185.11 $181.16 $184.29 $177.37 129,575
2019-04-22 $180.56 $182.00 $180.21 $181.19 $174.39 72,868
2019-04-18 $181.24 $182.06 $178.35 $181.00 $174.21 289,403
2019-04-17 $187.02 $187.02 $179.87 $180.70 $173.92 372,549
2019-04-16 $191.95 $192.16 $186.18 $186.52 $179.52 524,938
2019-04-15 $190.08 $190.53 $189.50 $190.37 $183.22 39,411
2019-04-12 $192.24 $192.24 $189.52 $189.75 $182.63 45,551
2019-04-11 $194.28 $194.28 $190.72 $191.56 $184.37 40,012
2019-04-10 $193.83 $194.43 $193.45 $193.90 $186.62 38,476
2019-04-09 $193.75 $194.15 $193.10 $193.46 $186.20 126,570
2019-04-08 $194.35 $194.49 $192.97 $194.39 $187.09 37,178
2019-04-05 $193.49 $194.83 $193.49 $194.51 $187.21 48,327
2019-04-04 $193.71 $193.98 $192.13 $193.17 $185.92 28,814
2019-04-03 $194.54 $194.74 $192.98 $193.61 $186.34 175,276
2019-04-02 $194.03 $194.18 $193.35 $193.75 $186.48 269,784
2019-04-01 $194.84 $195.83 $193.57 $193.99 $186.71 118,837
2019-03-29 $192.41 $193.92 $192.41 $193.78 $186.51 83,196
2019-03-28 $191.25 $191.84 $190.49 $191.47 $184.28 46,554
2019-03-27 $192.49 $192.72 $189.64 $190.83 $183.67 55,124
2019-03-26 $192.54 $193.67 $191.79 $192.60 $185.37 44,686
2019-03-25 $191.35 $191.72 $189.81 $191.22 $184.04 182,096
2019-03-22 $194.23 $194.79 $191.38 $191.40 $184.22 129,413
2019-03-21 $192.98 $195.50 $192.76 $195.27 $187.94 86,043
2019-03-20 $195.29 $195.69 $193.59 $194.28 $186.99 45,900
2019-03-19 $195.27 $196.76 $195.09 $196.21 $188.34 64,017
2019-03-18 $195.11 $195.19 $194.02 $194.71 $186.90 470,576
2019-03-15 $194.43 $195.27 $193.90 $194.97 $187.15 37,174
2019-03-14 $194.31 $194.41 $193.41 $193.92 $186.14 29,931
2019-03-13 $192.72 $194.73 $192.60 $194.28 $186.49 70,154
2019-03-12 $191.21 $192.56 $191.14 $192.16 $184.45 56,634
2019-03-11 $188.93 $190.91 $188.73 $190.78 $183.13 52,873
2019-03-08 $187.51 $188.54 $186.90 $188.43 $180.87 54,559
2019-03-07 $190.00 $190.05 $188.31 $188.83 $181.25 153,666
2019-03-06 $193.45 $193.45 $189.88 $190.32 $182.68 136,469
2019-03-05 $193.39 $194.16 $192.62 $193.36 $185.60 83,581
2019-03-04 $196.89 $197.00 $192.15 $193.50 $185.74 109,029
2019-03-01 $194.59 $196.48 $194.52 $196.30 $188.42 50,881
2019-02-28 $193.60 $194.54 $193.20 $193.25 $185.50 40,937
2019-02-27 $194.08 $194.63 $193.25 $193.95 $186.17 62,229
2019-02-26 $195.00 $195.32 $194.47 $194.63 $186.82 41,215
2019-02-25 $195.79 $196.32 $195.25 $195.31 $187.47 51,985
2019-02-22 $193.37 $194.89 $193.37 $194.81 $186.99 44,055
2019-02-21 $194.17 $194.17 $192.15 $192.92 $185.18 51,915
2019-02-20 $194.84 $194.84 $193.83 $194.68 $186.87 37,414
2019-02-19 $195.19 $195.87 $194.96 $195.00 $187.18 52,028
2019-02-15 $193.78 $195.58 $193.78 $195.52 $187.68 35,285
2019-02-14 $191.67 $193.37 $191.54 $192.67 $184.94 44,709
2019-02-13 $192.00 $192.79 $191.34 $192.27 $184.56 711,229
2019-02-12 $189.81 $191.83 $189.20 $191.66 $183.97 646,663
2019-02-11 $189.80 $189.85 $188.77 $189.17 $181.58 46,716
2019-02-08 $188.18 $189.24 $187.96 $189.21 $181.62 29,085
2019-02-07 $190.02 $190.09 $187.97 $189.02 $181.44 48,780
2019-02-06 $190.15 $191.30 $189.74 $191.09 $183.42 303,643
2019-02-05 $191.19 $192.14 $190.50 $190.50 $182.86 47,490
2019-02-04 $191.11 $191.11 $189.13 $190.66 $183.01 63,435
2019-02-01 $191.03 $191.57 $189.94 $191.22 $183.55 86,611
2019-01-31 $188.67 $191.40 $188.45 $191.02 $183.36 75,549
2019-01-30 $186.71 $188.99 $186.27 $188.58 $181.01 220,798
2019-01-29 $185.01 $186.03 $184.69 $185.90 $178.44 35,274
2019-01-28 $185.96 $186.08 $184.34 $185.10 $177.67 31,861
2019-01-25 $187.51 $187.83 $186.78 $187.30 $179.79 66,164
2019-01-24 $188.02 $188.02 $186.02 $186.87 $179.37 115,109
2019-01-23 $188.53 $189.27 $186.37 $188.25 $180.70 160,852
2019-01-22 $188.48 $188.56 $186.96 $188.27 $180.72 80,267
2019-01-18 $188.98 $189.63 $187.46 $189.63 $182.02 82,146
2019-01-17 $185.31 $188.24 $185.31 $187.54 $180.02 94,076
2019-01-16 $186.25 $187.18 $185.70 $185.72 $178.27 101,841
2019-01-15 $183.09 $186.14 $183.09 $186.14 $178.67 687,100
2019-01-14 $183.66 $183.66 $182.72 $182.72 $175.39 36,861
2019-01-11 $183.53 $184.85 $183.20 $184.85 $177.43 46,798
2019-01-10 $182.97 $184.39 $182.08 $184.28 $176.89 77,576
2019-01-09 $183.68 $184.70 $183.24 $183.76 $176.39 268,980
2019-01-08 $182.78 $183.29 $180.62 $183.08 $175.74 247,180
2019-01-07 $180.08 $182.83 $180.08 $181.24 $173.97 80,266
2019-01-04 $176.78 $180.90 $176.78 $179.83 $172.62 99,100
2019-01-03 $178.39 $178.39 $174.15 $174.36 $167.37 115,545
2019-01-02 $178.11 $179.46 $176.33 $178.33 $171.18 288,829
2018-12-31 $179.62 $181.00 $179.25 $180.81 $173.56 134,771
2018-12-28 $180.00 $180.62 $177.50 $178.27 $171.12 208,016
2018-12-27 $175.38 $179.57 $172.95 $179.57 $171.00 216,768
2018-12-26 $170.33 $177.78 $170.01 $177.78 $169.29 202,320
2018-12-24 $172.78 $173.48 $169.96 $170.02 $161.90 113,837
2018-12-21 $176.56 $179.25 $173.69 $173.93 $165.63 483,026
2018-12-20 $178.40 $178.99 $175.19 $176.83 $168.39 198,810
2018-12-19 $182.43 $183.80 $177.71 $179.38 $170.82 144,792
2018-12-18 $185.26 $185.26 $180.00 $181.76 $173.08 163,016
2018-12-17 $185.34 $186.63 $182.12 $183.20 $174.45 354,456
2018-12-14 $192.01 $192.01 $187.17 $187.83 $178.30 207,901
2018-12-13 $194.99 $195.72 $192.82 $193.94 $184.10 73,430
2018-12-12 $194.88 $196.63 $194.18 $194.28 $184.42 106,752
2018-12-11 $193.72 $195.02 $191.22 $192.52 $182.75 77,639
2018-12-10 $191.38 $192.57 $187.58 $192.22 $182.47 152,087
2018-12-07 $195.56 $196.05 $190.33 $191.16 $181.46 201,089
2018-12-06 $194.26 $196.24 $190.41 $196.24 $186.29 248,608
2018-12-04 $202.00 $202.91 $196.83 $196.95 $186.96 196,149
2018-12-03 $203.10 $203.10 $200.68 $201.93 $191.69 200,663
2018-11-30 $198.76 $200.71 $198.70 $200.70 $190.52 88,750
2018-11-29 $197.61 $199.77 $197.44 $198.68 $188.60 352,212
2018-11-28 $193.86 $197.98 $193.86 $197.98 $187.94 175,252
2018-11-27 $190.44 $193.15 $189.97 $193.15 $183.35 122,267
2018-11-26 $191.35 $191.89 $190.35 $191.48 $181.77 627,539
2018-11-23 $188.37 $190.73 $188.20 $189.55 $179.93 18,789
2018-11-21 $190.57 $190.75 $189.22 $189.43 $179.82 118,262
2018-11-20 $190.39 $192.01 $189.61 $190.01 $180.37 157,977
2018-11-19 $194.76 $194.88 $191.10 $191.82 $182.09 129,792
2018-11-16 $192.39 $195.39 $192.39 $194.73 $184.85 66,799
2018-11-15 $189.46 $192.89 $187.86 $192.77 $182.99 375,684
2018-11-14 $193.92 $193.92 $189.91 $190.63 $180.96 85,589
2018-11-13 $194.63 $195.45 $192.06 $192.65 $182.88 163,787
2018-11-12 $196.62 $196.62 $193.61 $194.03 $184.19 56,199
2018-11-09 $197.38 $197.83 $196.03 $196.92 $186.93 49,349
2018-11-08 $197.78 $198.67 $197.27 $198.02 $187.98 447,556
2018-11-07 $194.57 $198.12 $194.57 $198.01 $187.97 264,698
2018-11-06 $191.27 $192.69 $191.27 $192.63 $182.86 134,461
2018-11-05 $190.53 $192.30 $190.51 $191.58 $181.86 315,865
2018-11-02 $192.42 $193.06 $188.72 $190.08 $180.44 66,334
2018-11-01 $188.38 $191.18 $188.38 $191.00 $181.31 246,274
2018-10-31 $189.16 $190.10 $188.09 $188.37 $178.81 63,219
2018-10-30 $185.57 $188.00 $185.30 $187.87 $178.34 178,358
2018-10-29 $187.58 $188.85 $183.07 $185.62 $176.20 158,580
2018-10-26 $185.84 $187.31 $183.27 $185.60 $176.19 154,887
2018-10-25 $185.08 $188.88 $183.27 $187.57 $178.06 163,416
2018-10-24 $191.37 $192.47 $184.80 $185.22 $175.82 108,734
2018-10-23 $189.94 $192.56 $188.70 $191.62 $181.90 105,194
2018-10-22 $194.11 $194.20 $191.85 $192.68 $182.91 59,888
2018-10-19 $196.46 $197.16 $193.95 $194.14 $184.29 96,731
2018-10-18 $198.21 $198.52 $194.71 $196.25 $186.29 73,565
2018-10-17 $197.46 $198.82 $196.43 $198.67 $188.59 58,611
2018-10-16 $193.68 $197.89 $193.68 $197.74 $187.71 70,924
2018-10-15 $193.23 $193.93 $192.06 $192.10 $182.36 51,198
2018-10-12 $192.85 $194.10 $191.39 $193.72 $183.89 75,197
2018-10-11 $194.89 $195.55 $189.43 $190.71 $181.04 153,582
2018-10-10 $200.41 $200.45 $195.45 $195.53 $185.61 512,255
2018-10-09 $199.69 $201.17 $199.19 $200.47 $190.30 40,697
2018-10-08 $200.32 $200.80 $198.47 $200.12 $189.97 65,198
2018-10-05 $200.72 $201.96 $199.14 $200.54 $190.37 108,174
2018-10-04 $202.99 $202.99 $199.76 $200.90 $190.71 86,799
2018-10-03 $204.04 $204.23 $202.78 $203.01 $192.71 125,057
2018-10-02 $204.50 $204.50 $202.85 $203.43 $193.11 112,055
2018-10-01 $203.56 $204.83 $203.32 $204.02 $193.67 456,170
2018-09-28 $201.90 $203.13 $201.90 $202.90 $192.61 33,213
2018-09-27 $201.58 $202.92 $201.54 $202.21 $191.95 30,286
2018-09-26 $201.52 $202.94 $200.82 $201.41 $191.19 37,817
2018-09-25 $202.50 $203.06 $201.45 $201.62 $190.91 147,089
2018-09-24 $201.54 $202.45 $201.31 $202.09 $191.36 37,179
2018-09-21 $201.85 $202.55 $201.30 $201.55 $190.85 52,881
2018-09-20 $199.88 $201.45 $199.88 $201.29 $190.60 33,213
2018-09-19 $199.83 $200.02 $199.24 $199.47 $188.88 21,835
2018-09-18 $198.59 $200.22 $198.50 $199.74 $189.13 27,638
2018-09-17 $199.61 $199.61 $198.33 $198.58 $188.03 29,967
2018-09-14 $200.08 $200.08 $199.20 $199.55 $188.95 26,022
2018-09-13 $198.44 $200.12 $198.44 $200.12 $189.49 54,535
2018-09-12 $196.93 $198.13 $196.87 $197.82 $187.31 20,344
2018-09-11 $196.69 $197.26 $196.00 $196.92 $186.46 177,010
2018-09-10 $197.92 $198.20 $196.85 $196.85 $186.40 13,236
2018-09-07 $196.70 $197.67 $196.60 $197.45 $186.96 23,389
2018-09-06 $197.19 $197.67 $196.29 $197.27 $186.79 435,177
2018-09-05 $196.83 $197.35 $196.20 $197.32 $186.84 51,381
2018-09-04 $197.99 $198.00 $196.39 $196.87 $186.41 59,809
2018-08-31 $197.96 $198.43 $197.65 $198.24 $187.71 33,671
2018-08-30 $197.98 $198.95 $197.98 $198.24 $187.71 51,307
2018-08-29 $197.31 $198.69 $197.06 $198.54 $188.00 77,320
2018-08-28 $197.32 $197.32 $196.93 $197.23 $186.75 15,831
2018-08-27 $197.19 $197.19 $196.28 $197.02 $186.56 23,462
2018-08-24 $195.55 $196.51 $195.47 $196.02 $185.61 45,350
2018-08-23 $195.49 $195.77 $194.90 $195.26 $184.89 28,219
2018-08-22 $194.66 $195.76 $194.66 $195.52 $185.14 82,244
2018-08-21 $195.19 $195.49 $194.67 $195.08 $184.72 65,307
2018-08-20 $194.54 $195.20 $194.54 $194.90 $184.55 100,067
2018-08-17 $193.55 $194.89 $193.16 $194.41 $184.08 49,992
2018-08-16 $192.37 $193.95 $192.32 $193.62 $183.34 50,841
2018-08-15 $191.51 $192.09 $190.88 $191.87 $181.68 44,463
2018-08-14 $191.49 $192.63 $191.47 $192.31 $182.10 74,080
2018-08-13 $191.38 $192.27 $190.99 $191.38 $181.22 53,782
2018-08-10 $191.43 $192.35 $190.62 $191.33 $181.17 58,455
2018-08-09 $192.18 $192.94 $191.99 $192.12 $181.92 31,432
2018-08-08 $192.18 $192.60 $191.84 $192.27 $182.06 20,455
2018-08-07 $192.06 $192.66 $191.93 $192.11 $181.91 24,680
2018-08-06 $191.38 $192.26 $190.79 $191.89 $181.70 153,202
2018-08-03 $189.10 $191.64 $189.10 $191.63 $181.45 43,583
2018-08-02 $189.10 $191.00 $189.10 $190.63 $180.51 66,797
2018-08-01 $189.23 $190.41 $189.23 $189.90 $179.81 45,522
2018-07-31 $188.04 $189.92 $188.04 $189.69 $179.62 65,983
2018-07-30 $187.61 $188.02 $187.16 $187.67 $177.70 30,754
2018-07-27 $188.94 $188.94 $187.17 $187.71 $177.74 88,075
2018-07-26 $189.36 $189.97 $188.94 $189.32 $179.27 35,757
2018-07-25 $186.97 $189.74 $186.48 $189.45 $179.39 27,649
2018-07-24 $186.87 $187.90 $186.63 $187.40 $177.45 91,226
2018-07-23 $185.34 $186.22 $185.34 $186.01 $176.13 26,130
2018-07-20 $185.20 $185.86 $185.20 $185.58 $175.72 15,549
2018-07-19 $186.40 $186.78 $185.20 $185.87 $176.00 78,349
2018-07-18 $186.80 $186.80 $186.28 $186.75 $176.83 57,841
2018-07-17 $185.43 $186.89 $185.43 $186.65 $176.74 23,283
2018-07-16 $186.82 $186.82 $185.40 $185.51 $175.66 35,392
2018-07-13 $185.90 $187.10 $185.90 $186.86 $176.94 29,349
2018-07-12 $185.25 $186.62 $185.25 $186.52 $176.61 20,335
2018-07-11 $184.69 $184.97 $184.31 $184.35 $174.56 34,348
2018-07-10 $185.27 $185.84 $185.08 $185.77 $175.90 39,668
2018-07-09 $184.43 $185.24 $184.43 $184.93 $175.11 36,721
2018-07-06 $181.58 $183.90 $181.58 $183.76 $174.00 67,851
2018-07-05 $180.03 $181.07 $179.54 $180.99 $171.38 35,474
2018-07-03 $179.29 $180.02 $178.87 $179.31 $169.79 49,104
2018-07-02 $177.39 $178.85 $176.74 $178.76 $169.27 292,180
2018-06-29 $178.26 $179.71 $178.10 $178.18 $168.72 43,050
2018-06-28 $176.82 $178.18 $175.63 $177.80 $168.36 40,109
2018-06-27 $179.29 $179.93 $177.36 $177.36 $167.94 59,449
2018-06-26 $179.77 $179.83 $178.91 $179.19 $169.67 47,465
2018-06-25 $181.32 $181.73 $178.86 $180.15 $170.09 51,524
2018-06-22 $181.92 $182.66 $181.58 $182.05 $171.88 25,536
2018-06-21 $182.12 $182.29 $180.89 $181.31 $171.18 21,435
2018-06-20 $182.07 $182.71 $181.93 $182.39 $172.20 26,626
2018-06-19 $180.06 $181.93 $179.75 $181.86 $171.70 82,448
2018-06-18 $182.10 $182.10 $180.81 $181.46 $171.32 176,915
2018-06-15 $182.27 $183.16 $181.94 $183.10 $172.87 32,635
2018-06-14 $181.96 $182.65 $181.58 $182.54 $172.34 16,949
2018-06-13 $182.25 $182.87 $181.56 $181.58 $171.44 45,820
2018-06-12 $181.71 $181.97 $181.01 $181.70 $171.55 36,736
2018-06-11 $181.43 $182.50 $181.11 $181.73 $171.58 27,804
2018-06-08 $180.16 $181.47 $180.16 $181.42 $171.28 27,290
2018-06-07 $180.74 $180.74 $179.43 $180.21 $170.14 34,406
2018-06-06 $178.71 $180.33 $178.22 $180.30 $170.23 232,183
2018-06-05 $178.30 $178.99 $177.47 $178.29 $168.33 21,665
2018-06-04 $178.16 $178.62 $177.30 $178.43 $168.46 31,989
2018-06-01 $176.60 $177.80 $176.60 $177.77 $167.84 57,498
2018-05-31 $177.27 $177.29 $175.74 $175.76 $165.94 27,350
2018-05-30 $174.82 $177.96 $174.82 $177.50 $167.58 144,533
2018-05-29 $175.74 $175.74 $173.88 $175.08 $165.30 83,600
2018-05-25 $176.63 $177.61 $176.40 $176.84 $166.96 34,895
2018-05-24 $177.24 $177.71 $176.09 $176.83 $166.95 69,230
2018-05-23 $176.05 $177.46 $176.05 $177.36 $167.45 39,026
2018-05-22 $177.64 $177.84 $176.65 $176.85 $166.97 44,792
2018-05-21 $177.79 $178.13 $177.00 $177.12 $167.22 18,220
2018-05-18 $176.73 $177.34 $176.20 $177.27 $167.37 30,669
2018-05-17 $176.38 $176.91 $175.81 $176.65 $166.78 38,826
2018-05-16 $175.49 $177.10 $175.49 $176.55 $166.69 34,540
2018-05-15 $176.64 $176.64 $175.05 $175.52 $165.71 73,960
2018-05-14 $176.83 $178.50 $176.83 $177.79 $167.86 89,190
2018-05-11 $174.25 $176.90 $173.94 $176.63 $166.76 40,452
2018-05-10 $172.36 $174.71 $172.36 $174.04 $164.32 31,995
2018-05-09 $170.75 $172.37 $170.17 $171.83 $162.23 65,315
2018-05-08 $171.64 $171.64 $169.65 $170.57 $161.04 281,117
2018-05-07 $172.40 $173.21 $171.58 $171.90 $162.30 22,179
2018-05-04 $170.28 $172.65 $169.68 $171.98 $162.37 46,637
2018-05-03 $171.05 $171.10 $168.42 $170.59 $161.06 53,864
2018-05-02 $173.15 $173.15 $171.37 $171.65 $162.06 34,987
2018-05-01 $174.05 $174.24 $172.70 $174.09 $164.36 62,826
2018-04-30 $177.00 $177.01 $173.95 $173.95 $164.23 56,329
2018-04-27 $175.71 $176.90 $175.50 $176.88 $167.00 32,500
2018-04-26 $174.35 $176.58 $174.34 $175.88 $166.05 34,942
2018-04-25 $172.34 $174.02 $171.87 $173.68 $163.98 50,618
2018-04-24 $174.93 $175.10 $172.20 $173.02 $163.35 51,806
2018-04-23 $174.50 $175.05 $173.88 $174.55 $164.80 27,155
2018-04-20 $175.13 $175.33 $173.46 $173.92 $164.20 55,688
2018-04-19 $175.82 $176.15 $174.20 $174.80 $165.03 40,372
2018-04-18 $176.63 $176.87 $175.50 $176.35 $166.50 75,429
2018-04-17 $175.76 $176.39 $175.17 $176.12 $166.28 34,374
2018-04-16 $174.57 $175.15 $174.40 $174.72 $164.96 32,393
2018-04-13 $174.34 $174.40 $172.54 $173.37 $163.68 51,601
2018-04-12 $173.03 $174.28 $173.03 $173.51 $163.82 58,767
2018-04-11 $172.42 $173.33 $172.00 $172.15 $162.53 47,804
2018-04-10 $172.45 $174.11 $172.06 $173.70 $164.00 103,276
2018-04-09 $170.06 $173.03 $169.64 $170.70 $161.16 70,813
2018-04-06 $171.76 $172.42 $167.59 $168.94 $159.50 117,623
2018-04-05 $173.73 $174.09 $172.65 $173.36 $163.67 27,916
2018-04-04 $168.81 $173.85 $168.81 $173.38 $163.69 124,970
2018-04-03 $169.08 $171.17 $168.45 $170.98 $161.43 183,332
2018-04-02 $172.08 $172.50 $166.89 $168.20 $158.80 180,816
2018-03-29 $172.13 $173.83 $171.21 $172.61 $162.97 55,085
2018-03-28 $171.05 $172.83 $170.80 $171.42 $161.84 118,434
2018-03-27 $173.13 $173.57 $169.56 $170.56 $161.03 71,112
2018-03-26 $171.13 $172.94 $169.20 $172.73 $163.08 54,911
2018-03-23 $172.85 $172.85 $169.06 $169.12 $159.67 137,450
2018-03-22 $175.99 $176.28 $172.58 $172.67 $163.02 292,839
2018-03-21 $179.12 $179.79 $178.17 $178.40 $167.95 283,181
2018-03-20 $178.96 $179.46 $177.97 $178.92 $168.44 28,950
2018-03-19 $181.01 $181.27 $177.16 $178.56 $168.10 135,915
2018-03-16 $181.68 $182.23 $181.52 $181.52 $170.89 21,307
2018-03-15 $182.37 $182.89 $181.24 $181.48 $170.85 51,842
2018-03-14 $183.25 $183.53 $181.32 $181.77 $171.12 29,753
2018-03-13 $183.05 $183.86 $182.27 $182.72 $172.02 52,250
2018-03-12 $183.42 $183.51 $182.31 $182.52 $171.83 41,168
2018-03-09 $181.77 $183.28 $181.13 $183.28 $172.54 118,041
2018-03-08 $179.50 $180.65 $179.38 $180.52 $169.95 47,720
2018-03-07 $176.83 $179.41 $176.83 $179.17 $168.67 33,305
2018-03-06 $178.93 $179.82 $177.39 $178.34 $167.89 141,031
2018-03-05 $175.82 $178.91 $175.82 $178.47 $168.02 43,697
2018-03-02 $173.71 $177.15 $173.71 $176.75 $166.40 127,349
2018-03-01 $177.40 $178.00 $173.43 $174.74 $164.50 282,840
2018-02-28 $180.78 $180.97 $177.53 $177.53 $167.13 46,421
2018-02-27 $182.36 $182.79 $180.61 $180.61 $170.03 36,637
2018-02-26 $180.45 $182.47 $180.45 $182.21 $171.54 46,580
2018-02-23 $178.30 $180.14 $177.66 $180.07 $169.52 36,514
2018-02-22 $178.41 $179.32 $177.01 $177.40 $167.01 39,971
2018-02-21 $178.65 $180.86 $177.76 $177.81 $167.39 64,252
2018-02-20 $179.29 $180.24 $178.17 $178.51 $168.05 68,342
2018-02-16 $178.88 $181.61 $178.88 $180.53 $169.95 82,812
2018-02-15 $178.47 $179.24 $176.82 $179.24 $168.74 63,701
2018-02-14 $173.94 $177.62 $173.76 $177.34 $166.95 75,971
2018-02-13 $174.29 $175.45 $173.29 $174.98 $164.73 76,898
2018-02-12 $174.34 $176.29 $172.93 $175.04 $164.79 194,257
2018-02-09 $172.40 $174.71 $168.11 $173.15 $163.01 151,529
2018-02-08 $177.25 $177.41 $170.69 $170.77 $160.77 121,940
2018-02-07 $176.79 $179.38 $176.75 $177.13 $166.75 95,851
2018-02-06 $171.92 $178.04 $170.88 $177.33 $166.94 181,135
2018-02-05 $182.70 $183.44 $174.85 $175.38 $165.11 207,021
2018-02-02 $184.37 $186.04 $183.57 $183.62 $172.86 148,433
2018-02-01 $185.00 $186.87 $184.86 $186.05 $175.15 302,328
2018-01-31 $189.33 $189.36 $185.17 $185.66 $174.78 474,290
2018-01-30 $189.26 $189.78 $188.25 $188.35 $177.32 73,650
2018-01-29 $192.32 $193.31 $192.32 $192.35 $181.08 94,079
2018-01-26 $189.72 $192.80 $189.72 $192.78 $181.49 62,074
2018-01-25 $188.29 $189.01 $187.66 $189.00 $177.93 62,873
2018-01-24 $187.60 $187.94 $186.63 $187.29 $176.32 58,748
2018-01-23 $187.23 $187.75 $186.70 $186.75 $175.81 56,643
2018-01-22 $186.01 $187.51 $185.71 $187.51 $176.53 88,430
2018-01-19 $185.45 $185.78 $184.89 $185.73 $174.85 47,405
2018-01-18 $184.82 $185.15 $184.07 $185.10 $174.26 34,855
2018-01-17 $184.10 $185.23 $183.61 $184.91 $174.08 65,549
2018-01-16 $183.05 $184.75 $182.90 $183.14 $172.41 195,813
2018-01-12 $181.68 $182.75 $181.68 $182.52 $171.83 36,920
2018-01-11 $180.78 $181.30 $180.35 $181.28 $170.66 71,484
2018-01-10 $180.36 $180.51 $179.18 $180.46 $169.89 24,829
2018-01-09 $179.14 $181.19 $179.14 $180.76 $170.17 62,896
2018-01-08 $179.20 $179.34 $177.85 $178.69 $168.22 64,752
2018-01-05 $178.66 $179.65 $178.41 $179.56 $169.04 38,762
2018-01-04 $178.74 $178.74 $177.74 $178.12 $167.69 55,390
2018-01-03 $176.35 $178.04 $175.74 $177.93 $167.51 52,359
2018-01-02 $174.00 $176.29 $174.00 $176.20 $165.88 154,788
2017-12-29 $175.80 $175.93 $174.13 $174.23 $164.02 38,142
2017-12-28 $175.48 $175.48 $174.94 $175.42 $165.14 16,601
2017-12-27 $175.00 $175.50 $174.99 $175.19 $164.93 42,918
2017-12-26 $174.69 $174.94 $174.63 $174.71 $164.48 50,227
2017-12-22 $174.83 $175.15 $174.32 $174.63 $164.40 40,419
2017-12-21 $175.79 $176.12 $175.05 $175.14 $164.88 66,604
2017-12-20 $175.98 $176.47 $175.43 $175.50 $165.22 29,985
2017-12-19 $176.40 $176.50 $175.88 $175.94 $165.63 47,143
2017-12-18 $176.96 $177.52 $176.58 $176.73 $165.87 69,708
2017-12-15 $175.65 $176.66 $175.64 $176.61 $165.75 180,366
2017-12-14 $176.98 $177.08 $174.68 $174.70 $163.96 98,489
2017-12-13 $175.93 $177.20 $175.93 $176.67 $165.81 151,149
2017-12-12 $175.77 $176.27 $175.60 $176.02 $165.20 197,200
2017-12-11 $174.90 $175.62 $174.77 $175.39 $164.61 434,122
2017-12-08 $173.30 $174.82 $173.30 $174.82 $164.07 29,965
2017-12-07 $172.68 $173.12 $172.18 $172.85 $162.23 28,641
2017-12-06 $173.02 $173.32 $171.89 $172.62 $162.01 33,936
2017-12-05 $173.16 $174.16 $172.82 $172.82 $162.20 120,065
2017-12-04 $176.59 $176.59 $173.24 $173.24 $162.59 52,470
2017-12-01 $175.50 $176.22 $173.10 $175.57 $164.78 364,700
2017-11-30 $175.00 $176.33 $174.75 $175.88 $165.07 53,869
2017-11-29 $173.69 $175.00 $173.69 $174.47 $163.75 37,156
2017-11-28 $172.80 $173.74 $172.37 $173.50 $162.84 44,681
2017-11-27 $172.33 $172.68 $172.14 $172.46 $161.86 30,171
2017-11-24 $172.32 $172.43 $171.86 $172.38 $161.78 30,820
2017-11-22 $172.07 $172.45 $171.71 $171.91 $161.34 72,302
2017-11-21 $171.22 $172.41 $171.22 $172.14 $161.56 29,739
2017-11-20 $171.18 $171.18 $170.36 $170.64 $160.15 32,979
2017-11-17 $171.10 $171.54 $171.08 $171.24 $160.71 23,340
2017-11-16 $170.50 $172.01 $170.49 $171.89 $161.32 34,353
2017-11-15 $170.00 $170.61 $169.45 $170.03 $159.58 38,903
2017-11-14 $170.41 $170.79 $169.84 $170.50 $160.02 41,382
2017-11-13 $170.69 $171.55 $170.40 $171.30 $160.77 36,105
2017-11-10 $171.37 $171.47 $170.00 $171.08 $160.56 106,547
2017-11-09 $171.73 $172.28 $171.06 $172.19 $161.61 111,337
2017-11-08 $171.83 $172.44 $171.32 $172.26 $161.67 25,833
2017-11-07 $171.81 $172.20 $171.28 $171.84 $161.28 35,721
2017-11-06 $171.94 $172.21 $171.55 $171.57 $161.02 101,262
2017-11-03 $170.47 $172.21 $170.47 $172.13 $161.55 106,164
2017-11-02 $170.99 $171.40 $170.15 $170.49 $160.01 263,454
2017-11-01 $170.96 $171.72 $170.19 $170.97 $160.46 651,527
2017-10-31 $171.07 $171.32 $170.45 $170.69 $160.20 35,880
2017-10-30 $172.17 $172.45 $170.57 $170.86 $160.36 70,507
2017-10-27 $172.28 $172.94 $172.28 $172.78 $162.16 50,525
2017-10-26 $172.68 $173.26 $171.55 $172.61 $162.00 47,163
2017-10-25 $174.50 $174.59 $173.42 $174.07 $163.37 83,610
2017-10-24 $175.72 $175.72 $173.68 $174.51 $163.78 146,527
2017-10-23 $176.45 $177.00 $175.72 $175.82 $165.01 171,667
2017-10-20 $176.36 $176.39 $175.58 $176.18 $165.35 31,895
2017-10-19 $174.89 $176.04 $174.89 $176.04 $165.22 31,922
2017-10-18 $175.64 $176.08 $174.93 $175.12 $164.36 489,411
2017-10-17 $173.19 $175.32 $172.99 $174.83 $164.08 40,009
2017-10-16 $173.24 $173.95 $172.41 $172.68 $162.07 34,536
2017-10-13 $173.66 $173.66 $172.94 $173.30 $162.65 83,769
2017-10-12 $173.84 $173.96 $173.54 $173.74 $163.06 28,237
2017-10-11 $173.57 $174.13 $173.52 $174.02 $163.32 83,407
2017-10-10 $173.29 $173.67 $172.85 $173.67 $163.00 139,189
2017-10-09 $174.55 $174.55 $173.10 $173.29 $162.64 24,043
2017-10-06 $173.39 $175.00 $173.39 $174.50 $163.77 62,373
2017-10-05 $173.89 $174.53 $173.78 $174.52 $163.79 71,507
2017-10-04 $173.81 $174.43 $173.81 $174.43 $163.71 51,786
2017-10-03 $173.57 $174.04 $172.88 $173.65 $162.98 38,339
2017-10-02 $172.19 $173.58 $172.19 $173.54 $162.87 165,126
2017-09-29 $171.10 $171.98 $170.60 $171.86 $161.30 279,864
2017-09-28 $170.71 $171.39 $170.58 $170.91 $160.40 44,390
2017-09-27 $171.05 $171.05 $170.00 $170.72 $160.23 51,765
2017-09-26 $171.21 $171.45 $170.61 $170.70 $160.21 52,560
2017-09-25 $171.94 $172.48 $171.24 $171.45 $160.46 40,539
2017-09-22 $171.96 $172.15 $171.12 $171.97 $160.95 54,061
2017-09-21 $172.74 $172.78 $171.85 $171.89 $160.87 48,311
2017-09-20 $172.59 $172.96 $171.69 $172.84 $161.76 62,999
2017-09-19 $174.08 $174.08 $172.38 $172.47 $161.42 38,728
2017-09-18 $174.23 $174.53 $173.64 $173.97 $162.82 34,681
2017-09-15 $174.51 $174.62 $173.68 $173.77 $162.63 128,556
2017-09-14 $173.82 $174.71 $173.59 $174.43 $163.25 43,868
2017-09-13 $174.66 $174.85 $173.61 $174.11 $162.95 380,098
2017-09-12 $174.52 $174.72 $174.14 $174.72 $163.52 64,815
2017-09-11 $173.91 $174.40 $173.45 $174.40 $163.22 88,833
2017-09-08 $172.18 $173.35 $171.52 $173.09 $162.00 54,910
2017-09-07 $170.63 $172.68 $170.60 $172.34 $161.29 112,275
2017-09-06 $170.53 $170.78 $169.91 $170.72 $159.78 15,504
2017-09-05 $170.20 $170.79 $169.27 $169.93 $159.04 25,728
2017-09-01 $171.06 $171.30 $170.24 $170.77 $159.82 25,022
2017-08-31 $168.38 $170.98 $168.38 $170.83 $159.88 29,813
2017-08-30 $166.85 $168.26 $166.73 $167.91 $157.15 16,675
2017-08-29 $165.77 $167.06 $165.77 $166.93 $156.23 17,322
2017-08-28 $166.23 $166.81 $166.23 $166.63 $155.95 30,318
2017-08-25 $165.92 $166.41 $165.47 $165.47 $154.86 34,500
2017-08-24 $165.18 $165.76 $165.00 $165.55 $154.94 25,341
2017-08-23 $165.66 $165.66 $164.93 $165.01 $154.43 25,387
2017-08-22 $164.35 $166.31 $164.35 $166.18 $155.53 31,134
2017-08-21 $163.39 $164.44 $163.39 $164.26 $153.73 22,519
2017-08-18 $163.73 $164.43 $163.20 $163.54 $153.06 34,708
2017-08-17 $165.87 $166.19 $164.19 $164.19 $153.67 112,830
2017-08-16 $166.08 $166.65 $166.01 $166.32 $155.66 22,515
2017-08-15 $166.16 $166.36 $165.85 $165.87 $155.24 31,212
2017-08-14 $165.70 $166.02 $165.50 $165.76 $155.14 33,473
2017-08-11 $164.27 $165.44 $164.27 $164.71 $154.15 32,993
2017-08-10 $165.85 $165.96 $164.09 $164.13 $153.61 75,013
2017-08-09 $165.56 $166.47 $165.53 $166.44 $155.77 96,784
2017-08-08 $166.83 $167.08 $165.96 $166.15 $155.50 39,558
2017-08-07 $166.78 $167.04 $166.58 $167.04 $156.33 34,706
2017-08-04 $167.32 $167.37 $166.53 $166.82 $156.13 36,149
2017-08-03 $166.65 $167.36 $166.27 $167.07 $156.36 50,979
2017-08-02 $166.97 $166.97 $166.01 $166.58 $155.90 55,873
2017-08-01 $167.49 $167.62 $166.61 $166.74 $156.05 77,536
2017-07-31 $167.76 $167.90 $167.24 $167.24 $156.52 46,401
2017-07-28 $166.74 $167.73 $166.15 $167.52 $156.78 33,460
2017-07-27 $168.56 $168.56 $166.13 $166.74 $156.05 42,188
2017-07-26 $168.31 $168.44 $167.86 $168.03 $157.26 54,045
2017-07-25 $170.11 $170.21 $168.41 $168.56 $157.76 58,224
2017-07-24 $169.72 $170.01 $169.16 $169.87 $158.98 46,514
2017-07-21 $169.53 $170.12 $169.53 $169.80 $158.92 34,892
2017-07-20 $169.01 $170.28 $168.67 $169.98 $159.09 35,831
2017-07-19 $168.22 $168.81 $168.22 $168.81 $157.99 58,610
2017-07-18 $167.20 $167.48 $166.29 $167.40 $156.67 676,058
2017-07-17 $168.10 $168.24 $167.25 $167.33 $156.60 61,443
2017-07-14 $167.21 $168.23 $166.88 $167.93 $157.17 37,310
2017-07-13 $166.98 $167.35 $165.70 $166.87 $156.17 66,496
2017-07-12 $166.42 $167.22 $166.42 $166.75 $156.06 51,170
2017-07-11 $165.82 $165.93 $164.77 $165.60 $154.99 88,553
2017-07-10 $166.34 $166.34 $165.37 $165.71 $155.09 48,110
2017-07-07 $165.70 $166.37 $165.53 $166.27 $155.61 161,749
2017-07-06 $166.94 $167.06 $165.12 $165.33 $154.73 204,511
2017-07-05 $166.78 $167.75 $166.17 $167.45 $156.72 277,326
2017-07-03 $166.83 $167.26 $166.52 $166.53 $155.86 427,060
2017-06-30 $166.99 $166.99 $166.20 $166.26 $155.60 149,322
2017-06-29 $167.92 $167.92 $165.45 $166.39 $155.73 33,979
2017-06-28 $167.04 $168.12 $167.04 $167.87 $157.11 58,737
2017-06-27 $168.52 $168.71 $166.88 $166.88 $156.18 55,421
2017-06-26 $169.54 $169.54 $168.86 $169.05 $157.78 33,807
2017-06-23 $169.60 $169.60 $168.67 $169.33 $158.05 68,121
2017-06-22 $168.01 $170.56 $167.68 $169.54 $158.24 515,874
2017-06-21 $166.01 $167.89 $166.00 $167.84 $156.66 47,072
2017-06-20 $165.15 $166.62 $165.01 $165.59 $154.55 185,177
2017-06-19 $163.65 $165.18 $163.44 $165.01 $154.01 34,732
2017-06-16 $163.17 $163.40 $162.51 $163.27 $152.39 43,874
2017-06-15 $162.50 $163.13 $162.27 $162.99 $152.13 158,759
2017-06-14 $162.60 $163.58 $162.60 $163.22 $152.34 26,100
2017-06-13 $162.35 $162.68 $161.87 $162.44 $151.61 82,511
2017-06-12 $162.24 $162.62 $161.28 $161.98 $151.19 43,629
2017-06-09 $161.51 $162.80 $161.32 $162.39 $151.57 59,345
2017-06-08 $161.57 $161.98 $160.89 $161.42 $150.66 67,221
2017-06-07 $161.41 $161.73 $161.17 $161.52 $150.76 26,668
2017-06-06 $160.86 $161.60 $160.86 $161.08 $150.35 25,481
2017-06-05 $161.84 $161.84 $161.03 $161.42 $150.66 14,841
2017-06-02 $161.14 $162.08 $161.14 $161.86 $151.07 44,651
2017-06-01 $159.07 $160.87 $159.07 $160.86 $150.14 144,150
2017-05-31 $158.81 $159.24 $158.49 $158.94 $148.35 39,277
2017-05-30 $158.48 $158.79 $158.07 $158.36 $147.81 22,939
2017-05-26 $159.06 $159.31 $158.59 $158.70 $148.12 25,612
2017-05-25 $158.46 $159.27 $158.40 $159.05 $148.45 22,726
2017-05-24 $158.18 $158.40 $157.60 $158.25 $147.70 24,715
2017-05-23 $157.52 $158.17 $157.52 $157.96 $147.43 23,788
2017-05-22 $157.01 $157.67 $156.90 $157.50 $147.00 24,466
2017-05-19 $156.99 $157.60 $156.98 $157.09 $146.62 37,253
2017-05-18 $156.01 $157.75 $156.01 $156.90 $146.44 33,778
2017-05-17 $156.95 $157.29 $156.23 $156.23 $145.82 36,619
2017-05-16 $158.97 $158.97 $157.91 $158.30 $147.75 30,455
2017-05-15 $157.99 $158.96 $157.87 $158.86 $148.27 83,494
2017-05-12 $158.02 $158.19 $157.68 $157.83 $147.31 23,436
2017-05-11 $157.83 $158.07 $157.28 $158.07 $147.54 28,881
2017-05-10 $158.17 $158.17 $157.39 $158.10 $147.56 27,568
2017-05-09 $158.42 $158.77 $158.20 $158.47 $147.91 30,074
2017-05-08 $159.40 $159.40 $158.10 $158.27 $147.72 83,920
2017-05-05 $159.90 $159.90 $158.83 $159.47 $148.84 55,454
2017-05-04 $158.85 $159.62 $158.84 $159.62 $148.98 152,480
2017-05-03 $159.05 $159.05 $158.25 $158.66 $148.09 71,159
2017-05-02 $159.02 $159.47 $158.37 $159.31 $148.69 116,876
2017-05-01 $158.48 $159.29 $158.48 $158.97 $148.38 698,749
2017-04-28 $158.27 $158.66 $158.11 $158.60 $148.03 37,862
2017-04-27 $157.88 $158.89 $157.76 $158.21 $147.67 36,722
2017-04-26 $157.39 $158.34 $157.39 $157.81 $147.29 52,757
2017-04-25 $156.78 $157.40 $156.63 $156.99 $146.53 73,171
2017-04-24 $156.10 $156.57 $155.94 $156.20 $145.79 55,717
2017-04-21 $155.23 $155.37 $154.36 $154.72 $144.41 38,581
2017-04-20 $155.03 $155.78 $154.25 $155.47 $145.11 297,930
2017-04-19 $154.68 $155.10 $154.53 $154.60 $144.30 39,315
2017-04-18 $154.89 $154.89 $153.57 $154.18 $143.91 37,920
2017-04-17 $154.82 $155.55 $154.64 $155.48 $145.12 22,392
2017-04-13 $155.01 $155.67 $155.00 $155.10 $144.76 49,862
2017-04-12 $155.18 $155.42 $154.71 $155.36 $145.01 27,871
2017-04-11 $155.13 $155.47 $154.43 $155.24 $144.89 55,189
2017-04-10 $155.65 $156.16 $155.33 $155.38 $145.03 57,297
2017-04-07 $155.15 $156.04 $155.09 $155.62 $145.25 56,036
2017-04-06 $155.01 $155.57 $154.72 $155.28 $144.93 36,527
2017-04-05 $155.95 $156.65 $154.96 $155.09 $144.75 50,001
2017-04-04 $155.84 $155.84 $155.23 $155.65 $145.28 51,473
2017-04-03 $155.78 $156.48 $155.22 $155.83 $145.45 109,731
2017-03-31 $155.64 $156.21 $155.61 $155.70 $145.32 71,582
2017-03-30 $156.04 $156.38 $155.74 $156.06 $145.66 55,825
2017-03-29 $156.05 $156.48 $155.83 $156.08 $145.68 44,245
2017-03-28 $155.53 $156.23 $155.22 $156.02 $145.62 54,484
2017-03-27 $153.98 $156.20 $153.98 $155.92 $145.53 178,352
2017-03-24 $155.39 $156.18 $154.90 $155.42 $145.06 67,861
2017-03-23 $156.01 $156.82 $155.56 $155.72 $144.93 54,125
2017-03-22 $156.16 $156.55 $155.39 $156.38 $145.54 110,488
2017-03-21 $157.84 $158.33 $155.88 $156.12 $145.30 108,362
2017-03-20 $157.92 $158.11 $157.36 $157.65 $146.73 46,671
2017-03-17 $158.39 $158.51 $157.83 $157.95 $147.01 123,384
2017-03-16 $159.95 $159.95 $158.25 $158.75 $147.75 65,248
2017-03-15 $158.28 $160.58 $158.28 $160.18 $149.08 78,408
2017-03-14 $158.39 $158.92 $158.18 $158.32 $147.35 53,014
2017-03-13 $159.28 $159.28 $158.35 $158.92 $147.91 61,242
2017-03-10 $159.14 $159.29 $158.45 $159.11 $148.08 68,025
2017-03-09 $157.59 $158.65 $157.59 $158.50 $147.52 60,988
2017-03-08 $157.09 $158.21 $157.06 $157.65 $146.73 85,453
2017-03-07 $156.69 $157.78 $156.54 $157.00 $146.12 80,088
2017-03-06 $158.24 $158.63 $157.57 $158.13 $147.17 339,747
2017-03-03 $158.17 $158.92 $157.95 $158.84 $147.83 84,693
2017-03-02 $158.43 $159.06 $158.24 $158.32 $147.35 131,627
2017-03-01 $158.88 $159.15 $157.74 $158.74 $147.74 746,644
2017-02-28 $156.90 $157.62 $156.71 $156.97 $146.09 92,652
2017-02-27 $156.23 $157.49 $156.23 $157.40 $146.49 144,734
2017-02-24 $155.38 $156.52 $155.38 $156.52 $145.67 55,461
2017-02-23 $154.77 $155.87 $154.48 $155.65 $144.86 60,300
2017-02-22 $154.74 $155.13 $154.57 $154.62 $143.91 64,370
2017-02-21 $154.38 $155.42 $154.38 $154.98 $144.24 67,564
2017-02-17 $153.44 $154.24 $153.44 $154.14 $143.46 38,329
2017-02-16 $154.21 $154.40 $152.99 $154.01 $143.34 67,878
2017-02-15 $152.50 $154.50 $152.32 $154.34 $143.65 167,499
2017-02-14 $151.22 $152.67 $151.22 $152.65 $142.07 34,777
2017-02-13 $150.61 $151.55 $150.61 $151.54 $141.04 42,719
2017-02-10 $150.41 $150.93 $150.18 $150.53 $140.10 113,252
2017-02-09 $149.39 $150.67 $149.16 $150.25 $139.84 37,121
2017-02-08 $148.73 $149.75 $148.73 $149.51 $139.15 37,276
2017-02-07 $149.93 $150.27 $149.30 $149.67 $139.30 117,229
2017-02-06 $149.27 $149.67 $149.05 $149.66 $139.29 43,710
2017-02-03 $149.36 $149.79 $148.85 $149.75 $139.37 38,019
2017-02-02 $148.31 $148.98 $147.80 $148.86 $138.54 93,553
2017-02-01 $147.68 $148.73 $147.51 $148.64 $138.34 122,422
2017-01-31 $144.75 $147.55 $144.75 $147.54 $137.32 71,699
2017-01-30 $145.93 $145.96 $144.81 $145.30 $135.23 44,598
2017-01-27 $145.05 $146.19 $145.05 $146.15 $136.02 78,834
2017-01-26 $145.72 $145.98 $144.96 $144.97 $134.92 57,769
2017-01-25 $144.62 $146.00 $144.62 $145.78 $135.68 77,048
2017-01-24 $145.35 $145.35 $143.89 $144.67 $134.65 111,254
2017-01-23 $145.92 $146.31 $144.94 $145.48 $135.40 96,873
2017-01-20 $146.71 $147.26 $146.05 $146.20 $136.07 94,433
2017-01-19 $147.50 $147.50 $146.33 $146.69 $136.53 681,125
2017-01-18 $148.02 $148.13 $147.16 $147.57 $137.34 64,222
2017-01-17 $148.01 $148.01 $146.55 $147.62 $137.39 81,348
2017-01-13 $148.63 $149.07 $148.30 $148.47 $138.18 33,916
2017-01-12 $147.14 $148.33 $147.00 $148.25 $137.98 59,006
2017-01-11 $149.71 $150.41 $146.82 $148.01 $137.75 237,234
2017-01-10 $149.23 $150.35 $149.05 $149.68 $139.31 56,663
2017-01-09 $148.56 $149.39 $148.15 $149.15 $138.81 126,319
2017-01-06 $147.93 $148.73 $147.59 $148.30 $138.02 119,056
2017-01-05 $147.00 $147.87 $146.90 $147.81 $137.57 66,263
2017-01-04 $146.17 $147.45 $145.99 $147.03 $136.84 98,887
2017-01-03 $144.05 $145.75 $144.05 $145.70 $135.60 801,507
2016-12-30 $144.49 $144.72 $143.66 $144.13 $134.14 71,323
2016-12-29 $144.60 $145.03 $144.37 $144.56 $134.54 52,356
2016-12-28 $145.75 $145.75 $144.42 $144.47 $134.46 58,099
2016-12-27 $145.76 $146.45 $145.47 $145.53 $135.45 63,565
2016-12-23 $144.31 $145.51 $144.31 $145.50 $135.42 83,667
2016-12-22 $144.04 $144.27 $143.38 $144.27 $134.27 69,623
2016-12-21 $145.06 $145.14 $143.84 $144.01 $134.03 70,429
2016-12-20 $146.01 $146.01 $145.11 $145.43 $134.87 402,416
2016-12-19 $146.35 $146.87 $145.32 $145.42 $134.86 65,166
2016-12-16 $146.16 $146.66 $145.78 $146.22 $135.61 59,580
2016-12-15 $145.33 $146.18 $145.20 $146.08 $135.48 670,155
2016-12-14 $145.55 $146.34 $144.73 $145.13 $134.59 120,758
2016-12-13 $145.12 $145.83 $145.11 $145.56 $134.99 100,478
2016-12-12 $143.46 $144.64 $143.46 $144.54 $134.05 72,952
2016-12-09 $142.78 $144.21 $142.78 $143.84 $133.40 114,502
2016-12-08 $141.82 $142.44 $140.79 $142.34 $132.01 161,602
2016-12-07 $142.22 $142.24 $140.21 $141.94 $131.64 302,304
2016-12-06 $143.19 $143.39 $142.49 $143.33 $132.93 99,279
2016-12-05 $143.47 $143.57 $142.29 $142.77 $132.41 76,576
2016-12-02 $142.67 $143.52 $142.37 $142.91 $132.54 85,926
2016-12-01 $143.78 $144.72 $142.17 $142.47 $132.13 127,357
2016-11-30 $145.38 $145.38 $143.68 $143.68 $133.25 131,510
2016-11-29 $144.78 $145.67 $144.78 $145.21 $134.67 122,743
2016-11-28 $145.25 $145.25 $144.13 $144.23 $133.76 87,747
2016-11-25 $145.40 $145.64 $145.01 $145.57 $135.00 37,130
2016-11-23 $142.68 $145.01 $142.19 $145.00 $134.47 111,665
2016-11-22 $146.73 $146.73 $143.39 $144.38 $133.90 183,503
2016-11-21 $146.30 $146.71 $146.17 $146.49 $135.86 95,836
2016-11-18 $147.88 $147.88 $145.91 $146.04 $135.44 61,682
2016-11-17 $146.98 $147.51 $146.51 $147.50 $136.79 79,311
2016-11-16 $147.64 $147.66 $146.58 $146.69 $136.04 65,875
2016-11-15 $147.50 $147.56 $146.01 $147.46 $136.76 127,062
2016-11-14 $147.97 $147.97 $146.68 $147.05 $136.38 173,436
2016-11-11 $148.74 $148.74 $146.53 $147.22 $136.53 127,795
2016-11-10 $151.36 $151.36 $148.02 $149.20 $138.37 324,511
2016-11-09 $149.85 $149.85 $144.44 $147.46 $136.76 1,358,872
2016-11-08 $141.69 $143.63 $141.24 $142.68 $132.32 159,637
2016-11-07 $140.47 $142.38 $140.47 $142.01 $131.70 1,099,947
2016-11-04 $137.62 $139.49 $137.49 $138.58 $128.52 144,553
2016-11-03 $139.21 $139.70 $137.30 $137.39 $127.42 121,461
2016-11-02 $139.50 $140.42 $138.91 $138.91 $128.83 391,433
2016-11-01 $140.24 $140.92 $138.55 $139.81 $129.66 139,348
2016-10-31 $140.84 $141.17 $140.35 $140.41 $130.22 109,042
2016-10-28 $142.18 $142.41 $140.83 $141.18 $130.93 135,962
2016-10-27 $144.14 $144.56 $143.41 $143.66 $133.23 99,173
2016-10-26 $144.10 $144.20 $142.67 $143.18 $132.79 66,014
2016-10-25 $144.34 $145.00 $144.21 $144.31 $133.83 66,745
2016-10-24 $145.26 $145.68 $144.77 $144.77 $134.26 54,686
2016-10-21 $145.49 $145.49 $144.71 $145.02 $134.49 69,750
2016-10-20 $145.51 $146.47 $145.39 $146.09 $135.48 212,386
2016-10-19 $146.07 $146.31 $145.41 $145.41 $134.85 63,797
2016-10-18 $145.31 $146.25 $145.31 $146.00 $135.40 126,400
2016-10-17 $144.59 $144.81 $143.90 $144.37 $133.89 112,832
2016-10-14 $146.48 $146.48 $144.65 $144.67 $134.17 416,652
2016-10-13 $144.98 $146.34 $144.36 $145.86 $135.27 99,407
2016-10-12 $146.70 $147.17 $145.62 $145.77 $135.19 64,138
2016-10-11 $149.73 $149.73 $146.00 $146.66 $136.01 63,011
2016-10-10 $150.07 $150.98 $150.07 $150.52 $139.59 51,331
2016-10-07 $149.96 $150.27 $148.84 $149.72 $138.85 57,856
2016-10-06 $149.90 $150.02 $149.02 $149.60 $138.74 50,428
2016-10-05 $150.19 $150.89 $150.13 $150.44 $139.52 110,337
2016-10-04 $150.10 $150.55 $149.13 $149.82 $138.94 100,230
2016-10-03 $149.74 $150.19 $149.03 $150.08 $139.19 180,133
2016-09-30 $149.15 $150.71 $148.98 $150.21 $139.31 142,236
2016-09-29 $151.31 $151.56 $148.40 $148.79 $137.99 76,723
2016-09-28 $151.91 $152.04 $150.75 $151.59 $140.59 56,918
2016-09-27 $150.62 $151.82 $150.37 $151.82 $140.80 85,704
2016-09-26 $151.60 $151.90 $150.38 $150.63 $139.70 88,610
2016-09-23 $153.27 $153.65 $152.98 $153.01 $141.45 69,454
2016-09-22 $153.07 $153.76 $152.90 $153.54 $141.94 89,966
2016-09-21 $151.29 $152.63 $150.43 $152.41 $140.89 113,283
2016-09-20 $151.16 $151.43 $150.92 $150.96 $139.55 99,046
2016-09-19 $151.15 $151.61 $150.29 $150.42 $139.05 113,757
2016-09-16 $150.49 $151.13 $150.33 $150.91 $139.51 124,586
2016-09-15 $149.07 $151.18 $148.60 $150.76 $139.37 170,278
2016-09-14 $148.21 $150.14 $148.21 $149.09 $137.83 229,784
2016-09-13 $150.05 $150.05 $148.25 $148.92 $137.67 140,210
2016-09-12 $147.72 $151.35 $147.72 $151.09 $139.67 153,787
2016-09-09 $150.79 $150.90 $148.62 $148.62 $137.39 290,623
2016-09-08 $151.04 $151.86 $150.95 $151.76 $140.29 122,982
2016-09-07 $151.31 $152.02 $151.05 $151.47 $140.03 116,724
2016-09-06 $150.85 $151.75 $150.85 $151.42 $139.98 231,966
2016-09-02 $150.59 $151.05 $150.38 $150.80 $139.41 163,606
2016-09-01 $150.51 $151.12 $149.83 $150.56 $139.18 675,386
2016-08-31 $151.12 $151.40 $150.39 $150.89 $139.49 78,210
2016-08-30 $151.74 $152.09 $151.13 $151.38 $139.94 110,295
2016-08-29 $151.65 $152.32 $151.35 $151.95 $140.47 86,805
2016-08-26 $150.24 $152.25 $150.24 $151.54 $140.09 108,598
2016-08-25 $151.94 $152.36 $150.26 $151.00 $139.59 74,889
2016-08-24 $154.64 $155.00 $151.80 $152.11 $140.62 72,635
2016-08-23 $154.91 $155.51 $154.57 $154.70 $143.01 160,122
2016-08-22 $154.24 $154.96 $154.02 $154.53 $142.85 81,997
2016-08-19 $153.67 $154.04 $153.25 $153.98 $142.35 60,609
2016-08-18 $153.88 $154.34 $153.67 $154.08 $142.44 61,157
2016-08-17 $153.96 $154.06 $153.04 $153.94 $142.31 84,201
2016-08-16 $154.90 $154.99 $153.73 $153.73 $142.11 75,652
2016-08-15 $154.96 $155.54 $154.96 $155.25 $143.52 39,138
2016-08-12 $155.01 $155.01 $154.35 $154.92 $143.21 60,584
2016-08-11 $154.61 $155.38 $154.44 $155.21 $143.48 57,622
2016-08-10 $154.93 $154.93 $153.93 $154.27 $142.61 68,893
2016-08-09 $154.88 $155.62 $154.84 $155.12 $143.40 120,607
2016-08-08 $156.10 $156.11 $154.31 $154.73 $143.04 69,344
2016-08-05 $155.85 $156.15 $155.33 $156.09 $144.30 72,654
2016-08-04 $156.40 $156.40 $155.64 $155.73 $143.96 62,073
2016-08-03 $156.08 $156.38 $155.69 $156.08 $144.29 70,377
2016-08-02 $157.17 $157.17 $155.38 $156.39 $144.57 259,138
2016-08-01 $156.73 $157.77 $156.51 $157.13 $145.26 736,989
2016-07-29 $155.22 $156.25 $155.20 $156.08 $144.29 86,471
2016-07-28 $155.52 $155.92 $154.73 $155.52 $143.77 53,184
2016-07-27 $154.81 $155.81 $154.41 $155.51 $143.76 77,041
2016-07-26 $154.51 $155.05 $154.30 $154.84 $143.14 61,220
2016-07-25 $155.13 $155.31 $154.12 $155.04 $143.33 50,219
2016-07-22 $155.08 $155.41 $154.44 $155.24 $143.51 72,984
2016-07-21 $154.52 $155.27 $154.22 $154.91 $143.21 86,119
2016-07-20 $153.25 $154.66 $153.25 $154.31 $142.65 84,409
2016-07-19 $153.32 $153.64 $152.47 $152.86 $141.31 60,730
2016-07-18 $153.30 $153.57 $152.77 $153.29 $141.71 52,798
2016-07-15 $153.70 $154.21 $153.06 $153.24 $141.66 88,220
2016-07-14 $153.24 $153.61 $152.63 $153.17 $141.60 57,604
2016-07-13 $152.89 $153.58 $152.58 $152.67 $141.13 140,304
2016-07-12 $152.51 $153.15 $152.43 $152.81 $141.26 209,717
2016-07-11 $152.77 $153.12 $152.15 $152.15 $140.65 74,541
2016-07-08 $151.03 $152.71 $150.66 $152.43 $140.91 106,923
2016-07-07 $150.87 $151.30 $150.10 $150.69 $139.30 92,583
2016-07-06 $148.76 $151.05 $148.76 $150.90 $139.50 109,777
2016-07-05 $148.84 $149.62 $148.65 $149.13 $137.86 294,487
2016-07-01 $148.33 $149.60 $148.15 $149.37 $138.08 73,153
2016-06-30 $147.01 $148.35 $146.52 $148.31 $137.10 112,351
2016-06-29 $145.49 $147.37 $145.37 $146.97 $135.87 130,763
2016-06-28 $142.76 $144.38 $141.94 $144.33 $133.43 114,073
2016-06-27 $142.63 $143.09 $140.87 $141.43 $130.74 163,266
2016-06-24 $143.00 $145.84 $143.00 $143.64 $132.79 141,422
2016-06-23 $147.38 $147.88 $146.79 $147.84 $136.67 58,372
2016-06-22 $145.63 $147.55 $145.57 $145.97 $134.94 72,713
2016-06-21 $146.58 $146.77 $145.19 $145.53 $134.53 239,155
2016-06-20 $146.75 $147.52 $146.42 $146.53 $135.01 44,433
2016-06-17 $146.71 $147.01 $145.16 $145.52 $134.08 79,185
2016-06-16 $146.23 $147.35 $145.54 $147.19 $135.61 108,846
2016-06-15 $147.93 $148.35 $146.64 $146.77 $135.23 86,709
2016-06-14 $146.97 $147.67 $146.40 $147.67 $136.06 64,389
2016-06-13 $147.98 $149.28 $147.42 $147.42 $135.83 69,172
2016-06-10 $149.00 $149.23 $148.01 $148.57 $136.89 53,839
2016-06-09 $150.11 $151.00 $149.68 $150.06 $138.26 64,970
2016-06-08 $149.65 $150.63 $149.55 $150.52 $138.68 62,938
2016-06-07 $150.07 $150.34 $149.42 $149.85 $138.06 50,581
2016-06-06 $149.73 $151.05 $149.63 $150.82 $138.96 43,065
2016-06-03 $150.26 $150.49 $148.73 $149.91 $138.12 70,105
2016-06-02 $148.56 $150.55 $148.56 $150.55 $138.71 242,754
2016-06-01 $147.71 $148.87 $147.42 $148.59 $136.90 73,422
2016-05-31 $148.15 $148.33 $147.47 $148.03 $136.39 64,621
2016-05-27 $147.17 $147.90 $147.10 $147.73 $136.11 73,451
2016-05-26 $146.72 $147.22 $146.48 $146.92 $135.37 49,386
2016-05-25 $146.32 $147.31 $146.32 $147.05 $135.49 174,693
2016-05-24 $144.31 $146.27 $144.31 $146.12 $134.63 76,408
2016-05-23 $144.15 $144.51 $143.84 $143.84 $132.53 62,295
2016-05-20 $143.59 $144.83 $143.44 $144.36 $133.01 67,269
2016-05-19 $143.41 $143.73 $142.02 $142.99 $131.74 75,872
2016-05-18 $143.50 $144.90 $143.31 $144.18 $132.84 102,873
2016-05-17 $144.99 $145.28 $143.14 $143.68 $132.38 97,563
2016-05-16 $142.87 $145.45 $142.87 $145.32 $133.89 143,483
2016-05-13 $142.90 $143.99 $142.90 $143.14 $131.88 80,375
2016-05-12 $144.71 $144.71 $142.45 $143.21 $131.95 72,348
2016-05-11 $146.22 $146.25 $144.26 $144.26 $132.91 98,696
2016-05-10 $145.36 $146.08 $144.92 $146.05 $134.56 135,697
2016-05-09 $143.13 $145.25 $143.13 $144.85 $133.46 50,609
2016-05-06 $143.40 $143.77 $141.96 $143.09 $131.84 49,287
2016-05-05 $143.30 $144.10 $143.13 $143.81 $132.50 51,269
2016-05-04 $144.06 $144.08 $143.01 $143.33 $132.06 78,808
2016-05-03 $144.90 $145.82 $144.44 $144.91 $133.51 66,657
2016-05-02 $145.15 $145.55 $144.29 $145.49 $134.05 67,102
2016-04-29 $145.90 $145.90 $143.82 $144.70 $133.32 102,916
2016-04-28 $146.65 $148.56 $146.32 $146.92 $135.37 107,455
2016-04-27 $147.90 $148.25 $147.04 $147.59 $135.98 77,749
2016-04-26 $148.58 $148.61 $147.33 $147.80 $136.18 58,550
2016-04-25 $148.42 $148.88 $148.04 $148.46 $136.78 57,491
2016-04-22 $148.82 $149.40 $148.20 $149.14 $137.41 65,299
2016-04-21 $147.65 $149.00 $147.65 $148.70 $137.01 113,986
2016-04-20 $147.27 $148.47 $147.05 $147.81 $136.19 91,781
2016-04-19 $146.89 $147.81 $146.31 $146.91 $135.36 205,820
2016-04-18 $144.96 $146.78 $144.96 $146.66 $135.13 490,026
2016-04-15 $145.73 $145.73 $144.55 $145.36 $133.93 330,192
2016-04-14 $145.41 $146.01 $145.09 $145.51 $134.07 50,412
2016-04-13 $144.69 $145.55 $144.17 $145.36 $133.93 67,549
2016-04-12 $142.83 $144.19 $142.70 $143.87 $132.56 84,835
2016-04-11 $144.31 $144.37 $142.47 $142.72 $131.50 100,465
2016-04-08 $145.26 $145.37 $143.18 $143.78 $132.47 101,025
2016-04-07 $145.29 $146.03 $143.74 $144.52 $133.15 162,410
2016-04-06 $142.19 $146.08 $142.18 $146.02 $134.54 104,848
2016-04-05 $142.11 $142.88 $141.73 $142.05 $130.88 119,454
2016-04-04 $142.58 $144.36 $142.58 $143.77 $132.46 74,020
2016-04-01 $139.83 $142.60 $139.71 $142.42 $131.22 77,909
2016-03-31 $140.48 $141.47 $140.40 $140.55 $129.50 292,925
2016-03-30 $141.13 $141.78 $140.26 $140.46 $129.41 76,124
2016-03-29 $138.73 $140.64 $138.18 $140.58 $129.52 113,368
2016-03-28 $139.56 $139.64 $138.66 $138.86 $127.94 71,660
2016-03-24 $138.92 $139.88 $138.37 $139.29 $128.34 44,639
2016-03-23 $140.25 $140.73 $139.27 $139.44 $128.47 97,837
2016-03-22 $138.87 $141.23 $138.87 $140.88 $129.45 69,658
2016-03-21 $138.27 $139.57 $138.27 $139.41 $128.10 79,617
2016-03-18 $137.25 $138.86 $136.76 $138.55 $127.31 107,082
2016-03-17 $137.98 $138.06 $135.32 $136.84 $125.74 116,361
2016-03-16 $138.45 $139.19 $137.20 $138.22 $127.01 117,826
2016-03-15 $139.99 $140.20 $138.38 $138.71 $127.46 75,597
2016-03-14 $141.09 $141.68 $140.85 $141.16 $129.71 49,834
2016-03-11 $139.82 $141.75 $139.77 $141.63 $130.14 356,901
2016-03-10 $139.34 $140.53 $137.79 $138.79 $127.53 135,744
2016-03-09 $139.42 $139.48 $137.87 $138.84 $127.58 117,251
2016-03-08 $140.06 $140.06 $138.57 $138.76 $127.51 118,858
2016-03-07 $138.28 $141.13 $138.28 $140.63 $129.22 141,239
2016-03-04 $139.58 $140.37 $138.89 $139.40 $128.09 148,161
2016-03-03 $139.90 $139.90 $138.51 $139.68 $128.35 96,705
2016-03-02 $139.52 $140.17 $139.22 $140.16 $128.79 122,008
2016-03-01 $137.46 $139.85 $136.68 $139.85 $128.51 150,607
2016-02-29 $138.78 $138.83 $136.71 $136.71 $125.62 121,705
2016-02-26 $139.60 $140.21 $138.80 $138.89 $127.63 128,221
2016-02-25 $137.76 $139.06 $137.40 $139.04 $127.76 110,620
2016-02-24 $135.42 $137.50 $134.50 $137.32 $126.18 122,586
2016-02-23 $137.64 $138.36 $136.78 $136.81 $125.71 93,855
2016-02-22 $137.06 $138.03 $137.06 $137.95 $126.76 101,811
2016-02-19 $135.46 $136.37 $135.10 $136.11 $125.07 97,960
2016-02-18 $137.42 $137.74 $135.76 $136.05 $125.02 129,934
2016-02-17 $136.05 $137.21 $135.32 $137.18 $126.05 94,149
2016-02-16 $133.75 $135.12 $133.56 $135.06 $124.11 106,937
2016-02-12 $131.46 $132.50 $130.23 $132.47 $121.73 102,062
2016-02-11 $130.40 $131.43 $129.61 $130.63 $120.04 195,305
2016-02-10 $132.90 $135.00 $132.59 $132.84 $122.07 486,364
2016-02-09 $129.17 $132.96 $129.10 $131.75 $121.07 453,525
2016-02-08 $131.27 $131.57 $129.12 $130.71 $120.11 190,173
2016-02-05 $134.93 $135.17 $132.22 $132.84 $122.07 329,039
2016-02-04 $135.62 $137.13 $134.51 $135.68 $124.68 715,883
2016-02-03 $135.94 $136.36 $133.01 $136.23 $125.18 266,316
2016-02-02 $135.99 $136.80 $135.09 $135.50 $124.51 95,593
2016-02-01 $136.24 $138.17 $135.52 $137.49 $126.34 426,772
2016-01-29 $134.96 $137.07 $134.59 $137.07 $125.95 106,064
2016-01-28 $138.62 $138.62 $134.05 $134.73 $123.80 295,490
2016-01-27 $139.82 $141.05 $137.30 $138.17 $126.96 114,526
2016-01-26 $139.13 $140.10 $137.76 $139.89 $128.54 95,053
2016-01-25 $139.56 $140.77 $138.75 $138.87 $127.61 639,230
2016-01-22 $140.07 $140.46 $139.20 $140.26 $128.88 101,600
2016-01-21 $138.72 $139.47 $136.73 $137.83 $126.65 155,176
2016-01-20 $135.77 $139.98 $133.89 $138.64 $127.40 379,318
2016-01-19 $139.73 $140.38 $136.54 $137.96 $126.77 190,554
2016-01-15 $136.57 $138.90 $136.37 $138.45 $127.22 223,612
2016-01-14 $137.30 $141.30 $136.00 $140.43 $129.04 159,342
2016-01-13 $141.80 $142.31 $136.75 $136.87 $125.77 135,744
2016-01-12 $140.64 $142.48 $138.86 $141.36 $129.90 149,691
2016-01-11 $141.96 $142.15 $137.59 $139.63 $128.31 193,825
2016-01-08 $144.48 $144.69 $141.05 $141.28 $129.82 94,873
2016-01-07 $143.88 $145.39 $143.01 $143.35 $131.72 177,019
2016-01-06 $145.88 $147.65 $145.44 $146.48 $134.60 199,636
2016-01-05 $147.53 $148.56 $147.29 $147.84 $135.85 116,472
2016-01-04 $147.33 $147.68 $145.87 $147.14 $135.21 200,523
2015-12-31 $150.80 $151.52 $150.01 $150.01 $137.84 280,843
2015-12-30 $149.85 $152.20 $149.81 $151.35 $139.08 131,757
2015-12-29 $151.05 $152.34 $151.05 $152.03 $139.70 122,329
2015-12-28 $151.66 $151.70 $151.02 $151.46 $138.01 52,641
2015-12-24 $151.61 $152.61 $151.61 $152.23 $138.71 55,588
2015-12-23 $151.75 $152.84 $151.74 $152.59 $138.53 231,364
2015-12-22 $150.36 $151.11 $149.66 $150.86 $136.96 92,503
2015-12-21 $149.76 $149.95 $148.86 $149.90 $136.08 54,155
2015-12-18 $150.05 $150.23 $148.69 $148.69 $134.99 79,848
2015-12-17 $152.84 $152.84 $150.71 $150.71 $136.82 108,242
2015-12-16 $151.30 $152.72 $149.94 $152.46 $138.41 110,709
2015-12-15 $149.30 $150.99 $149.30 $150.37 $136.51 100,110
2015-12-14 $147.41 $148.24 $145.85 $148.13 $134.48 144,280
2015-12-11 $148.00 $148.66 $147.23 $147.33 $133.75 152,935
2015-12-10 $148.95 $150.77 $148.70 $149.77 $135.97 86,007
2015-12-09 $149.62 $150.97 $148.17 $148.66 $134.96 128,591
2015-12-08 $148.86 $150.69 $148.65 $150.27 $136.42 115,842
2015-12-07 $150.90 $151.25 $149.14 $149.78 $135.97 108,925
2015-12-04 $147.96 $151.13 $147.96 $150.98 $137.06 102,399
2015-12-03 $151.53 $151.53 $146.96 $147.56 $133.96 231,491
2015-12-02 $152.37 $153.00 $150.88 $151.09 $137.16 186,361
2015-12-01 $150.95 $152.41 $150.29 $152.34 $138.30 218,583
2015-11-30 $152.18 $152.18 $149.87 $149.91 $136.09 379,177
2015-11-27 $152.11 $152.30 $151.69 $152.11 $138.09 82,459
2015-11-25 $151.05 $151.96 $151.05 $151.71 $137.73 205,326
2015-11-24 $149.58 $150.94 $149.37 $150.77 $136.87 175,713
2015-11-23 $150.33 $151.29 $149.99 $150.49 $136.62 143,789
2015-11-20 $150.16 $151.37 $150.08 $150.64 $136.76 143,358
2015-11-19 $151.12 $151.18 $149.34 $149.58 $135.79 138,636
2015-11-18 $149.81 $152.19 $149.53 $152.11 $138.09 185,402
2015-11-17 $148.59 $150.17 $148.17 $149.14 $135.39 175,898
2015-11-16 $146.55 $148.49 $145.74 $148.40 $134.72 166,465
2015-11-13 $146.80 $148.11 $146.67 $146.90 $133.36 102,687
2015-11-12 $149.01 $149.44 $146.97 $146.97 $133.42 136,826
2015-11-11 $151.50 $151.54 $149.55 $149.55 $135.77 157,431
2015-11-10 $150.34 $151.49 $150.01 $151.31 $137.36 162,508
2015-11-09 $150.70 $150.88 $149.49 $150.36 $136.50 983,066
2015-11-06 $150.88 $151.36 $149.50 $151.27 $137.33 104,812
2015-11-05 $152.32 $152.36 $150.44 $151.88 $137.88 176,376
2015-11-04 $153.59 $153.60 $151.49 $152.59 $138.53 176,296
2015-11-03 $152.93 $153.37 $151.84 $152.84 $138.75 107,665
2015-11-02 $150.68 $153.46 $150.68 $153.34 $139.21 92,083
2015-10-30 $151.35 $151.61 $150.00 $150.03 $136.20 247,543
2015-10-29 $150.84 $152.38 $149.41 $150.77 $136.87 141,224
2015-10-28 $148.93 $150.45 $147.31 $150.41 $136.55 207,754
2015-10-27 $146.80 $148.92 $146.80 $148.87 $135.15 145,756
2015-10-26 $145.20 $147.24 $144.80 $146.22 $132.74 368,658
2015-10-23 $143.44 $146.32 $143.43 $145.61 $132.19 539,481
2015-10-22 $143.63 $143.82 $140.60 $142.48 $129.35 192,845
2015-10-21 $145.79 $146.19 $141.09 $143.64 $130.40 686,189
2015-10-20 $147.01 $147.20 $144.42 $144.99 $131.63 73,922
2015-10-19 $146.46 $147.73 $145.51 $147.31 $133.73 182,320
2015-10-16 $145.96 $147.09 $145.53 $146.76 $133.23 79,333
2015-10-15 $141.22 $145.61 $141.22 $145.55 $132.13 114,785
2015-10-14 $142.85 $144.17 $141.79 $142.08 $128.98 233,665
2015-10-13 $143.68 $145.50 $142.13 $142.30 $129.18 135,889
2015-10-12 $143.66 $144.74 $143.14 $144.26 $130.96 97,184
2015-10-09 $143.42 $144.61 $142.80 $144.07 $130.79 342,353
2015-10-08 $142.33 $143.63 $140.59 $143.24 $130.04 259,165
2015-10-07 $141.95 $143.82 $140.25 $143.01 $129.83 480,702
2015-10-06 $144.89 $144.89 $138.70 $141.02 $128.02 804,281
2015-10-05 $145.63 $146.02 $143.23 $144.59 $131.26 2,040,035
2015-10-02 $139.75 $144.39 $138.82 $144.39 $131.08 308,518
2015-10-01 $140.10 $141.29 $138.84 $141.27 $128.25 369,786
2015-09-30 $138.90 $140.30 $138.01 $139.92 $127.02 411,555
2015-09-29 $136.18 $139.30 $135.26 $136.73 $124.13 508,998
2015-09-28 $140.62 $140.74 $134.39 $135.75 $123.24 609,511
2015-09-25 $147.40 $147.40 $140.38 $141.72 $128.66 683,743
2015-09-24 $146.87 $147.44 $144.79 $146.49 $132.56 349,101
2015-09-23 $148.34 $149.51 $147.43 $148.22 $134.12 235,770
2015-09-22 $147.45 $148.58 $146.72 $148.34 $134.23 121,809
2015-09-21 $152.64 $153.24 $148.48 $149.47 $135.25 219,310
2015-09-18 $152.53 $153.55 $151.81 $152.07 $137.60 199,293
2015-09-17 $152.84 $156.35 $152.84 $154.34 $139.66 325,126
2015-09-16 $152.62 $153.00 $151.30 $152.81 $138.27 596,030
2015-09-15 $150.94 $152.84 $150.57 $152.48 $137.98 191,600
2015-09-14 $150.98 $151.29 $149.66 $150.46 $136.15 143,563
2015-09-11 $149.17 $150.96 $148.88 $150.96 $136.60 474,999
2015-09-10 $148.15 $150.92 $148.13 $149.80 $135.55 326,192
2015-09-09 $152.51 $152.51 $148.04 $148.41 $134.29 510,611
2015-09-08 $149.07 $150.82 $148.25 $150.75 $136.41 129,995

iShares U.S. Healthcare ETF (IYH) News Headlines

Jim Cramer says investors shouldn't chase Monday's market rally — here's why

The move up in stocks is too indiscriminate and likely neglecting real risks.

cnbc.com May 12, 2025
Recent iShares U.S. Healthcare ETF (IYH) News
Similar Companies to iShares U.S. Healthcare ETF (IYH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.