iShares U.S. Consumer Staples ETF (IYK) Exchange: NYSE ARCA

Data as of April 25, 2024

$66.96 ($-0.24) -0.36%

iShares U.S. Consumer Staples ETF - Daily Information
Click for more stock information on iShares U.S. Consumer Staples ETF.
Daily Information Data
Date April 25, 2024
Open $67.20
Previous Close $66.96
High $67.76
Low $66.80
Adjusted Open $67.20
Previous Adjusted Close $66.96
Adjusted High $67.76
Adjusted Low $66.80

About iShares U.S. Consumer Staples ETF (IYK)

The Fund seeks to track the investment results of the Dow Jones U.S. Consumer Goods Index (the “Underlying Index”), which measures the performance of the consumer goods sector of the U.S. equity market. The Underlying Index includes large-, mid- and small-capitalization companies and may change over time. As of April 30, 2020, a significant portion of the Underlying Index is represented by securities of companies in the consumer goods industry or sector. The components of the Underlying Index are likely to change over time.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market capitalization and industry weightings), fundamental characteristics (such as return variability and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in securities of the Underlying Index and in depositary receipts representing securities of the Underlying Index. The Fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider” or “SPDJI”), which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities) and repurchase agreements collateralized by U.S. government securities are not considered to be issued by members of any industry.

Historical Stock Data for iShares U.S. Consumer Staples ETF (IYK)

Date Open High Low Close Adj.Close Volume
2024-04-25 $67.20 $67.76 $66.80 $66.96 $66.96 101,200
2024-04-24 $66.05 $67.22 $65.76 $67.20 $67.20 79,438
2024-04-23 $66.51 $66.63 $66.39 $66.54 $66.54 58,063
2024-04-22 $65.90 $66.58 $65.67 $66.42 $66.42 51,220
2024-04-19 $64.82 $65.81 $64.82 $65.81 $65.81 86,691
2024-04-18 $64.62 $65.05 $64.62 $64.97 $64.97 106,018
2024-04-17 $64.44 $64.58 $64.16 $64.52 $64.52 79,197
2024-04-16 $64.27 $64.48 $64.12 $64.24 $64.24 81,944
2024-04-15 $64.53 $64.66 $63.95 $64.04 $64.04 66,708
2024-04-12 $64.57 $64.75 $64.08 $64.16 $64.16 786,675
2024-04-11 $65.47 $65.47 $64.78 $64.83 $64.83 54,720
2024-04-10 $65.30 $65.45 $65.00 $65.29 $65.29 58,927
2024-04-09 $65.77 $65.81 $65.44 $65.80 $65.80 44,084
2024-04-08 $65.54 $65.78 $65.53 $65.60 $65.60 40,455
2024-04-05 $65.54 $65.79 $65.35 $65.61 $65.61 53,568
2024-04-04 $66.15 $66.26 $65.50 $65.56 $65.56 166,477
2024-04-03 $66.57 $66.59 $65.87 $65.96 $65.96 52,538
2024-04-02 $66.86 $67.06 $66.58 $66.71 $66.71 87,277
2024-04-01 $67.61 $67.61 $67.10 $67.14 $67.14 60,310
2024-03-28 $67.68 $67.85 $67.59 $67.63 $67.63 54,491
2024-03-27 $67.22 $67.58 $67.22 $67.54 $67.54 52,896
2024-03-26 $66.88 $67.02 $66.79 $66.89 $66.89 47,658
2024-03-25 $66.99 $67.14 $66.72 $66.80 $66.80 73,018
2024-03-22 $67.06 $67.21 $66.87 $66.94 $66.94 69,496
2024-03-21 $67.09 $67.26 $66.78 $67.06 $67.06 72,250
2024-03-20 $67.27 $67.44 $67.07 $67.33 $67.04 63,904
2024-03-19 $66.98 $67.29 $66.98 $67.25 $66.96 68,930
2024-03-18 $66.56 $67.19 $66.56 $66.89 $66.61 51,131
2024-03-15 $66.15 $66.53 $66.00 $66.46 $66.18 65,845
2024-03-14 $66.69 $66.70 $66.15 $66.39 $66.11 764,448
2024-03-13 $66.53 $66.80 $66.53 $66.63 $66.35 49,766
2024-03-12 $66.31 $66.50 $66.17 $66.36 $66.08 78,584
2024-03-11 $65.81 $66.32 $65.81 $66.23 $65.95 83,641
2024-03-08 $65.36 $65.88 $65.20 $65.71 $65.43 159,668
2024-03-07 $65.32 $65.53 $65.27 $65.50 $65.22 48,730
2024-03-06 $194.75 $196.05 $194.75 $195.46 $64.88 120,525
2024-03-05 $194.99 $195.86 $194.12 $194.36 $64.51 118,149
2024-03-04 $194.40 $195.29 $194.07 $195.08 $64.75 111,462
2024-03-01 $195.44 $195.44 $194.18 $194.85 $64.67 100,203
2024-02-29 $195.90 $196.30 $194.84 $195.72 $64.96 48,291
2024-02-28 $195.58 $195.63 $194.75 $195.49 $64.89 62,541
2024-02-27 $195.53 $195.84 $195.01 $195.47 $64.88 81,861
2024-02-26 $196.81 $196.86 $195.64 $195.82 $65.00 66,591
2024-02-23 $196.05 $197.68 $196.05 $197.13 $65.43 60,657
2024-02-22 $195.27 $196.46 $194.25 $196.25 $65.14 69,990
2024-02-21 $195.57 $196.03 $195.15 $195.99 $65.05 47,307
2024-02-20 $193.79 $195.88 $193.79 $194.86 $64.68 110,082
2024-02-16 $192.91 $193.97 $192.33 $193.25 $64.14 82,284
2024-02-15 $192.55 $193.53 $192.53 $193.17 $64.12 88,989
2024-02-14 $192.43 $192.43 $191.05 $192.09 $63.76 85,347
2024-02-13 $194.03 $194.85 $191.55 $192.69 $63.96 110,319
2024-02-12 $192.87 $194.28 $192.26 $194.13 $64.43 81,357
2024-02-09 $193.95 $193.95 $192.44 $192.84 $64.01 117,702
2024-02-08 $194.43 $195.03 $193.58 $194.47 $64.55 147,966
2024-02-07 $195.71 $196.11 $195.14 $195.30 $64.82 60,543
2024-02-06 $194.75 $195.65 $194.57 $195.22 $64.80 62,562
2024-02-05 $195.86 $195.86 $194.72 $194.72 $64.63 160,269
2024-02-02 $197.21 $197.21 $195.71 $196.36 $65.18 81,420
2024-02-01 $194.17 $197.48 $193.24 $197.39 $65.52 132,753
2024-01-31 $194.40 $195.04 $193.17 $193.39 $64.19 192,222
2024-01-30 $193.17 $194.54 $192.69 $194.38 $64.52 114,219
2024-01-29 $192.50 $193.26 $192.23 $193.22 $64.13 105,393
2024-01-26 $191.81 $192.54 $191.81 $192.28 $63.82 74,565
2024-01-25 $190.13 $191.56 $189.84 $191.56 $63.58 176,328
2024-01-24 $192.20 $192.20 $189.94 $189.94 $63.04 70,038
2024-01-23 $190.67 $192.72 $190.67 $192.38 $63.85 142,212
2024-01-22 $190.40 $190.73 $189.63 $189.92 $63.04 114,678
2024-01-19 $191.92 $191.92 $190.32 $190.79 $63.33 192,033
2024-01-18 $191.69 $191.88 $190.45 $191.76 $63.65 124,875
2024-01-17 $191.80 $193.22 $191.80 $192.31 $63.83 107,898
2024-01-16 $193.66 $193.66 $191.98 $192.70 $63.96 121,998
2024-01-12 $193.53 $194.17 $193.22 $193.72 $193.72 23,412
2024-01-11 $193.32 $193.60 $192.40 $193.45 $193.45 39,141
2024-01-10 $194.12 $194.57 $192.83 $193.32 $193.32 17,113
2024-01-09 $193.21 $194.11 $192.72 $194.11 $194.11 59,178
2024-01-08 $193.07 $194.09 $192.78 $193.94 $193.94 30,081
2024-01-05 $193.36 $194.09 $192.07 $192.96 $192.96 24,253
2024-01-04 $193.66 $194.93 $193.55 $193.66 $193.66 38,220
2024-01-03 $195.06 $195.61 $193.90 $194.04 $194.04 78,583
2024-01-02 $191.12 $195.03 $191.12 $194.82 $194.82 55,417
2023-12-29 $190.94 $191.86 $190.94 $191.71 $191.71 30,840
2023-12-28 $190.64 $191.39 $190.64 $191.22 $191.22 79,127
2023-12-27 $190.51 $191.00 $190.19 $191.00 $191.00 51,701
2023-12-26 $189.45 $190.97 $189.27 $190.50 $190.50 27,279
2023-12-22 $188.81 $190.11 $188.81 $189.55 $189.55 117,513
2023-12-21 $187.81 $188.59 $187.07 $188.54 $188.54 62,401
2023-12-20 $189.47 $189.72 $187.07 $187.07 $187.07 64,710
2023-12-19 $191.38 $192.09 $191.27 $191.92 $190.29 67,488
2023-12-18 $190.63 $192.26 $190.27 $191.34 $189.72 124,315
2023-12-15 $190.46 $190.46 $189.27 $189.75 $188.14 40,567
2023-12-14 $194.16 $194.16 $190.96 $191.02 $189.40 88,468
2023-12-13 $191.25 $194.13 $190.49 $194.11 $192.46 36,364
2023-12-12 $190.84 $191.11 $190.23 $191.09 $189.47 25,656
2023-12-11 $189.83 $190.63 $189.75 $190.63 $189.01 43,705
2023-12-08 $189.86 $189.94 $188.70 $189.20 $187.59 65,310
2023-12-07 $189.32 $190.61 $188.91 $189.98 $188.37 42,145
2023-12-06 $189.06 $189.35 $188.52 $189.23 $187.62 30,634
2023-12-05 $191.06 $191.21 $189.30 $189.44 $187.83 41,808
2023-12-04 $190.53 $192.33 $190.53 $191.11 $189.49 42,862
2023-12-01 $190.12 $191.22 $190.03 $191.20 $189.58 89,787
2023-11-30 $188.38 $190.48 $187.51 $190.44 $188.82 42,146
2023-11-29 $190.05 $190.05 $188.00 $188.21 $186.61 31,292
2023-11-28 $189.24 $190.58 $189.24 $189.95 $188.34 68,342
2023-11-27 $189.93 $190.14 $189.18 $189.41 $187.80 39,852
2023-11-24 $189.40 $190.41 $189.40 $190.16 $188.55 14,435
2023-11-22 $188.40 $189.74 $188.40 $189.66 $188.05 29,096
2023-11-21 $187.40 $188.11 $186.88 $188.05 $186.45 40,541
2023-11-20 $186.97 $187.92 $186.73 $187.51 $185.92 52,795
2023-11-17 $188.14 $188.58 $187.02 $187.59 $185.99 42,384
2023-11-16 $187.80 $188.61 $187.35 $187.85 $186.25 102,726
2023-11-15 $188.02 $188.22 $187.05 $187.81 $186.22 58,322
2023-11-14 $187.51 $188.45 $187.36 $187.74 $186.14 38,013
2023-11-13 $185.77 $187.13 $185.77 $186.77 $185.18 99,623
2023-11-10 $185.59 $186.08 $184.61 $185.97 $185.97 35,229
2023-11-09 $186.40 $186.68 $184.95 $185.31 $185.31 40,098
2023-11-08 $187.40 $187.76 $186.02 $186.26 $186.26 45,237
2023-11-07 $186.75 $187.57 $186.65 $186.82 $186.82 40,937
2023-11-06 $186.63 $187.58 $186.63 $186.92 $186.92 60,762
2023-11-03 $187.40 $188.31 $186.71 $186.71 $186.71 89,366
2023-11-02 $183.97 $186.37 $183.77 $186.21 $186.21 48,226
2023-11-01 $183.35 $184.35 $182.83 $183.67 $183.67 139,094
2023-10-31 $183.17 $183.61 $182.47 $183.54 $183.54 55,107
2023-10-30 $180.73 $183.01 $180.73 $182.56 $182.56 39,617
2023-10-27 $182.13 $182.68 $179.57 $180.07 $180.07 69,264
2023-10-26 $183.87 $184.50 $182.51 $182.51 $182.51 58,900
2023-10-25 $182.98 $184.43 $182.52 $183.84 $183.84 56,122
2023-10-24 $181.99 $183.33 $181.87 $183.07 $183.07 46,795
2023-10-23 $181.50 $182.68 $181.27 $181.42 $181.42 33,563
2023-10-20 $182.67 $184.01 $182.27 $182.30 $182.30 49,995
2023-10-19 $183.52 $184.20 $182.29 $182.58 $182.58 117,963
2023-10-18 $183.44 $185.08 $183.28 $183.52 $183.52 52,086
2023-10-17 $181.16 $182.96 $181.16 $182.71 $182.71 52,728
2023-10-16 $181.20 $182.42 $180.54 $181.76 $181.76 62,456
2023-10-13 $178.87 $180.56 $178.87 $180.24 $180.24 53,472
2023-10-12 $181.67 $181.67 $178.26 $178.71 $178.71 50,811
2023-10-11 $183.63 $183.63 $180.70 $181.43 $181.43 96,581
2023-10-10 $182.50 $183.83 $182.50 $183.01 $183.01 57,070
2023-10-09 $180.05 $181.19 $179.20 $181.19 $181.19 85,644
2023-10-06 $179.88 $181.12 $177.12 $180.60 $180.60 55,483
2023-10-05 $184.56 $184.56 $180.76 $180.86 $180.86 145,376
2023-10-04 $183.93 $184.89 $182.96 $184.83 $184.83 29,906
2023-10-03 $184.29 $185.16 $183.57 $183.79 $183.79 123,267
2023-10-02 $186.33 $186.33 $183.84 $185.14 $185.14 115,473
2023-09-29 $187.46 $187.97 $185.81 $186.51 $186.51 52,564
2023-09-28 $187.01 $187.65 $186.32 $186.85 $186.85 83,791
2023-09-27 $188.77 $189.11 $186.00 $186.64 $186.64 119,941
2023-09-26 $189.75 $189.75 $188.80 $188.88 $188.88 61,466
2023-09-25 $192.32 $192.54 $191.43 $192.19 $190.40 181,336
2023-09-22 $194.11 $194.44 $192.80 $192.85 $191.05 171,677
2023-09-21 $195.67 $195.67 $193.98 $194.12 $192.31 288,422
2023-09-20 $196.15 $197.22 $195.67 $196.00 $194.17 43,210
2023-09-19 $195.94 $196.21 $194.90 $195.69 $193.87 76,335
2023-09-18 $196.06 $196.54 $195.22 $196.11 $194.28 60,544
2023-09-15 $196.68 $197.27 $195.63 $195.71 $193.89 69,730
2023-09-14 $195.57 $197.10 $195.57 $196.99 $195.15 27,697
2023-09-13 $194.86 $195.65 $194.73 $195.09 $193.27 33,668
2023-09-12 $195.98 $196.17 $194.41 $194.74 $192.93 35,461
2023-09-11 $194.12 $195.91 $194.12 $195.76 $193.94 278,243
2023-09-08 $193.58 $193.79 $193.23 $193.79 $191.98 58,858
2023-09-07 $193.10 $194.24 $192.87 $193.50 $191.70 125,390
2023-09-06 $193.36 $193.40 $192.50 $192.80 $191.00 65,480
2023-09-05 $194.98 $194.99 $193.31 $193.33 $191.53 58,931
2023-09-01 $197.13 $197.44 $194.74 $195.24 $193.42 33,189
2023-08-31 $197.67 $197.68 $196.47 $196.47 $194.64 27,362
2023-08-30 $197.79 $198.58 $197.47 $197.75 $195.91 77,635
2023-08-29 $197.30 $197.82 $196.07 $197.78 $195.94 43,841
2023-08-28 $196.88 $197.64 $196.74 $197.40 $195.56 19,896
2023-08-25 $195.64 $197.04 $195.41 $196.49 $194.66 43,816
2023-08-24 $195.56 $197.25 $195.21 $195.25 $193.43 328,985
2023-08-23 $195.42 $195.99 $195.32 $195.95 $194.12 23,534
2023-08-22 $195.53 $195.61 $194.72 $194.91 $193.09 94,188
2023-08-21 $196.28 $196.68 $195.16 $195.82 $194.00 31,966
2023-08-18 $195.73 $197.12 $195.73 $196.85 $196.85 26,528
2023-08-17 $197.72 $197.72 $195.80 $196.03 $196.03 37,873
2023-08-16 $199.61 $199.94 $198.22 $198.32 $198.32 33,644
2023-08-15 $200.85 $200.85 $199.05 $199.26 $199.26 45,685
2023-08-14 $202.16 $202.24 $201.10 $201.37 $201.37 28,807
2023-08-11 $201.78 $202.43 $201.60 $202.25 $202.25 37,496
2023-08-10 $203.02 $203.82 $201.32 $201.68 $201.68 28,455
2023-08-09 $202.35 $203.55 $202.29 $202.29 $202.29 44,645
2023-08-08 $203.18 $203.18 $201.50 $202.06 $202.06 70,217
2023-08-07 $202.20 $203.66 $202.20 $203.40 $203.40 63,449
2023-08-04 $203.93 $204.72 $201.69 $201.81 $201.81 73,655
2023-08-03 $204.85 $204.97 $204.04 $204.11 $204.11 61,349
2023-08-02 $202.85 $206.09 $202.85 $204.84 $204.84 35,325
2023-08-01 $204.15 $204.90 $203.22 $203.59 $203.59 31,769
2023-07-31 $205.27 $205.31 $203.60 $204.28 $204.28 37,737
2023-07-28 $205.02 $205.86 $204.81 $205.29 $205.29 48,301
2023-07-27 $205.39 $205.71 $203.39 $203.43 $203.43 42,091
2023-07-26 $204.41 $205.76 $204.26 $205.14 $205.14 33,168
2023-07-25 $204.64 $205.02 $203.95 $204.89 $204.89 46,438
2023-07-24 $204.83 $205.33 $204.72 $205.05 $205.05 44,337
2023-07-21 $204.00 $205.11 $203.96 $204.44 $204.44 35,604
2023-07-20 $202.27 $204.09 $202.02 $203.76 $203.76 218,085
2023-07-19 $200.28 $202.06 $200.28 $201.78 $201.78 36,148
2023-07-18 $199.72 $201.33 $199.23 $199.68 $199.68 33,025
2023-07-17 $199.73 $200.52 $199.69 $199.69 $199.69 39,698
2023-07-14 $200.19 $200.92 $199.58 $200.64 $200.64 98,183
2023-07-13 $199.36 $200.34 $198.92 $200.04 $200.04 51,996
2023-07-12 $199.31 $199.54 $198.38 $198.94 $198.94 46,429
2023-07-11 $198.70 $198.96 $197.55 $198.73 $198.73 75,389
2023-07-10 $199.21 $200.22 $198.18 $198.44 $198.44 143,136
2023-07-07 $200.67 $200.67 $198.81 $198.95 $198.95 28,020
2023-07-06 $200.32 $201.04 $199.85 $200.94 $200.94 132,562
2023-07-05 $200.81 $201.33 $200.35 $201.29 $201.29 114,769
2023-07-03 $199.82 $201.42 $199.46 $201.40 $201.40 38,667
2023-06-30 $198.96 $200.63 $198.93 $200.29 $200.29 63,794
2023-06-29 $197.70 $198.93 $197.05 $198.69 $198.69 38,044
2023-06-28 $199.29 $199.29 $197.32 $198.47 $198.47 47,858
2023-06-27 $199.00 $200.09 $198.73 $199.89 $199.89 61,004
2023-06-26 $199.33 $199.67 $197.85 $199.62 $199.62 76,797
2023-06-23 $201.08 $201.08 $199.28 $199.35 $199.35 102,079
2023-06-22 $199.85 $200.94 $199.85 $200.63 $200.63 97,026
2023-06-21 $198.75 $200.29 $198.23 $199.57 $199.57 115,288
2023-06-20 $200.12 $200.50 $198.65 $198.65 $198.65 45,270
2023-06-16 $199.74 $200.83 $199.74 $199.91 $199.91 110,413
2023-06-15 $197.61 $199.70 $197.61 $199.40 $199.40 120,402
2023-06-14 $197.38 $198.12 $196.70 $197.15 $197.15 130,568
2023-06-13 $196.62 $197.67 $195.85 $197.27 $197.27 109,837
2023-06-12 $197.11 $197.12 $195.83 $196.68 $196.68 81,995
2023-06-09 $196.64 $197.38 $195.97 $197.09 $197.09 53,059
2023-06-08 $195.94 $197.01 $195.64 $197.01 $197.01 29,346
2023-06-07 $195.43 $196.42 $194.20 $195.93 $195.93 31,290
2023-06-06 $198.37 $198.46 $196.14 $197.28 $196.26 35,935
2023-06-05 $198.55 $200.04 $198.04 $198.32 $197.30 66,154
2023-06-02 $196.52 $198.91 $196.16 $198.88 $198.88 105,084
2023-06-01 $195.79 $196.06 $195.36 $195.83 $195.83 83,147
2023-05-31 $194.25 $195.79 $193.81 $194.96 $194.96 55,782
2023-05-30 $195.43 $195.43 $193.77 $194.31 $194.31 60,539
2023-05-26 $197.12 $197.65 $196.34 $196.56 $196.56 48,283
2023-05-25 $197.53 $197.53 $196.37 $197.00 $197.00 42,393
2023-05-24 $199.51 $199.83 $198.31 $198.39 $198.39 43,763
2023-05-23 $200.18 $200.34 $199.30 $199.61 $199.61 55,072
2023-05-22 $203.26 $203.26 $200.47 $200.67 $200.67 44,883
2023-05-19 $203.44 $204.02 $202.82 $203.61 $203.61 52,066
2023-05-18 $203.67 $203.67 $201.98 $203.14 $203.14 54,010
2023-05-17 $204.93 $204.93 $202.91 $204.32 $204.32 61,406
2023-05-16 $205.67 $205.69 $204.50 $204.52 $204.52 21,257
2023-05-15 $206.73 $206.73 $205.44 $205.93 $205.93 50,005
2023-05-12 $205.70 $206.41 $205.37 $206.34 $206.34 32,973
2023-05-11 $204.91 $205.70 $204.13 $205.63 $205.63 50,813
2023-05-10 $205.45 $206.16 $203.98 $205.22 $205.22 69,655
2023-05-09 $205.88 $206.00 $205.11 $205.28 $205.28 30,288
2023-05-08 $206.56 $206.56 $205.37 $205.78 $205.78 92,224
2023-05-05 $205.27 $206.92 $205.17 $206.67 $206.67 53,260
2023-05-04 $205.60 $206.06 $204.28 $204.84 $204.84 52,201
2023-05-03 $206.81 $207.44 $205.71 $205.71 $205.71 89,731
2023-05-02 $206.98 $206.98 $204.62 $206.91 $206.91 52,766
2023-05-01 $206.90 $208.29 $206.90 $207.61 $207.61 130,952
2023-04-28 $206.10 $207.16 $206.10 $207.11 $207.11 28,556
2023-04-27 $203.46 $205.91 $203.46 $205.91 $205.91 63,951
2023-04-26 $204.17 $204.70 $203.53 $203.68 $203.68 58,070
2023-04-25 $204.18 $206.03 $204.18 $204.98 $204.98 31,509
2023-04-24 $203.96 $204.76 $203.81 $204.41 $204.41 47,317
2023-04-21 $203.71 $204.53 $203.29 $203.82 $203.82 31,688
2023-04-20 $201.57 $202.51 $201.50 $202.41 $202.41 45,282
2023-04-19 $202.90 $202.90 $202.21 $202.47 $202.47 38,295
2023-04-18 $202.52 $203.06 $201.58 $202.91 $202.91 34,986
2023-04-17 $201.29 $202.46 $201.29 $202.46 $202.46 21,583
2023-04-14 $202.04 $202.29 $200.54 $201.22 $201.22 27,672
2023-04-13 $201.35 $202.29 $200.33 $202.26 $202.26 38,444
2023-04-12 $201.91 $202.41 $201.01 $201.24 $201.24 32,747
2023-04-11 $201.43 $202.25 $201.43 $201.76 $201.76 45,072
2023-04-10 $201.19 $201.33 $199.97 $201.33 $201.33 33,353
2023-04-06 $201.95 $202.69 $201.36 $201.90 $201.90 87,370
2023-04-05 $200.56 $201.97 $200.56 $201.61 $201.61 65,764
2023-04-04 $200.71 $201.24 $199.60 $200.10 $200.10 92,068
2023-04-03 $199.38 $201.04 $198.85 $200.51 $200.51 73,729
2023-03-31 $198.58 $199.23 $198.41 $199.23 $199.23 28,523
2023-03-30 $198.03 $198.36 $197.32 $198.02 $198.02 45,239
2023-03-29 $197.30 $197.66 $196.93 $197.42 $197.42 31,098
2023-03-28 $195.37 $197.01 $195.37 $196.11 $196.11 73,196
2023-03-27 $194.97 $196.11 $194.97 $195.38 $195.38 40,377
2023-03-24 $190.85 $194.23 $190.85 $194.19 $194.19 44,182
2023-03-23 $192.15 $192.85 $190.23 $190.86 $190.86 69,301
2023-03-22 $194.78 $195.83 $192.85 $192.90 $192.03 60,764
2023-03-21 $195.03 $195.40 $193.40 $194.69 $193.81 54,255
2023-03-20 $192.60 $194.87 $192.60 $194.70 $194.70 89,934
2023-03-17 $193.21 $193.21 $191.17 $191.86 $191.86 49,531
2023-03-16 $192.93 $193.58 $192.15 $193.58 $193.58 90,712
2023-03-15 $190.66 $193.40 $190.66 $193.38 $193.38 83,349
2023-03-14 $191.82 $192.61 $190.68 $192.39 $192.39 97,651
2023-03-13 $190.02 $194.06 $190.02 $191.11 $191.11 159,815
2023-03-10 $191.33 $192.16 $189.84 $190.43 $190.43 66,059
2023-03-09 $193.79 $193.79 $190.56 $191.09 $191.09 60,639
2023-03-08 $192.68 $193.34 $192.16 $193.10 $193.10 38,482
2023-03-07 $195.35 $195.35 $192.55 $193.08 $193.08 30,948
2023-03-06 $194.51 $195.61 $194.28 $195.41 $195.41 79,673
2023-03-03 $194.87 $195.17 $193.38 $194.83 $194.83 29,108
2023-03-02 $191.81 $194.69 $191.81 $194.32 $194.32 39,008
2023-03-01 $193.21 $193.21 $190.61 $192.05 $192.05 95,994
2023-02-28 $194.33 $194.33 $193.10 $193.15 $193.15 34,868
2023-02-27 $196.48 $196.77 $194.88 $195.21 $195.21 54,441
2023-02-24 $195.68 $195.77 $194.55 $195.51 $195.51 25,805
2023-02-23 $197.36 $197.74 $195.65 $196.70 $196.70 44,833
2023-02-22 $196.84 $198.07 $196.43 $196.88 $196.88 87,830
2023-02-21 $196.80 $197.63 $196.18 $196.64 $196.64 58,888
2023-02-17 $195.14 $197.63 $195.12 $197.46 $197.46 57,034
2023-02-16 $194.65 $196.25 $193.98 $195.28 $195.28 54,701
2023-02-15 $195.86 $196.34 $195.02 $196.34 $196.34 136,188
2023-02-14 $197.95 $198.02 $195.98 $196.20 $196.20 30,735
2023-02-13 $196.77 $198.28 $196.77 $198.28 $198.28 34,169
2023-02-10 $195.04 $196.51 $194.46 $196.45 $196.45 51,679
2023-02-09 $196.39 $196.74 $194.37 $194.39 $194.39 53,433
2023-02-08 $195.13 $195.69 $195.01 $195.13 $195.13 201,550
2023-02-07 $195.65 $196.06 $194.00 $195.79 $195.79 115,928
2023-02-06 $195.73 $196.87 $195.73 $196.46 $196.46 60,081
2023-02-03 $197.32 $197.54 $195.04 $196.32 $196.32 89,831
2023-02-02 $197.93 $197.93 $195.90 $196.83 $196.83 161,147
2023-02-01 $197.99 $199.87 $196.97 $199.09 $199.09 265,467
2023-01-31 $196.59 $198.18 $196.00 $198.18 $198.18 65,536
2023-01-30 $195.52 $197.62 $195.52 $196.09 $196.09 66,345
2023-01-27 $196.42 $196.58 $195.20 $195.88 $195.88 65,936
2023-01-26 $197.29 $197.29 $196.09 $196.90 $196.90 166,807
2023-01-25 $195.35 $197.30 $194.84 $197.29 $197.29 193,652
2023-01-24 $195.44 $196.64 $194.46 $196.34 $196.34 52,856
2023-01-23 $196.30 $196.87 $195.38 $195.70 $195.70 74,881
2023-01-20 $195.68 $196.07 $193.83 $196.03 $196.03 75,190
2023-01-19 $195.85 $196.92 $195.19 $195.22 $195.22 92,970
2023-01-18 $202.09 $202.09 $196.24 $196.43 $196.43 112,141
2023-01-17 $201.97 $203.48 $201.63 $201.81 $201.81 70,455
2023-01-13 $200.11 $201.78 $200.11 $201.73 $201.73 78,079
2023-01-12 $202.96 $202.96 $200.48 $200.90 $200.90 88,913
2023-01-11 $203.34 $203.74 $200.77 $202.27 $202.27 62,757
2023-01-10 $203.06 $203.23 $201.96 $202.41 $202.41 69,199
2023-01-09 $204.98 $205.99 $202.87 $202.87 $202.87 85,612
2023-01-06 $201.86 $205.30 $201.86 $204.74 $204.74 122,141
2023-01-05 $201.60 $201.60 $199.61 $200.13 $200.13 75,483
2023-01-04 $202.11 $203.31 $200.90 $202.03 $202.03 233,204
2023-01-03 $202.45 $202.45 $199.73 $201.78 $201.78 178,068
2022-12-30 $203.71 $203.71 $201.29 $202.78 $202.78 70,787
2022-12-29 $203.99 $204.37 $203.53 $203.77 $203.77 62,136
2022-12-28 $206.00 $206.37 $203.00 $203.07 $203.07 54,157
2022-12-27 $205.05 $205.89 $204.50 $205.53 $205.53 99,294
2022-12-23 $203.71 $204.61 $203.12 $204.59 $204.59 68,002
2022-12-22 $203.29 $203.54 $201.24 $203.54 $203.54 46,698
2022-12-21 $203.09 $204.36 $202.93 $203.78 $203.78 134,280
2022-12-20 $202.08 $202.79 $201.20 $202.08 $202.08 97,873
2022-12-19 $202.39 $203.98 $201.12 $202.19 $202.19 188,474
2022-12-16 $201.85 $202.79 $200.46 $202.28 $202.28 67,444
2022-12-15 $204.91 $204.91 $201.80 $203.17 $203.17 58,380
2022-12-14 $206.68 $207.95 $204.94 $206.23 $206.23 80,541
2022-12-13 $209.05 $209.16 $205.39 $206.25 $206.25 68,291
2022-12-12 $206.70 $208.35 $206.20 $208.30 $206.82 39,615
2022-12-09 $207.81 $208.04 $206.37 $206.46 $204.99 29,986
2022-12-08 $207.46 $208.22 $207.05 $208.22 $206.74 74,644
2022-12-07 $205.99 $207.55 $205.99 $207.40 $205.92 68,863
2022-12-06 $207.25 $208.15 $205.12 $206.14 $204.67 261,455
2022-12-05 $208.43 $208.43 $207.06 $207.47 $205.99 95,120
2022-12-02 $207.45 $210.10 $207.45 $210.04 $210.04 102,102
2022-12-01 $208.80 $209.64 $207.79 $208.56 $208.56 71,878
2022-11-30 $204.65 $208.31 $203.27 $208.28 $208.28 53,642
2022-11-29 $204.99 $204.99 $203.44 $204.48 $204.48 40,338
2022-11-28 $205.31 $206.24 $204.79 $205.12 $205.12 40,383
2022-11-25 $205.86 $206.05 $205.50 $206.05 $206.05 13,391
2022-11-23 $205.35 $206.02 $204.90 $205.49 $205.49 52,667
2022-11-22 $204.64 $205.07 $204.21 $204.97 $204.97 61,635
2022-11-21 $201.07 $203.50 $201.05 $203.39 $203.39 78,211
2022-11-18 $200.32 $201.17 $199.79 $200.93 $200.93 61,258
2022-11-17 $197.77 $198.89 $197.48 $198.88 $198.88 58,586
2022-11-16 $198.13 $199.91 $198.13 $199.01 $199.01 45,105
2022-11-15 $199.66 $199.66 $196.33 $197.82 $197.82 57,674
2022-11-14 $198.44 $200.65 $197.57 $197.58 $197.58 56,487
2022-11-11 $199.91 $200.09 $195.37 $198.33 $198.33 94,478
2022-11-10 $199.77 $200.03 $196.51 $199.57 $199.57 67,106
2022-11-09 $197.90 $198.95 $195.93 $196.12 $196.12 47,198
2022-11-08 $198.33 $199.38 $196.56 $198.41 $198.41 49,346
2022-11-07 $196.51 $198.14 $196.51 $197.83 $197.83 55,827
2022-11-04 $195.77 $196.95 $193.56 $195.89 $195.89 68,778
2022-11-03 $193.08 $194.66 $191.74 $193.84 $193.84 128,225
2022-11-02 $197.14 $199.05 $194.37 $194.37 $194.37 138,352
2022-11-01 $197.62 $198.38 $195.98 $196.70 $196.70 113,190
2022-10-31 $197.66 $198.47 $196.90 $197.48 $197.48 82,808
2022-10-28 $194.52 $198.40 $194.44 $198.25 $198.25 103,937
2022-10-27 $194.27 $195.37 $193.98 $194.23 $194.23 108,543
2022-10-26 $193.04 $194.86 $192.42 $193.75 $193.75 42,955
2022-10-25 $190.22 $192.39 $189.60 $192.21 $192.21 46,110
2022-10-24 $188.20 $190.21 $188.05 $189.95 $189.95 63,964
2022-10-21 $183.94 $187.26 $183.59 $186.84 $186.84 68,602
2022-10-20 $186.69 $186.69 $183.89 $184.01 $184.01 48,404
2022-10-19 $187.37 $188.25 $185.66 $186.40 $186.40 47,991
2022-10-18 $187.29 $188.29 $186.00 $187.00 $187.00 69,884
2022-10-17 $184.93 $185.59 $184.29 $184.88 $184.88 73,450
2022-10-14 $187.39 $187.39 $182.50 $182.80 $182.80 101,951
2022-10-13 $180.38 $186.72 $180.06 $186.29 $186.29 185,726
2022-10-12 $182.83 $184.17 $182.46 $182.48 $182.48 76,392
2022-10-11 $179.90 $182.99 $179.90 $181.41 $181.41 193,727
2022-10-10 $179.53 $180.76 $178.69 $180.05 $180.05 89,797
2022-10-07 $181.54 $181.54 $178.52 $179.30 $179.30 514,138
2022-10-06 $184.80 $185.05 $181.87 $182.20 $182.20 111,276
2022-10-05 $185.57 $186.27 $183.46 $185.47 $185.47 98,676
2022-10-04 $184.71 $186.60 $184.60 $186.33 $186.33 104,109
2022-10-03 $181.19 $183.61 $180.51 $183.08 $183.08 134,342
2022-09-30 $183.15 $183.15 $179.73 $179.83 $179.83 134,216
2022-09-29 $185.11 $185.83 $181.80 $182.94 $182.94 94,887
2022-09-28 $184.62 $186.63 $183.21 $185.93 $185.93 134,531
2022-09-27 $187.96 $188.83 $183.42 $183.82 $183.82 89,893
2022-09-26 $187.69 $188.78 $186.35 $187.05 $187.05 103,499
2022-09-23 $190.95 $190.95 $187.05 $189.29 $187.95 107,875
2022-09-22 $192.30 $193.21 $191.68 $192.11 $190.75 99,295
2022-09-21 $193.90 $195.31 $192.03 $192.04 $190.68 54,375
2022-09-20 $193.06 $193.37 $191.55 $193.01 $191.65 54,095
2022-09-19 $192.01 $193.90 $191.77 $193.90 $192.53 103,173
2022-09-16 $191.13 $192.80 $191.13 $192.53 $191.17 44,116
2022-09-15 $193.46 $193.46 $191.61 $192.11 $192.11 67,768
2022-09-14 $194.31 $194.42 $192.45 $193.46 $193.46 64,085
2022-09-13 $197.85 $198.19 $192.99 $193.42 $193.42 47,898
2022-09-12 $199.55 $200.21 $199.04 $199.59 $199.59 107,949
2022-09-09 $198.13 $200.30 $197.16 $199.11 $199.11 32,057
2022-09-08 $196.91 $197.85 $195.12 $197.42 $197.42 100,855
2022-09-07 $194.38 $197.78 $194.38 $197.56 $197.56 118,169
2022-09-06 $196.02 $196.95 $193.95 $194.19 $194.19 97,506
2022-09-02 $199.39 $200.11 $195.03 $195.74 $195.74 66,841
2022-09-01 $196.40 $198.16 $195.37 $198.16 $198.16 69,516
2022-08-31 $198.53 $199.06 $196.86 $196.95 $196.95 57,962
2022-08-30 $200.55 $200.55 $197.66 $197.94 $197.94 42,744
2022-08-29 $199.53 $201.11 $198.60 $200.12 $200.12 67,737
2022-08-26 $205.29 $205.29 $200.22 $200.34 $200.34 32,369
2022-08-25 $204.05 $204.73 $203.27 $204.73 $204.73 21,626
2022-08-24 $203.72 $204.38 $203.18 $204.05 $204.05 22,456
2022-08-23 $203.96 $203.96 $203.11 $203.58 $203.58 55,934
2022-08-22 $205.98 $205.98 $204.19 $204.55 $204.55 39,420
2022-08-19 $206.28 $207.25 $206.10 $206.62 $206.62 27,981
2022-08-18 $206.40 $206.93 $205.41 $206.59 $206.59 108,889
2022-08-17 $206.66 $207.00 $206.04 $206.32 $206.32 65,958
2022-08-16 $205.61 $207.76 $205.61 $207.27 $207.27 214,466
2022-08-15 $203.39 $205.82 $203.39 $205.70 $205.70 69,200
2022-08-12 $202.98 $203.70 $201.99 $203.67 $203.67 80,906
2022-08-11 $202.98 $203.88 $201.49 $201.91 $201.91 115,101
2022-08-10 $202.45 $202.45 $201.34 $202.11 $202.11 52,740
2022-08-09 $200.80 $201.41 $200.38 $200.61 $200.61 28,787
2022-08-08 $200.94 $201.87 $200.06 $200.46 $200.46 38,872
2022-08-05 $199.84 $200.66 $198.89 $200.51 $200.51 65,217
2022-08-04 $201.12 $201.79 $199.91 $200.39 $200.39 90,648
2022-08-03 $199.64 $201.65 $199.21 $201.32 $201.32 58,588
2022-08-02 $200.80 $201.20 $199.25 $199.50 $199.50 100,775
2022-08-01 $198.32 $201.83 $198.32 $201.11 $201.11 131,204
2022-07-29 $199.26 $199.26 $198.08 $198.85 $198.85 80,810
2022-07-28 $198.51 $201.03 $197.78 $200.77 $200.77 52,084
2022-07-27 $197.50 $198.83 $195.53 $198.37 $198.37 54,952
2022-07-26 $196.22 $198.03 $195.82 $197.76 $197.76 42,869
2022-07-25 $195.51 $196.98 $195.51 $196.62 $196.62 60,483
2022-07-22 $194.07 $195.56 $194.07 $195.18 $195.18 65,548
2022-07-21 $193.00 $194.17 $192.35 $193.48 $193.48 66,898
2022-07-20 $195.03 $195.03 $192.44 $193.27 $193.27 56,155
2022-07-19 $194.37 $195.54 $194.30 $195.26 $195.26 130,088
2022-07-18 $195.31 $195.31 $192.54 $192.96 $192.96 42,866
2022-07-15 $195.46 $195.63 $194.01 $194.75 $194.75 52,138
2022-07-14 $192.40 $194.43 $192.10 $194.25 $194.25 87,652
2022-07-13 $194.62 $196.65 $193.98 $195.13 $195.13 89,329
2022-07-12 $195.71 $197.78 $194.86 $195.40 $195.40 80,868
2022-07-11 $195.78 $196.68 $195.15 $195.63 $195.63 56,544
2022-07-08 $196.27 $197.37 $195.45 $195.85 $195.85 57,623
2022-07-07 $196.25 $196.51 $195.25 $196.18 $196.18 103,375
2022-07-06 $196.33 $197.20 $195.23 $195.78 $195.78 137,012
2022-07-05 $196.55 $196.55 $192.75 $195.51 $195.51 461,895
2022-07-01 $195.33 $197.95 $194.47 $197.75 $197.75 186,534
2022-06-30 $194.67 $195.85 $193.69 $194.95 $194.95 317,986
2022-06-29 $194.78 $196.21 $194.50 $195.49 $195.49 32,423
2022-06-28 $197.00 $198.20 $193.92 $194.27 $194.27 62,683
2022-06-27 $197.00 $197.22 $196.04 $196.52 $196.52 43,862
2022-06-24 $193.88 $196.70 $193.46 $196.58 $196.58 49,032
2022-06-23 $190.66 $192.82 $190.66 $192.62 $192.62 235,804
2022-06-22 $188.94 $191.03 $188.38 $189.92 $189.92 50,171
2022-06-21 $187.55 $190.35 $186.44 $189.94 $189.94 77,315
2022-06-17 $186.50 $187.28 $184.33 $185.26 $185.26 124,797
2022-06-16 $185.16 $187.16 $183.79 $185.92 $185.92 141,443
2022-06-15 $188.77 $190.08 $185.93 $187.49 $187.49 100,152
2022-06-14 $190.37 $190.41 $186.12 $187.41 $187.41 161,133
2022-06-13 $191.10 $192.37 $189.19 $189.82 $189.82 190,947
2022-06-10 $192.66 $195.55 $191.71 $194.16 $194.16 72,127
2022-06-09 $198.11 $199.39 $194.81 $194.89 $194.89 44,777
2022-06-08 $200.63 $200.68 $198.94 $199.07 $198.25 49,855
2022-06-07 $198.73 $201.84 $198.67 $201.61 $200.78 135,356
2022-06-06 $201.42 $202.07 $199.85 $200.32 $199.50 75,038
2022-06-03 $200.77 $201.84 $199.64 $199.91 $199.09 134,221
2022-06-02 $200.76 $202.06 $196.89 $202.06 $201.23 292,599
2022-06-01 $203.52 $203.52 $198.60 $200.45 $199.63 191,957
2022-05-31 $203.54 $204.18 $200.95 $202.70 $201.87 165,902
2022-05-27 $203.02 $204.38 $202.90 $204.38 $204.38 73,436
2022-05-26 $202.49 $203.95 $202.33 $202.70 $202.70 54,713
2022-05-25 $201.18 $202.13 $200.06 $201.69 $201.69 116,885
2022-05-24 $197.77 $201.42 $197.77 $201.23 $201.23 79,795
2022-05-23 $196.22 $199.01 $196.02 $198.05 $198.05 62,186
2022-05-20 $194.58 $194.73 $191.11 $194.33 $194.33 147,164
2022-05-19 $195.71 $195.71 $192.01 $193.34 $193.34 376,405
2022-05-18 $207.23 $207.49 $196.36 $196.82 $196.82 100,683
2022-05-17 $208.74 $208.74 $205.96 $208.30 $208.30 126,232
2022-05-16 $206.85 $209.10 $206.27 $208.15 $208.15 186,506
2022-05-13 $204.92 $206.89 $203.48 $206.76 $206.76 156,358
2022-05-12 $204.24 $204.59 $201.81 $204.01 $204.01 150,108
2022-05-11 $204.61 $207.22 $204.13 $204.36 $204.36 161,557
2022-05-10 $206.71 $207.11 $203.46 $204.18 $204.18 141,503
2022-05-09 $204.80 $207.15 $203.64 $205.52 $205.52 171,000
2022-05-06 $204.09 $206.48 $203.88 $206.02 $206.02 170,266
2022-05-05 $207.24 $207.39 $203.31 $204.86 $204.86 144,274
2022-05-04 $203.71 $208.27 $203.15 $208.18 $208.18 187,875
2022-05-03 $204.10 $205.11 $202.26 $203.77 $203.77 240,249
2022-05-02 $207.56 $207.89 $200.82 $203.71 $203.71 283,017
2022-04-29 $210.89 $211.00 $206.10 $206.36 $206.36 97,580
2022-04-28 $209.56 $211.91 $208.33 $211.69 $211.69 95,161
2022-04-27 $208.65 $211.27 $208.01 $209.11 $209.11 117,258
2022-04-26 $210.79 $211.59 $208.27 $208.28 $208.28 75,006
2022-04-25 $210.42 $211.47 $207.18 $210.92 $210.92 126,124
2022-04-22 $213.39 $213.59 $209.88 $210.03 $210.03 185,351
2022-04-21 $213.66 $215.41 $213.22 $213.41 $213.41 117,984
2022-04-20 $210.86 $213.69 $210.86 $213.26 $213.26 114,502
2022-04-19 $207.56 $210.22 $207.53 $209.99 $209.99 67,322
2022-04-18 $208.61 $209.22 $206.89 $207.49 $207.49 95,591
2022-04-14 $209.48 $210.29 $208.84 $208.84 $208.84 62,632
2022-04-13 $208.01 $209.14 $207.85 $208.92 $208.92 65,700
2022-04-12 $208.39 $209.32 $207.48 $208.17 $208.17 111,525
2022-04-11 $208.47 $209.44 $207.73 $207.94 $207.94 188,070
2022-04-08 $207.17 $208.79 $206.68 $208.11 $208.11 104,352
2022-04-07 $204.90 $207.00 $204.40 $206.46 $206.46 48,754
2022-04-06 $201.93 $204.73 $201.75 $204.58 $204.58 89,289
2022-04-05 $201.18 $204.03 $201.18 $202.02 $202.02 87,196
2022-04-04 $202.44 $202.44 $199.63 $201.98 $201.98 72,978
2022-04-01 $200.70 $202.95 $200.16 $202.92 $202.92 43,965
2022-03-31 $201.00 $201.60 $200.29 $200.38 $200.38 53,605
2022-03-30 $200.60 $201.12 $199.60 $200.98 $200.98 70,561
2022-03-29 $201.46 $201.57 $199.54 $201.24 $201.24 85,960
2022-03-28 $200.03 $200.09 $198.67 $200.04 $200.04 76,077
2022-03-25 $198.23 $200.05 $198.23 $200.05 $200.05 44,248
2022-03-24 $196.90 $198.01 $196.64 $198.01 $198.01 19,187
2022-03-23 $198.93 $199.37 $197.10 $197.22 $196.46 54,051
2022-03-22 $198.33 $198.85 $197.15 $198.44 $197.67 25,744
2022-03-21 $197.01 $198.55 $196.26 $197.38 $196.62 49,741
2022-03-18 $196.37 $196.61 $195.01 $196.41 $195.65 105,163
2022-03-17 $195.13 $196.74 $194.38 $196.40 $195.64 44,043
2022-03-16 $195.53 $195.71 $192.58 $195.02 $194.26 46,706
2022-03-15 $192.19 $195.20 $192.19 $194.92 $194.17 320,555
2022-03-14 $190.65 $192.29 $189.37 $190.92 $190.18 68,531
2022-03-11 $192.58 $193.09 $189.32 $189.45 $188.72 29,162
2022-03-10 $192.07 $192.93 $189.97 $191.55 $190.81 85,102
2022-03-09 $194.85 $195.27 $193.11 $193.64 $192.89 62,002
2022-03-08 $197.81 $198.09 $192.11 $192.26 $191.52 105,896
2022-03-07 $201.22 $201.22 $197.58 $197.91 $197.14 64,156
2022-03-04 $199.66 $202.04 $198.75 $201.95 $201.17 65,298
2022-03-03 $201.02 $202.80 $200.82 $201.54 $200.76 40,289
2022-03-02 $198.12 $201.21 $198.12 $200.16 $199.38 83,457
2022-03-01 $199.15 $200.04 $196.90 $198.01 $197.24 46,299
2022-02-28 $199.44 $199.90 $197.23 $199.51 $198.74 69,757
2022-02-25 $196.30 $202.18 $196.30 $202.04 $201.26 93,991
2022-02-24 $196.84 $197.27 $192.00 $195.46 $194.70 415,766
2022-02-23 $201.93 $201.93 $199.47 $199.62 $198.85 98,179
2022-02-22 $202.53 $202.53 $199.68 $200.81 $200.03 192,220
2022-02-18 $201.40 $202.95 $201.18 $202.10 $201.32 76,534
2022-02-17 $200.45 $202.40 $199.80 $201.95 $201.17 42,126
2022-02-16 $200.22 $201.70 $199.57 $201.08 $200.30 35,307
2022-02-15 $201.32 $202.24 $199.53 $200.21 $199.43 35,940
2022-02-14 $201.07 $201.07 $197.64 $200.16 $199.38 45,781
2022-02-11 $201.10 $202.12 $200.11 $200.67 $199.89 112,722
2022-02-10 $201.23 $202.96 $200.04 $200.66 $199.88 203,296
2022-02-09 $203.36 $203.55 $202.07 $202.36 $201.58 50,215
2022-02-08 $202.08 $203.38 $201.90 $203.02 $202.23 51,320
2022-02-07 $201.85 $202.82 $200.52 $201.91 $201.13 48,127
2022-02-04 $202.22 $203.17 $200.08 $201.25 $200.47 101,591
2022-02-03 $203.02 $204.71 $202.60 $203.63 $202.84 132,628
2022-02-02 $201.52 $203.67 $201.52 $203.50 $202.71 107,067
2022-02-01 $201.81 $202.10 $199.49 $201.37 $200.59 210,223
2022-01-31 $200.46 $201.84 $199.92 $201.81 $201.03 36,946
2022-01-28 $198.37 $201.77 $197.32 $201.74 $200.96 72,492
2022-01-27 $199.02 $202.01 $198.90 $199.52 $198.75 41,588
2022-01-26 $198.31 $200.40 $196.92 $197.89 $197.12 70,777
2022-01-25 $199.65 $200.35 $196.71 $199.55 $198.78 59,307
2022-01-24 $201.10 $202.31 $196.94 $201.20 $200.42 72,477
2022-01-21 $202.07 $204.17 $201.53 $201.96 $201.18 194,623
2022-01-20 $203.07 $204.17 $201.83 $202.07 $201.29 24,946
2022-01-19 $202.04 $204.22 $201.93 $202.74 $201.95 65,190
2022-01-18 $203.40 $203.47 $201.34 $201.86 $201.08 40,576
2022-01-14 $203.50 $204.71 $202.29 $204.68 $203.89 65,590
2022-01-13 $202.61 $203.51 $202.26 $203.23 $202.44 54,084
2022-01-12 $202.78 $202.78 $201.45 $202.41 $201.63 19,356
2022-01-11 $202.64 $202.64 $200.41 $202.43 $201.65 24,894
2022-01-10 $203.01 $203.30 $201.91 $202.53 $201.75 29,668
2022-01-07 $202.08 $203.65 $201.67 $203.08 $202.29 31,853
2022-01-06 $202.93 $203.55 $201.65 $201.70 $200.92 23,010
2022-01-05 $201.30 $204.01 $201.30 $202.32 $201.54 19,294
2022-01-04 $200.31 $202.64 $200.31 $201.94 $201.16 31,014
2022-01-03 $199.34 $200.31 $197.82 $200.26 $199.48 44,550
2021-12-31 $198.93 $200.54 $198.93 $200.18 $199.40 5,983
2021-12-30 $199.82 $200.13 $199.11 $199.11 $198.34 11,745
2021-12-29 $198.57 $199.92 $198.57 $199.45 $198.68 16,503
2021-12-28 $196.93 $198.67 $196.93 $198.50 $197.73 15,475
2021-12-27 $195.76 $197.38 $195.76 $197.38 $196.62 15,045
2021-12-23 $195.35 $196.06 $195.35 $195.60 $194.84 19,952
2021-12-22 $194.25 $195.09 $193.22 $195.09 $194.33 13,463
2021-12-21 $193.99 $194.43 $193.55 $194.06 $193.30 60,385
2021-12-20 $192.96 $194.04 $192.48 $194.04 $193.29 16,661
2021-12-17 $196.48 $196.82 $194.20 $194.27 $193.52 21,468
2021-12-16 $194.82 $197.04 $194.77 $196.81 $196.05 15,369
2021-12-15 $193.05 $194.70 $193.05 $194.64 $193.89 20,471
2021-12-14 $193.12 $193.35 $192.40 $192.78 $192.04 11,841
2021-12-13 $190.53 $193.20 $190.38 $192.79 $192.04 19,371
2021-12-10 $190.17 $191.73 $190.17 $191.73 $189.83 17,058
2021-12-09 $188.04 $189.84 $188.04 $189.34 $187.46 8,383
2021-12-08 $188.84 $189.14 $187.35 $188.81 $186.93 6,136
2021-12-07 $188.94 $189.88 $188.69 $188.83 $186.95 13,527
2021-12-06 $186.54 $189.45 $186.54 $188.69 $186.82 11,472
2021-12-03 $183.92 $185.39 $183.92 $185.39 $183.55 12,485
2021-12-02 $180.83 $184.17 $180.83 $183.06 $181.24 9,672
2021-12-01 $182.00 $183.97 $180.55 $180.58 $178.79 14,028
2021-11-30 $185.27 $185.27 $180.70 $180.83 $179.03 10,312
2021-11-29 $185.88 $186.75 $185.40 $185.92 $184.07 13,572
2021-11-26 $186.14 $186.29 $185.00 $185.41 $183.57 10,244
2021-11-24 $188.70 $188.70 $187.41 $187.92 $186.05 31,815
2021-11-23 $187.63 $189.14 $187.57 $189.14 $187.26 20,042
2021-11-22 $186.55 $188.95 $186.55 $187.70 $185.84 6,067
2021-11-19 $187.73 $187.73 $186.40 $186.41 $184.56 6,794
2021-11-18 $188.08 $188.16 $187.29 $187.65 $185.79 10,135
2021-11-17 $188.16 $188.47 $188.13 $188.29 $186.42 7,235
2021-11-16 $189.76 $190.31 $188.62 $188.77 $186.89 11,076
2021-11-15 $189.45 $190.05 $189.15 $189.85 $187.96 12,394
2021-11-12 $189.42 $189.84 $188.83 $188.98 $187.10 7,607
2021-11-11 $189.14 $189.14 $188.53 $188.96 $187.08 8,602
2021-11-10 $188.72 $189.51 $188.50 $189.07 $187.19 21,207
2021-11-09 $187.39 $188.52 $187.39 $188.16 $186.30 7,465
2021-11-08 $189.55 $189.55 $187.25 $187.81 $185.94 12,973
2021-11-05 $188.72 $189.72 $188.72 $189.45 $187.56 10,190
2021-11-04 $187.54 $188.26 $187.54 $188.26 $186.39 7,382
2021-11-03 $186.18 $188.62 $186.18 $188.62 $186.75 12,351
2021-11-02 $185.20 $186.23 $185.15 $185.98 $184.13 14,127
2021-11-01 $184.86 $185.42 $184.86 $184.98 $183.14 9,163
2021-10-29 $184.61 $185.16 $184.10 $184.74 $182.90 9,482
2021-10-28 $183.88 $184.91 $183.88 $184.90 $183.06 13,735
2021-10-27 $185.81 $185.81 $183.70 $183.82 $181.99 32,704
2021-10-26 $184.56 $185.29 $184.24 $185.06 $183.22 23,346
2021-10-25 $184.52 $184.52 $183.50 $184.03 $182.20 20,903
2021-10-22 $183.72 $184.98 $183.72 $184.80 $182.96 8,295
2021-10-21 $184.78 $184.78 $183.58 $183.74 $181.91 10,238
2021-10-20 $183.28 $184.94 $183.28 $184.56 $182.73 13,267
2021-10-19 $182.76 $182.95 $181.96 $182.95 $181.13 8,583
2021-10-18 $184.43 $184.43 $182.66 $183.20 $181.38 19,383
2021-10-15 $185.92 $185.92 $184.49 $184.76 $182.92 7,677
2021-10-14 $184.04 $185.67 $183.99 $185.31 $183.47 6,138
2021-10-13 $182.70 $183.38 $181.51 $183.21 $181.39 36,558
2021-10-12 $182.46 $183.61 $182.35 $182.68 $180.87 9,712
2021-10-11 $182.67 $183.56 $182.58 $182.63 $180.82 8,090
2021-10-08 $182.81 $183.18 $182.47 $182.59 $180.78 9,410
2021-10-07 $183.14 $184.06 $182.72 $182.84 $181.02 12,184
2021-10-06 $179.36 $182.03 $179.29 $182.03 $180.22 12,386
2021-10-05 $180.37 $181.27 $180.03 $180.57 $178.78 42,767
2021-10-04 $179.88 $181.39 $178.88 $179.86 $178.07 20,835
2021-10-01 $179.98 $180.91 $178.49 $180.28 $178.49 32,613
2021-09-30 $183.86 $183.86 $179.59 $179.59 $177.81 22,221
2021-09-29 $181.80 $184.15 $181.20 $183.29 $181.47 14,948
2021-09-28 $182.42 $183.01 $180.72 $181.29 $179.49 28,411
2021-09-27 $183.97 $184.05 $183.05 $183.07 $181.25 17,538
2021-09-24 $183.65 $183.95 $183.21 $183.42 $181.60 8,912
2021-09-23 $183.91 $185.20 $183.83 $184.43 $181.81 9,648
2021-09-22 $184.16 $184.72 $183.51 $183.51 $180.90 24,416
2021-09-21 $183.91 $185.27 $182.86 $183.07 $180.47 30,476
2021-09-20 $184.00 $184.56 $182.32 $183.61 $181.01 33,996
2021-09-17 $185.87 $186.00 $184.81 $185.22 $182.59 10,215
2021-09-16 $186.01 $186.44 $184.79 $185.80 $183.16 7,102
2021-09-15 $184.42 $186.43 $184.42 $186.02 $183.38 31,865
2021-09-14 $186.04 $186.33 $184.72 $185.12 $182.49 9,250
2021-09-13 $185.92 $186.07 $185.08 $185.95 $183.31 5,716
2021-09-10 $186.83 $187.01 $185.37 $185.37 $182.74 8,470
2021-09-09 $186.66 $186.99 $186.16 $186.18 $183.54 9,492
2021-09-08 $186.19 $186.35 $185.29 $186.35 $183.70 4,118
2021-09-07 $186.85 $186.85 $185.84 $186.05 $183.41 12,570
2021-09-03 $187.15 $187.15 $186.33 $186.82 $184.17 7,919
2021-09-02 $187.75 $187.75 $186.88 $187.18 $184.52 6,770
2021-09-01 $186.59 $187.64 $186.56 $187.34 $184.68 10,700
2021-08-31 $186.99 $186.99 $186.24 $186.55 $183.91 26,080
2021-08-30 $185.94 $186.74 $185.93 $186.60 $183.95 5,517
2021-08-27 $184.28 $185.98 $184.28 $185.64 $183.00 5,634
2021-08-26 $184.63 $184.63 $183.97 $184.15 $181.53 16,774
2021-08-25 $185.56 $186.20 $185.32 $185.94 $183.30 5,319
2021-08-24 $186.22 $186.22 $185.31 $185.73 $183.10 12,689
2021-08-23 $184.91 $186.16 $184.91 $185.67 $183.03 8,066
2021-08-20 $184.45 $184.71 $184.21 $184.54 $181.92 9,483
2021-08-19 $183.17 $184.44 $183.17 $184.03 $181.42 15,445
2021-08-18 $184.94 $185.99 $184.44 $184.46 $181.84 23,556
2021-08-17 $186.06 $186.06 $184.13 $185.27 $182.64 15,593
2021-08-16 $187.66 $187.66 $186.86 $187.45 $184.79 39,030
2021-08-13 $188.25 $188.57 $188.17 $188.40 $185.72 9,808
2021-08-12 $187.17 $187.88 $187.04 $187.88 $185.21 3,998
2021-08-11 $187.35 $187.41 $187.04 $187.41 $184.75 5,454
2021-08-10 $185.91 $187.17 $185.91 $186.95 $184.29 11,580
2021-08-09 $185.87 $186.45 $185.87 $186.27 $183.62 9,008
2021-08-06 $186.20 $186.56 $185.43 $185.43 $182.80 6,056
2021-08-05 $186.03 $186.52 $185.93 $186.15 $183.51 7,839
2021-08-04 $187.17 $187.17 $185.49 $185.49 $182.86 7,295
2021-08-03 $187.25 $187.72 $186.71 $187.66 $184.99 6,421
2021-08-02 $186.99 $188.39 $186.99 $187.23 $184.57 23,240
2021-07-30 $185.52 $187.24 $185.52 $186.39 $183.74 39,776
2021-07-29 $185.34 $186.60 $185.15 $186.16 $183.52 10,320
2021-07-28 $184.01 $184.14 $183.14 $183.44 $180.83 7,657
2021-07-27 $184.92 $184.92 $182.94 $184.01 $181.40 9,238
2021-07-26 $184.66 $185.23 $184.19 $185.08 $182.45 5,470
2021-07-23 $182.77 $184.41 $182.57 $184.16 $181.55 5,680
2021-07-22 $183.00 $183.00 $182.27 $182.49 $179.90 5,491
2021-07-21 $183.85 $184.06 $183.00 $183.25 $180.65 8,985
2021-07-20 $181.23 $183.39 $181.23 $183.22 $180.62 19,759
2021-07-19 $180.76 $181.18 $179.65 $181.15 $178.57 21,883
2021-07-16 $183.46 $184.02 $182.16 $182.26 $179.67 10,183
2021-07-15 $182.68 $183.24 $182.16 $183.18 $180.58 21,576
2021-07-14 $183.48 $184.07 $183.23 $183.23 $180.62 22,263
2021-07-13 $184.30 $184.40 $183.15 $183.15 $180.55 11,358
2021-07-12 $183.33 $184.57 $183.33 $184.44 $181.82 8,764
2021-07-09 $182.61 $183.36 $182.61 $183.25 $180.65 10,927
2021-07-08 $180.25 $181.92 $180.25 $181.73 $179.15 10,029
2021-07-07 $183.03 $183.03 $182.32 $182.44 $179.85 15,386
2021-07-06 $184.15 $184.15 $181.87 $182.67 $180.08 15,651
2021-07-02 $184.88 $184.88 $184.47 $184.52 $181.90 6,548
2021-07-01 $184.03 $184.41 $183.98 $184.06 $181.45 9,594
2021-06-30 $183.28 $183.89 $183.28 $183.89 $181.28 25,890
2021-06-29 $183.58 $183.89 $183.12 $183.27 $180.67 10,615
2021-06-28 $183.17 $183.92 $183.17 $183.68 $181.07 19,980
2021-06-25 $182.92 $183.13 $182.55 $183.13 $180.53 17,652
2021-06-24 $180.38 $181.31 $180.26 $180.73 $178.16 23,654
2021-06-23 $178.33 $179.46 $178.33 $178.94 $176.40 15,271
2021-06-22 $177.37 $178.47 $177.12 $177.99 $175.46 10,357
2021-06-21 $176.29 $177.70 $176.29 $177.37 $174.85 25,681
2021-06-18 $176.85 $176.85 $175.59 $175.59 $173.10 48,241
2021-06-17 $176.90 $178.09 $176.63 $177.57 $175.05 20,820
2021-06-16 $178.91 $178.91 $176.95 $177.35 $174.83 10,256
2021-06-15 $180.06 $180.08 $178.65 $178.74 $176.20 18,864
2021-06-14 $180.34 $180.34 $179.45 $180.14 $177.58 6,315
2021-06-11 $179.94 $180.32 $179.48 $180.32 $177.76 5,557
2021-06-10 $179.86 $180.14 $179.59 $179.72 $177.17 7,747
2021-06-09 $180.91 $181.40 $179.75 $179.75 $176.72 13,567
2021-06-08 $182.88 $182.88 $180.46 $181.06 $178.01 15,704
2021-06-07 $181.49 $181.94 $180.61 $181.94 $178.87 4,918
2021-06-04 $180.98 $181.60 $180.91 $181.60 $178.54 8,966
2021-06-03 $179.57 $180.77 $179.43 $179.87 $176.84 11,644
2021-06-02 $181.07 $181.07 $180.08 $180.33 $177.29 11,339
2021-06-01 $182.36 $182.36 $180.81 $181.15 $178.10 13,115
2021-05-28 $181.84 $182.30 $181.58 $181.69 $178.63 18,754
2021-05-27 $181.96 $182.60 $181.32 $181.67 $178.61 10,694
2021-05-26 $180.27 $181.47 $179.98 $181.22 $178.17 15,635
2021-05-25 $180.34 $180.34 $178.99 $179.57 $176.54 22,215
2021-05-24 $178.65 $180.28 $178.19 $179.58 $176.55 11,818
2021-05-21 $179.40 $179.43 $177.87 $177.87 $174.87 5,478
2021-05-20 $176.33 $178.28 $176.33 $178.05 $175.05 10,231
2021-05-19 $174.83 $175.70 $174.22 $175.62 $172.66 11,747
2021-05-18 $177.88 $178.59 $177.00 $177.12 $174.14 7,640
2021-05-17 $178.21 $178.61 $177.53 $178.02 $175.02 7,444
2021-05-14 $178.04 $179.11 $178.04 $179.06 $176.04 9,017
2021-05-13 $176.40 $177.53 $176.07 $176.76 $173.78 17,607
2021-05-12 $178.43 $178.96 $175.36 $175.64 $172.68 18,076
2021-05-11 $179.70 $180.45 $178.71 $179.85 $176.82 10,951
2021-05-10 $183.90 $183.99 $181.72 $181.72 $178.66 13,702
2021-05-07 $182.36 $183.65 $182.36 $183.53 $180.44 9,511
2021-05-06 $181.33 $181.95 $180.83 $181.95 $178.88 9,575
2021-05-05 $181.36 $181.36 $180.73 $180.78 $177.73 4,800
2021-05-04 $181.38 $181.38 $179.83 $180.42 $177.38 19,291
2021-05-03 $182.60 $182.60 $181.90 $181.90 $178.83 14,087
2021-04-30 $180.48 $182.03 $180.48 $181.92 $178.85 8,341
2021-04-29 $181.10 $181.55 $179.90 $180.88 $177.83 116,763
2021-04-28 $181.19 $181.59 $180.67 $180.74 $177.69 17,123
2021-04-27 $181.54 $181.92 $181.36 $181.46 $178.40 10,562
2021-04-26 $183.52 $183.65 $182.39 $182.58 $179.50 9,049
2021-04-23 $182.41 $183.35 $181.77 $183.00 $179.92 8,231
2021-04-22 $183.65 $184.05 $181.68 $181.99 $178.92 15,993
2021-04-21 $180.90 $183.72 $180.90 $183.72 $180.62 34,301
2021-04-20 $181.21 $181.74 $180.76 $181.33 $178.27 11,651
2021-04-19 $183.39 $183.39 $181.40 $181.77 $178.71 20,611
2021-04-16 $183.32 $184.21 $183.13 $184.13 $181.03 23,785
2021-04-15 $182.80 $183.09 $182.03 $183.03 $179.94 17,066
2021-04-14 $183.17 $183.88 $181.47 $181.62 $178.56 26,089
2021-04-13 $181.49 $183.30 $181.49 $183.13 $180.04 15,583
2021-04-12 $179.91 $181.47 $179.91 $181.47 $178.41 20,706
2021-04-09 $179.59 $179.70 $178.80 $179.70 $176.67 12,648
2021-04-08 $179.70 $179.83 $179.18 $179.76 $176.73 13,938
2021-04-07 $180.74 $180.74 $179.12 $179.23 $176.21 19,343
2021-04-06 $179.29 $181.24 $179.29 $180.68 $177.64 25,780
2021-04-05 $179.02 $180.58 $178.97 $179.85 $176.82 97,140
2021-04-01 $177.51 $177.83 $176.46 $176.69 $173.71 656,251
2021-03-31 $176.98 $177.45 $176.50 $176.99 $174.01 12,871
2021-03-30 $175.08 $176.25 $174.01 $176.11 $173.14 15,422
2021-03-29 $175.01 $175.90 $174.25 $175.72 $172.76 31,698
2021-03-26 $174.13 $175.62 $173.07 $175.57 $172.61 21,814
2021-03-25 $170.47 $173.69 $170.16 $173.45 $170.53 65,982
2021-03-24 $175.00 $175.13 $172.42 $172.44 $169.03 16,257
2021-03-23 $176.05 $176.39 $174.30 $174.71 $171.25 14,707
2021-03-22 $175.27 $176.96 $175.27 $176.11 $172.63 22,531
2021-03-19 $174.30 $174.62 $172.86 $174.33 $170.88 19,074
2021-03-18 $176.49 $176.49 $173.94 $174.06 $170.62 29,448
2021-03-17 $174.47 $177.55 $174.47 $177.41 $173.90 32,884
2021-03-16 $177.77 $177.86 $175.69 $175.70 $172.22 12,667
2021-03-15 $176.13 $177.61 $175.65 $177.61 $174.10 19,327
2021-03-12 $174.41 $175.77 $174.13 $175.65 $172.17 15,081
2021-03-11 $175.42 $175.91 $174.50 $175.38 $171.91 40,234
2021-03-10 $173.79 $174.78 $173.00 $173.70 $170.26 20,913
2021-03-09 $170.33 $173.34 $170.30 $172.31 $168.90 23,708
2021-03-08 $168.29 $169.84 $167.27 $167.43 $164.12 30,743
2021-03-05 $167.06 $168.18 $163.04 $167.95 $164.63 21,745
2021-03-04 $168.32 $169.47 $163.71 $165.40 $162.13 34,456
2021-03-03 $170.93 $171.30 $168.24 $168.28 $164.95 26,054
2021-03-02 $172.26 $172.51 $171.11 $171.11 $167.72 56,927
2021-03-01 $169.99 $172.84 $169.99 $172.26 $168.85 308,778
2021-02-26 $171.24 $171.24 $167.67 $168.11 $164.78 63,432
2021-02-25 $173.56 $174.66 $169.02 $170.01 $166.65 28,054
2021-02-24 $172.23 $174.97 $171.99 $174.64 $171.18 78,695
2021-02-23 $170.27 $173.23 $168.50 $172.22 $168.81 34,451
2021-02-22 $175.08 $175.30 $172.80 $172.80 $169.38 27,909
2021-02-19 $178.32 $178.32 $176.24 $176.50 $173.01 18,675
2021-02-18 $176.84 $178.34 $176.58 $177.86 $174.34 26,889
2021-02-17 $176.67 $178.08 $175.94 $177.93 $174.41 26,194
2021-02-16 $180.02 $180.10 $177.70 $177.90 $174.38 33,867
2021-02-12 $178.76 $179.46 $177.71 $179.46 $175.91 12,171
2021-02-11 $179.93 $180.35 $178.31 $179.12 $175.57 11,247
2021-02-10 $181.52 $182.09 $178.38 $179.04 $175.50 43,530
2021-02-09 $181.98 $182.03 $180.76 $181.00 $177.42 39,078
2021-02-08 $182.11 $182.13 $180.90 $181.87 $178.27 34,540
2021-02-05 $179.98 $181.10 $179.44 $180.48 $176.91 82,047
2021-02-04 $177.97 $178.39 $177.22 $178.37 $174.84 24,917
2021-02-03 $178.57 $178.57 $176.47 $177.54 $174.03 109,649
2021-02-02 $176.67 $179.04 $176.67 $178.22 $174.69 21,556
2021-02-01 $173.99 $175.45 $172.71 $175.43 $171.95 29,261
2021-01-29 $175.88 $175.88 $171.69 $172.20 $168.79 94,330
2021-01-28 $175.01 $177.60 $173.77 $176.33 $172.84 27,498
2021-01-27 $178.51 $179.61 $176.25 $176.53 $173.04 32,221
2021-01-26 $180.85 $180.85 $179.60 $180.33 $176.76 11,628
2021-01-25 $178.59 $180.94 $177.99 $180.33 $176.76 22,013
2021-01-22 $177.79 $178.27 $177.01 $178.08 $174.56 63,877
2021-01-21 $179.25 $179.25 $178.57 $178.62 $175.09 15,653
2021-01-20 $178.87 $179.16 $177.76 $178.94 $175.40 11,481
2021-01-19 $177.66 $177.71 $177.08 $177.54 $174.03 16,149
2021-01-15 $178.00 $178.00 $176.26 $176.43 $172.94 17,531
2021-01-14 $178.29 $179.27 $177.95 $178.15 $174.62 22,854
2021-01-13 $178.69 $179.20 $178.28 $178.85 $175.31 23,167
2021-01-12 $177.96 $179.71 $177.96 $178.80 $175.26 15,010
2021-01-11 $178.99 $179.16 $176.82 $177.05 $173.55 21,248
2021-01-08 $179.95 $181.06 $178.32 $181.06 $177.48 22,130
2021-01-07 $176.18 $177.79 $175.81 $177.73 $174.21 20,229
2021-01-06 $173.80 $175.69 $173.80 $174.28 $170.83 63,144
2021-01-05 $171.40 $173.37 $171.40 $173.05 $169.63 46,762
2021-01-04 $174.24 $174.53 $170.25 $172.00 $168.60 104,520
2020-12-31 $172.59 $173.60 $172.14 $173.41 $169.98 23,699
2020-12-30 $171.54 $172.56 $171.54 $172.44 $169.03 7,437
2020-12-29 $171.93 $171.93 $170.63 $170.91 $167.52 7,251
2020-12-28 $172.51 $172.51 $171.20 $171.39 $168.00 15,310
2020-12-24 $170.39 $171.04 $169.75 $171.01 $167.63 7,844
2020-12-23 $169.44 $170.29 $168.88 $169.85 $166.49 108,419
2020-12-22 $170.31 $170.31 $168.33 $168.88 $165.54 16,205
2020-12-21 $170.48 $170.54 $168.51 $169.93 $166.57 35,951
2020-12-18 $171.35 $172.06 $169.32 $171.26 $167.87 39,690
2020-12-17 $169.17 $170.79 $168.84 $170.59 $167.21 17,372
2020-12-16 $167.94 $168.36 $167.20 $167.88 $164.56 15,941
2020-12-15 $168.54 $168.54 $167.19 $167.91 $164.59 12,765
2020-12-14 $167.69 $168.37 $167.07 $167.07 $163.76 30,203
2020-12-11 $166.56 $167.08 $165.66 $166.62 $162.69 21,231
2020-12-10 $165.90 $167.56 $165.20 $167.56 $163.61 12,493
2020-12-09 $170.16 $170.16 $166.09 $167.00 $163.06 46,666
2020-12-08 $167.50 $169.53 $167.11 $169.31 $165.32 34,080
2020-12-07 $167.14 $168.70 $167.00 $168.70 $164.72 17,257
2020-12-04 $165.52 $166.82 $165.52 $166.79 $162.86 12,152
2020-12-03 $164.82 $165.44 $164.56 $165.26 $161.36 19,454
2020-12-02 $163.69 $163.86 $162.67 $163.40 $159.55 63,939
2020-12-01 $165.68 $165.68 $164.21 $165.02 $161.13 70,621
2020-11-30 $164.92 $164.92 $161.67 $163.26 $159.41 14,443
2020-11-27 $164.72 $164.75 $163.89 $164.42 $160.54 6,536
2020-11-25 $162.69 $163.91 $162.51 $163.74 $159.88 10,868
2020-11-24 $162.61 $163.41 $162.45 $163.31 $159.46 22,770
2020-11-23 $160.08 $160.90 $159.78 $160.68 $156.89 12,200
2020-11-20 $159.62 $159.63 $158.70 $158.78 $155.04 8,731
2020-11-19 $158.71 $159.50 $158.39 $159.50 $155.74 8,355
2020-11-18 $158.96 $160.05 $158.46 $158.53 $154.79 16,551
2020-11-17 $157.76 $158.84 $157.27 $158.25 $154.52 12,818
2020-11-16 $156.01 $156.92 $155.28 $156.92 $153.22 31,840
2020-11-13 $154.30 $155.45 $153.71 $155.44 $151.78 28,424
2020-11-12 $154.77 $154.77 $152.69 $153.48 $149.86 39,227
2020-11-11 $154.88 $154.94 $153.34 $154.81 $151.16 16,346
2020-11-10 $151.51 $153.59 $151.17 $153.39 $149.77 28,372
2020-11-09 $157.35 $157.35 $151.36 $151.36 $147.79 11,186
2020-11-06 $153.57 $153.57 $152.24 $152.44 $148.85 43,074
2020-11-05 $152.69 $153.75 $152.42 $153.18 $149.57 44,447
2020-11-04 $151.37 $152.79 $150.93 $151.05 $147.49 19,978
2020-11-03 $149.21 $151.03 $149.16 $150.36 $146.82 13,271
2020-11-02 $146.68 $148.58 $145.89 $146.99 $143.52 73,224
2020-10-30 $145.95 $145.95 $143.26 $144.79 $141.38 15,981
2020-10-29 $146.44 $148.12 $145.51 $146.85 $143.39 61,872
2020-10-28 $148.46 $148.83 $146.42 $146.65 $143.19 26,661
2020-10-27 $152.01 $152.17 $151.07 $151.08 $147.52 15,051
2020-10-26 $152.25 $152.34 $149.69 $151.39 $147.82 17,939
2020-10-23 $153.64 $153.86 $152.42 $153.57 $149.95 110,627
2020-10-22 $153.89 $153.89 $152.25 $153.15 $149.54 49,427
2020-10-21 $153.09 $153.87 $152.67 $152.67 $149.07 24,029
2020-10-20 $154.62 $154.62 $152.57 $152.65 $149.05 21,410
2020-10-19 $155.99 $156.02 $153.13 $153.17 $149.56 13,322
2020-10-16 $156.48 $156.73 $155.17 $155.23 $151.57 7,513
2020-10-15 $154.46 $155.93 $154.46 $155.77 $152.10 12,380
2020-10-14 $155.94 $156.64 $155.37 $155.95 $152.27 11,141
2020-10-13 $156.00 $156.15 $155.47 $156.03 $152.35 8,378
2020-10-12 $155.53 $156.59 $155.53 $156.09 $152.41 16,480
2020-10-09 $153.46 $154.80 $153.46 $154.40 $150.76 12,464
2020-10-08 $153.35 $153.46 $152.66 $153.00 $149.39 19,670
2020-10-07 $150.89 $152.35 $150.84 $152.08 $148.49 7,286
2020-10-06 $151.70 $151.80 $149.31 $149.31 $145.79 10,373
2020-10-05 $150.75 $151.10 $150.22 $151.03 $147.47 67,539
2020-10-02 $148.74 $150.21 $148.52 $149.54 $146.01 21,986
2020-10-01 $151.40 $151.40 $149.73 $151.37 $147.80 85,789
2020-09-30 $148.32 $150.35 $148.32 $149.35 $145.83 21,042
2020-09-29 $149.18 $149.18 $147.74 $147.82 $144.33 24,326
2020-09-28 $148.79 $149.09 $148.24 $148.79 $145.28 28,275
2020-09-25 $144.56 $146.42 $144.56 $146.42 $142.97 17,883
2020-09-24 $142.92 $146.02 $142.92 $144.84 $141.43 52,678
2020-09-23 $147.92 $147.92 $143.73 $144.01 $140.62 14,389
2020-09-22 $147.24 $148.32 $147.00 $147.80 $143.54 7,292
2020-09-21 $147.67 $147.67 $145.36 $147.56 $143.30 23,130
2020-09-18 $150.98 $150.98 $147.55 $148.98 $144.68 10,863
2020-09-17 $148.88 $150.26 $148.40 $149.19 $144.88 26,194
2020-09-16 $152.25 $152.73 $151.08 $151.11 $146.75 19,759
2020-09-15 $152.28 $152.92 $151.50 $152.02 $147.63 48,063
2020-09-14 $148.88 $150.96 $148.23 $150.76 $146.41 167,462
2020-09-11 $147.67 $148.00 $146.38 $147.55 $143.29 8,664
2020-09-10 $148.15 $149.38 $146.74 $146.80 $142.56 50,323
2020-09-09 $145.92 $148.17 $145.92 $147.51 $143.25 26,376
2020-09-08 $147.23 $147.23 $143.96 $144.00 $139.84 121,998
2020-09-04 $149.97 $151.19 $146.55 $149.71 $145.39 498,390
2020-09-03 $153.37 $154.24 $148.86 $149.91 $145.58 30,965
2020-09-02 $153.72 $154.73 $152.24 $154.59 $150.13 23,187
2020-09-01 $153.73 $153.78 $152.49 $153.24 $148.82 83,060
2020-08-31 $152.73 $154.46 $152.38 $154.03 $149.58 30,529
2020-08-28 $152.58 $152.58 $151.61 $152.38 $147.98 5,623
2020-08-27 $151.07 $152.54 $151.07 $151.64 $147.26 19,106
2020-08-26 $150.12 $151.01 $149.64 $150.88 $146.53 35,053
2020-08-25 $149.65 $150.05 $148.92 $149.55 $145.23 7,786
2020-08-24 $149.92 $149.92 $148.07 $149.89 $145.56 9,558
2020-08-21 $147.95 $148.82 $147.56 $148.44 $144.16 11,964
2020-08-20 $146.13 $147.94 $146.13 $147.75 $143.49 9,091
2020-08-19 $147.83 $147.91 $146.55 $146.88 $142.64 495,598
2020-08-18 $147.60 $148.08 $146.75 $147.65 $143.39 16,314
2020-08-17 $144.95 $146.62 $144.95 $146.62 $142.39 63,473
2020-08-14 $144.37 $144.90 $144.15 $144.48 $140.31 7,959
2020-08-13 $144.02 $145.00 $144.02 $144.49 $140.32 15,896
2020-08-12 $142.35 $144.38 $142.35 $144.06 $139.90 15,202
2020-08-11 $142.58 $142.58 $140.56 $140.81 $136.75 8,775
2020-08-10 $141.26 $142.03 $141.26 $141.99 $137.89 56,826
2020-08-07 $140.66 $141.04 $140.14 $141.04 $136.97 6,398
2020-08-06 $141.10 $141.13 $140.39 $140.91 $136.84 7,485
2020-08-05 $140.62 $141.12 $140.62 $141.08 $137.01 11,483
2020-08-04 $139.31 $140.46 $139.31 $140.45 $136.40 12,462
2020-08-03 $138.86 $139.62 $138.63 $139.39 $135.36 57,928
2020-07-31 $139.29 $139.29 $137.34 $138.81 $134.80 6,599
2020-07-30 $138.90 $139.83 $138.90 $139.35 $135.32 3,905
2020-07-29 $139.29 $139.98 $139.29 $139.83 $135.79 14,251
2020-07-28 $139.23 $139.88 $138.72 $138.72 $134.72 6,046
2020-07-27 $137.31 $139.43 $137.19 $139.37 $135.35 8,389
2020-07-24 $137.65 $138.08 $136.98 $137.31 $133.35 17,131
2020-07-23 $139.40 $140.01 $137.68 $138.22 $134.23 19,631
2020-07-22 $137.59 $138.52 $137.31 $138.52 $134.52 38,683
2020-07-21 $137.50 $138.47 $137.06 $137.08 $133.12 12,219
2020-07-20 $136.09 $136.80 $135.07 $136.65 $132.71 6,897
2020-07-17 $136.65 $136.70 $136.15 $136.42 $132.48 12,030
2020-07-16 $135.59 $136.24 $135.44 $136.11 $132.18 15,716
2020-07-15 $136.44 $136.54 $135.59 $136.15 $132.22 54,479
2020-07-14 $132.99 $134.92 $132.53 $134.92 $131.03 11,839
2020-07-13 $135.02 $136.50 $132.66 $132.87 $129.04 26,113
2020-07-10 $130.01 $133.91 $130.01 $133.80 $129.94 40,100
2020-07-09 $132.13 $132.13 $129.65 $130.22 $126.46 13,100
2020-07-08 $131.46 $131.93 $130.67 $131.72 $127.92 11,800
2020-07-07 $131.06 $132.25 $131.06 $131.50 $127.70 11,124
2020-07-06 $130.94 $131.65 $130.61 $131.56 $127.76 76,735
2020-07-02 $130.33 $130.55 $129.11 $129.29 $125.56 34,637
2020-07-01 $128.01 $128.69 $127.90 $127.97 $124.28 150,918
2020-06-30 $125.89 $127.99 $125.89 $127.55 $123.87 30,675
2020-06-29 $124.11 $125.80 $124.11 $125.80 $122.17 7,687
2020-06-26 $126.30 $126.30 $123.00 $123.28 $119.72 16,180
2020-06-25 $124.45 $126.16 $124.45 $126.16 $122.52 7,683
2020-06-24 $126.97 $126.97 $124.69 $125.12 $121.51 61,219
2020-06-23 $128.58 $128.99 $127.80 $127.87 $124.18 76,295
2020-06-22 $127.62 $127.86 $126.96 $127.66 $123.98 164,152
2020-06-19 $130.71 $130.71 $127.71 $127.83 $124.14 14,914
2020-06-18 $127.95 $129.23 $127.95 $128.85 $125.13 11,517
2020-06-17 $128.95 $129.29 $128.11 $128.37 $124.66 14,701
2020-06-16 $130.00 $130.00 $127.08 $128.64 $124.93 40,010
2020-06-15 $122.28 $126.65 $122.28 $126.65 $122.99 8,277
2020-06-12 $127.31 $127.31 $123.51 $124.97 $120.94 22,366
2020-06-11 $127.90 $128.56 $123.90 $124.47 $120.46 25,806
2020-06-10 $131.25 $131.56 $130.54 $130.96 $126.74 22,746
2020-06-09 $131.16 $131.16 $129.99 $130.71 $126.49 144,710
2020-06-08 $131.10 $132.45 $130.95 $132.45 $128.18 105,320
2020-06-05 $129.67 $130.55 $129.24 $130.22 $126.02 9,170
2020-06-04 $127.81 $128.47 $126.77 $127.55 $123.44 10,380
2020-06-03 $127.47 $128.81 $127.47 $128.43 $124.29 53,904
2020-06-02 $126.65 $127.07 $126.29 $127.02 $122.92 71,642
2020-06-01 $124.79 $126.64 $124.79 $126.53 $122.45 4,970
2020-05-29 $124.25 $125.01 $123.39 $124.60 $120.58 10,774
2020-05-28 $125.71 $125.71 $124.31 $124.44 $120.43 3,953
2020-05-27 $123.69 $124.58 $122.52 $124.58 $120.56 9,214
2020-05-26 $123.00 $123.34 $121.91 $122.02 $118.08 15,906
2020-05-22 $120.10 $120.56 $120.07 $120.56 $116.67 4,604
2020-05-21 $120.43 $120.78 $119.55 $120.18 $116.30 4,683
2020-05-20 $120.35 $120.87 $120.29 $120.76 $116.87 12,446
2020-05-19 $120.77 $120.77 $119.20 $119.20 $115.36 22,097
2020-05-18 $120.55 $121.19 $120.28 $120.60 $116.71 6,594
2020-05-15 $116.22 $118.14 $115.96 $117.57 $113.78 7,330
2020-05-14 $115.26 $116.68 $114.45 $116.50 $112.74 9,023
2020-05-13 $117.91 $117.91 $115.71 $116.39 $112.64 8,327
2020-05-12 $120.44 $120.57 $118.24 $118.24 $114.43 8,794
2020-05-11 $119.68 $120.51 $119.18 $119.85 $115.98 6,868
2020-05-08 $118.55 $120.60 $118.55 $120.38 $116.50 19,543
2020-05-07 $117.97 $117.97 $116.73 $116.98 $113.21 15,211
2020-05-06 $118.12 $118.24 $116.78 $116.79 $113.02 10,551
2020-05-05 $118.22 $118.89 $117.51 $117.51 $113.72 11,944
2020-05-04 $116.09 $117.11 $115.80 $116.94 $113.17 25,973
2020-05-01 $118.00 $118.59 $116.63 $116.88 $113.11 11,354
2020-04-30 $120.80 $120.81 $118.95 $119.65 $115.79 18,187
2020-04-29 $122.17 $122.40 $120.95 $121.32 $117.41 11,893
2020-04-28 $121.74 $121.74 $120.19 $120.57 $116.68 15,530
2020-04-27 $118.89 $120.04 $118.46 $119.73 $115.87 14,802
2020-04-24 $116.76 $117.93 $116.63 $117.69 $113.89 11,531
2020-04-23 $117.30 $117.75 $116.16 $116.25 $112.50 8,654
2020-04-22 $117.27 $117.27 $116.03 $116.84 $113.07 5,850
2020-04-21 $116.16 $117.05 $115.33 $115.41 $111.69 19,346
2020-04-20 $119.65 $120.65 $118.80 $118.80 $114.97 9,559
2020-04-17 $120.96 $121.41 $119.72 $121.15 $117.24 23,665
2020-04-16 $118.25 $118.93 $116.96 $118.48 $114.66 20,188
2020-04-15 $118.01 $118.65 $117.18 $118.15 $114.34 43,739
2020-04-14 $117.67 $120.28 $117.67 $120.08 $116.21 19,008
2020-04-13 $116.22 $116.22 $114.27 $115.38 $111.66 21,772
2020-04-09 $116.67 $118.37 $116.09 $116.53 $112.77 77,288
2020-04-08 $113.14 $115.31 $112.54 $114.80 $111.10 89,233
2020-04-07 $115.48 $115.69 $112.22 $112.22 $108.60 42,876
2020-04-06 $111.01 $112.93 $109.58 $112.12 $108.50 26,100
2020-04-03 $106.71 $108.02 $105.68 $107.15 $103.69 17,670
2020-04-02 $103.44 $106.94 $103.44 $106.71 $103.27 81,474
2020-04-01 $104.66 $106.93 $103.96 $104.69 $101.31 88,414
2020-03-31 $110.19 $110.64 $108.16 $108.20 $104.71 29,154
2020-03-30 $108.26 $110.63 $107.81 $110.25 $106.69 32,927
2020-03-27 $105.53 $109.68 $105.32 $107.05 $103.60 51,906
2020-03-26 $103.42 $108.65 $103.42 $108.10 $104.61 27,010
2020-03-25 $103.66 $105.62 $100.64 $102.62 $99.31 52,919
2020-03-24 $97.87 $101.34 $97.87 $101.02 $97.21 30,904
2020-03-23 $96.08 $96.72 $92.00 $93.41 $89.88 72,443
2020-03-20 $102.93 $102.93 $96.22 $96.44 $92.80 39,923
2020-03-19 $102.28 $104.07 $99.64 $102.53 $98.66 93,369
2020-03-18 $103.85 $106.14 $98.04 $101.69 $97.85 107,720
2020-03-17 $104.42 $109.78 $102.63 $108.93 $104.82 39,579
2020-03-16 $99.25 $108.98 $97.12 $102.93 $99.04 59,434
2020-03-13 $111.54 $113.40 $106.00 $113.40 $109.12 33,242
2020-03-12 $112.06 $112.06 $105.92 $106.02 $102.02 101,828
2020-03-11 $120.39 $120.97 $116.64 $117.88 $113.43 31,021
2020-03-10 $123.24 $124.11 $118.42 $123.95 $119.27 59,342
2020-03-09 $118.64 $122.43 $115.36 $119.36 $114.85 36,522
2020-03-06 $125.40 $128.08 $124.99 $127.43 $122.62 11,078
2020-03-05 $129.88 $130.48 $128.53 $129.32 $124.44 7,367
2020-03-04 $129.21 $132.97 $129.04 $132.97 $127.95 44,473
2020-03-03 $129.77 $131.61 $126.61 $127.55 $122.74 56,357
2020-03-02 $123.78 $129.08 $123.78 $129.08 $124.21 68,423
2020-02-28 $120.54 $123.51 $119.25 $123.51 $118.85 68,163
2020-02-27 $128.96 $129.77 $125.12 $125.12 $120.40 52,034
2020-02-26 $131.99 $133.55 $130.89 $130.89 $125.95 14,595
2020-02-25 $135.30 $135.51 $131.51 $131.74 $126.77 22,180
2020-02-24 $136.38 $136.64 $134.96 $135.13 $130.03 34,913
2020-02-21 $139.15 $139.43 $139.12 $139.28 $134.02 8,067
2020-02-20 $139.45 $139.81 $138.66 $139.81 $134.53 9,184
2020-02-19 $140.00 $140.28 $139.70 $139.70 $134.43 7,017
2020-02-18 $139.39 $139.56 $138.68 $139.01 $133.76 7,182
2020-02-14 $139.26 $139.40 $139.13 $139.40 $134.14 2,708
2020-02-13 $138.14 $139.54 $138.06 $139.15 $133.90 6,518
2020-02-12 $138.93 $138.93 $138.45 $138.52 $133.29 4,931
2020-02-11 $138.51 $138.86 $138.26 $138.32 $133.10 6,226
2020-02-10 $138.30 $138.42 $137.94 $138.32 $133.10 8,921
2020-02-07 $137.51 $137.77 $137.31 $137.54 $132.35 14,717
2020-02-06 $137.82 $138.45 $137.71 $137.82 $132.62 43,362
2020-02-05 $138.17 $138.17 $137.18 $137.49 $132.30 18,167
2020-02-04 $138.19 $139.05 $137.80 $138.03 $132.82 37,021
2020-02-03 $135.39 $136.45 $135.39 $135.95 $130.82 52,257
2020-01-31 $136.05 $136.39 $134.17 $134.52 $129.44 28,135
2020-01-30 $134.91 $136.08 $134.91 $136.08 $130.94 12,904
2020-01-29 $135.33 $135.33 $134.72 $134.73 $129.64 6,490
2020-01-28 $134.91 $135.47 $134.86 $135.05 $129.95 12,303
2020-01-27 $133.85 $135.12 $133.62 $134.57 $129.49 9,330
2020-01-24 $137.27 $137.33 $135.31 $135.72 $130.60 11,856
2020-01-23 $136.50 $136.93 $136.08 $136.85 $131.68 7,752
2020-01-22 $137.55 $137.62 $137.05 $137.24 $132.06 6,406
2020-01-21 $136.64 $136.91 $136.13 $136.89 $131.72 14,435
2020-01-17 $136.51 $136.58 $136.38 $136.57 $131.41 6,358
2020-01-16 $135.70 $136.18 $135.70 $136.18 $131.04 17,929
2020-01-15 $135.01 $135.97 $135.01 $135.56 $130.44 7,649
2020-01-14 $134.83 $135.16 $134.66 $134.91 $129.82 11,030
2020-01-13 $133.35 $134.59 $133.35 $134.59 $129.51 17,160
2020-01-10 $133.47 $133.57 $132.96 $133.07 $128.05 11,400
2020-01-09 $133.22 $133.43 $132.91 $133.29 $128.26 6,714
2020-01-08 $132.60 $133.46 $132.38 $132.87 $127.85 7,931
2020-01-07 $132.66 $132.74 $132.10 $132.15 $127.16 12,139
2020-01-06 $131.95 $132.81 $131.95 $132.81 $127.80 28,025
2020-01-03 $131.63 $132.82 $131.63 $132.52 $127.52 62,799
2020-01-02 $133.55 $133.55 $132.24 $132.85 $127.84 206,829
2019-12-31 $132.75 $133.25 $132.75 $133.18 $128.15 12,892
2019-12-30 $133.65 $133.65 $132.89 $133.02 $128.00 3,998
2019-12-27 $133.62 $133.84 $133.58 $133.80 $128.75 4,018
2019-12-26 $133.21 $133.50 $133.04 $133.23 $128.20 2,019
2019-12-24 $133.04 $133.26 $133.04 $133.12 $128.10 2,697
2019-12-23 $133.57 $133.71 $132.96 $132.96 $127.94 14,500
2019-12-20 $132.94 $133.74 $132.94 $133.16 $128.13 14,654
2019-12-19 $132.34 $132.53 $132.12 $132.53 $127.53 7,184
2019-12-18 $131.74 $131.97 $131.60 $131.96 $126.98 3,173
2019-12-17 $131.61 $131.84 $131.28 $131.56 $126.59 6,029
2019-12-16 $131.49 $131.95 $131.49 $131.62 $126.65 7,061
2019-12-13 $131.48 $131.82 $131.14 $131.76 $125.98 8,709
2019-12-12 $131.10 $132.07 $131.06 $131.52 $125.75 13,170
2019-12-11 $131.00 $131.21 $130.85 $131.04 $125.29 5,398
2019-12-10 $130.91 $130.96 $130.53 $130.61 $124.88 3,845
2019-12-09 $130.74 $131.20 $130.74 $130.97 $125.23 6,018
2019-12-06 $130.90 $131.15 $130.74 $130.74 $125.01 3,245
2019-12-05 $129.91 $130.30 $129.48 $130.12 $124.41 8,511
2019-12-04 $129.05 $129.79 $129.05 $129.73 $124.04 9,034
2019-12-03 $128.67 $128.70 $128.14 $128.70 $123.06 11,575
2019-12-02 $129.37 $129.37 $128.64 $129.26 $123.59 14,642
2019-11-29 $129.49 $129.49 $129.18 $129.18 $123.52 3,473
2019-11-27 $129.22 $129.57 $129.07 $129.49 $123.81 12,050
2019-11-26 $128.08 $128.94 $128.08 $128.94 $123.29 5,237
2019-11-25 $127.80 $128.04 $127.77 $128.04 $122.43 3,305
2019-11-22 $126.96 $127.52 $126.89 $127.38 $121.79 3,569
2019-11-21 $128.07 $128.16 $127.26 $127.32 $121.74 15,109
2019-11-20 $128.25 $128.63 $127.78 $128.09 $122.47 22,687
2019-11-19 $128.58 $128.58 $128.03 $128.19 $122.57 7,183
2019-11-18 $127.78 $128.75 $127.78 $128.36 $122.73 17,189
2019-11-15 $127.94 $127.94 $127.34 $127.90 $122.29 64,765
2019-11-14 $127.45 $127.69 $127.09 $127.34 $121.76 6,294
2019-11-13 $126.80 $127.51 $126.80 $127.41 $121.82 16,421
2019-11-12 $127.01 $127.01 $126.61 $126.83 $121.27 5,922
2019-11-11 $126.65 $126.81 $126.63 $126.71 $121.15 5,831
2019-11-08 $126.72 $126.92 $126.48 $126.92 $121.35 7,588
2019-11-07 $127.50 $127.50 $126.69 $126.76 $121.20 10,076
2019-11-06 $126.64 $127.19 $126.41 $127.05 $121.48 7,315
2019-11-05 $126.42 $126.73 $126.41 $126.49 $120.94 24,377
2019-11-04 $127.71 $127.71 $126.15 $126.41 $120.87 8,305
2019-11-01 $126.74 $127.69 $126.74 $127.17 $121.59 14,908
2019-10-31 $127.25 $127.81 $126.35 $126.79 $121.23 6,422
2019-10-30 $126.89 $127.48 $126.57 $127.37 $121.78 10,402
2019-10-29 $127.14 $127.22 $126.73 $126.78 $121.22 12,041
2019-10-28 $127.49 $127.49 $126.68 $126.80 $121.24 4,317
2019-10-25 $126.99 $127.45 $126.90 $127.18 $121.60 11,245
2019-10-24 $127.51 $127.51 $127.08 $127.33 $121.75 5,063
2019-10-23 $126.52 $127.00 $126.52 $127.00 $121.43 4,364
2019-10-22 $127.36 $127.36 $126.64 $126.67 $121.12 4,739
2019-10-21 $126.43 $126.66 $126.33 $126.59 $121.04 5,132
2019-10-18 $125.68 $126.54 $125.68 $126.31 $120.77 5,471
2019-10-17 $125.97 $126.28 $125.70 $125.92 $120.40 5,759
2019-10-16 $125.01 $125.35 $125.01 $125.34 $119.84 4,479
2019-10-15 $125.42 $125.42 $124.91 $125.08 $119.59 15,177
2019-10-14 $125.08 $125.22 $125.08 $125.19 $119.70 3,059
2019-10-11 $125.13 $126.14 $125.13 $125.37 $119.87 24,419
2019-10-10 $124.30 $125.00 $124.15 $124.81 $119.34 10,044
2019-10-09 $124.16 $124.65 $123.97 $124.39 $118.94 4,732
2019-10-08 $124.37 $124.57 $123.48 $123.54 $118.12 16,806
2019-10-07 $125.48 $125.90 $124.93 $125.17 $119.68 8,536
2019-10-04 $124.93 $125.94 $124.66 $125.94 $120.42 6,209
2019-10-03 $123.51 $124.31 $122.51 $124.10 $118.66 12,530
2019-10-02 $125.00 $125.20 $122.69 $123.25 $117.85 9,532
2019-10-01 $127.02 $127.02 $125.55 $125.79 $120.27 6,335
2019-09-30 $125.81 $126.59 $125.81 $126.49 $120.94 10,878
2019-09-27 $126.07 $126.10 $125.01 $125.56 $120.05 6,657
2019-09-26 $125.53 $126.12 $125.31 $125.80 $120.28 6,317
2019-09-25 $125.59 $125.59 $124.83 $125.13 $119.64 5,307
2019-09-24 $124.93 $124.93 $124.06 $124.24 $118.79 12,027
2019-09-23 $124.63 $125.61 $124.63 $125.19 $119.03 11,884
2019-09-20 $125.73 $125.73 $124.93 $124.93 $118.78 10,681
2019-09-19 $125.49 $125.63 $125.30 $125.32 $119.15 4,187
2019-09-18 $125.39 $125.61 $124.66 $125.41 $119.24 17,828
2019-09-17 $124.86 $125.67 $124.86 $125.47 $119.30 6,642
2019-09-16 $125.37 $125.45 $124.88 $125.07 $118.92 7,461
2019-09-13 $126.67 $126.89 $126.07 $126.07 $119.87 8,280
2019-09-12 $127.06 $127.27 $126.82 $126.90 $120.66 8,516
2019-09-11 $125.84 $126.40 $125.84 $126.33 $120.11 5,813
2019-09-10 $125.73 $125.73 $125.08 $125.46 $119.29 4,805
2019-09-09 $126.01 $126.18 $125.88 $126.09 $119.89 6,286
2019-09-06 $125.65 $126.05 $125.52 $125.92 $119.72 5,457
2019-09-05 $125.95 $125.95 $125.35 $125.35 $119.18 9,275
2019-09-04 $124.31 $125.04 $124.14 $125.02 $118.87 7,097
2019-09-03 $122.60 $123.53 $122.60 $123.52 $117.44 10,865
2019-08-30 $123.93 $124.04 $123.06 $123.35 $117.28 10,161
2019-08-29 $123.47 $124.10 $122.69 $123.33 $117.26 9,076
2019-08-28 $121.58 $122.91 $121.58 $122.86 $116.81 6,112
2019-08-27 $123.02 $123.42 $121.56 $121.75 $115.76 11,529
2019-08-26 $121.97 $122.60 $121.93 $122.15 $116.14 7,754
2019-08-23 $123.16 $123.87 $120.56 $120.87 $114.92 11,139
2019-08-22 $123.46 $124.12 $122.99 $123.83 $117.74 13,549
2019-08-21 $123.28 $123.36 $123.01 $123.31 $117.24 17,668
2019-08-20 $123.35 $123.35 $122.57 $122.57 $116.54 9,622
2019-08-19 $123.41 $123.94 $123.30 $123.71 $117.62 9,487
2019-08-16 $121.19 $122.47 $121.19 $122.47 $116.45 15,992
2019-08-15 $120.86 $121.10 $120.32 $120.77 $114.83 41,399
2019-08-14 $121.77 $121.99 $120.22 $120.52 $114.59 12,034
2019-08-13 $122.01 $123.51 $122.01 $122.86 $116.81 8,451
2019-08-12 $122.03 $122.03 $121.17 $121.51 $115.53 8,175
2019-08-09 $123.67 $124.04 $121.91 $122.68 $116.64 12,822
2019-08-08 $121.96 $123.90 $121.94 $123.74 $117.65 13,382
2019-08-07 $120.28 $122.20 $119.21 $121.95 $115.95 19,196
2019-08-06 $120.44 $121.01 $119.98 $120.83 $114.88 6,327
2019-08-05 $121.74 $121.74 $119.21 $119.38 $113.51 15,491
2019-08-02 $122.72 $123.19 $122.29 $122.66 $116.62 18,238
2019-08-01 $124.64 $125.69 $122.94 $123.07 $117.01 22,163
2019-07-31 $125.94 $125.94 $123.12 $124.36 $118.24 20,034
2019-07-30 $126.10 $126.50 $126.03 $126.12 $119.91 32,595
2019-07-29 $125.56 $126.08 $125.56 $126.05 $119.85 7,248
2019-07-26 $124.95 $125.64 $124.62 $125.58 $119.40 5,212
2019-07-25 $124.33 $124.79 $124.20 $124.50 $118.37 6,805
2019-07-24 $125.07 $125.16 $124.78 $124.90 $118.75 5,953
2019-07-23 $125.04 $125.38 $124.88 $125.26 $119.10 5,722
2019-07-22 $124.83 $124.92 $123.92 $123.98 $117.88 7,605
2019-07-19 $125.37 $125.77 $124.55 $124.55 $118.42 11,263
2019-07-18 $124.50 $125.47 $124.31 $125.06 $118.91 87,899
2019-07-17 $124.58 $124.69 $124.31 $124.31 $118.19 12,420
2019-07-16 $124.32 $124.84 $124.32 $124.81 $118.67 12,615
2019-07-15 $124.74 $124.84 $124.49 $124.80 $118.66 12,057
2019-07-12 $123.85 $124.65 $123.85 $124.61 $118.48 8,461
2019-07-11 $123.69 $123.74 $123.20 $123.72 $117.63 6,893
2019-07-10 $123.32 $123.84 $123.32 $123.56 $117.48 8,393
2019-07-09 $123.24 $123.24 $122.48 $122.88 $116.83 5,616
2019-07-08 $123.54 $123.83 $123.37 $123.67 $117.58 38,787
2019-07-05 $123.81 $123.81 $122.49 $123.69 $117.60 27,515
2019-07-03 $123.31 $124.38 $123.31 $124.26 $118.15 3,785
2019-07-02 $122.37 $122.80 $122.00 $122.80 $116.76 23,090
2019-07-01 $122.45 $122.63 $121.62 $122.23 $116.22 77,638
2019-06-28 $121.94 $121.94 $121.30 $121.47 $115.49 14,731
2019-06-27 $120.97 $121.40 $120.76 $121.24 $115.27 15,788
2019-06-26 $121.10 $121.25 $120.75 $120.75 $114.81 10,435
2019-06-25 $122.59 $122.59 $121.65 $121.87 $115.87 20,759
2019-06-24 $122.48 $123.00 $122.34 $122.42 $116.40 15,479
2019-06-21 $122.49 $122.86 $122.04 $122.25 $116.23 27,093
2019-06-20 $122.47 $122.81 $121.97 $122.73 $116.69 15,596
2019-06-19 $121.10 $121.78 $120.74 $121.61 $115.63 97,780
2019-06-18 $122.22 $122.22 $121.24 $121.37 $115.40 15,531
2019-06-17 $121.74 $121.74 $121.28 $121.51 $115.53 8,390
2019-06-14 $122.41 $122.74 $122.40 $122.66 $115.80 5,795
2019-06-13 $122.32 $122.50 $122.04 $122.50 $115.65 4,992
2019-06-12 $122.25 $122.72 $121.82 $121.86 $115.05 7,704
2019-06-11 $122.44 $122.45 $121.97 $122.19 $115.36 9,809
2019-06-10 $122.29 $122.29 $121.64 $121.86 $115.04 11,712
2019-06-07 $121.49 $122.10 $121.49 $121.78 $114.97 8,296
2019-06-06 $120.18 $120.75 $120.12 $120.69 $113.94 9,818
2019-06-05 $119.17 $119.96 $119.05 $119.92 $113.22 11,197
2019-06-04 $117.46 $118.66 $117.46 $118.66 $112.03 3,877
2019-06-03 $115.66 $116.81 $115.60 $116.69 $110.17 14,884
2019-05-31 $116.04 $116.04 $115.04 $115.24 $108.80 15,434
2019-05-30 $117.19 $117.19 $116.62 $117.02 $110.48 5,635
2019-05-29 $117.08 $117.08 $116.13 $116.81 $110.28 23,101
2019-05-28 $119.79 $119.79 $117.67 $117.81 $111.22 8,926
2019-05-24 $120.50 $120.50 $119.60 $119.64 $112.95 5,415
2019-05-23 $119.96 $120.22 $119.44 $120.08 $113.37 111,380
2019-05-22 $120.28 $120.71 $120.28 $120.61 $113.87 9,082
2019-05-21 $121.09 $121.09 $120.65 $120.65 $113.90 3,266
2019-05-20 $120.97 $121.18 $120.45 $120.68 $113.93 7,151
2019-05-17 $121.38 $122.33 $121.38 $121.56 $114.76 16,259
2019-05-16 $121.71 $122.65 $121.59 $122.12 $115.29 8,933
2019-05-15 $120.42 $121.56 $120.17 $121.36 $114.57 73,651
2019-05-14 $120.05 $121.01 $120.05 $120.30 $113.57 9,490
2019-05-13 $119.64 $119.72 $119.10 $119.53 $112.85 15,524
2019-05-10 $119.89 $121.47 $119.01 $121.24 $114.46 15,171
2019-05-09 $120.01 $120.49 $119.25 $120.32 $113.59 5,326
2019-05-08 $120.84 $121.38 $120.66 $120.67 $113.92 28,078
2019-05-07 $121.56 $121.76 $120.16 $120.90 $114.14 98,922
2019-05-06 $121.41 $122.39 $121.41 $122.21 $115.38 8,674
2019-05-03 $122.44 $123.05 $122.44 $122.90 $116.03 6,531
2019-05-02 $121.90 $122.14 $121.60 $122.02 $115.20 12,014
2019-05-01 $123.68 $123.68 $122.09 $122.09 $115.26 12,876
2019-04-30 $122.49 $123.55 $122.38 $123.53 $116.62 14,709
2019-04-29 $122.24 $122.71 $122.24 $122.53 $115.68 13,982
2019-04-26 $121.25 $122.31 $121.25 $122.26 $115.43 3,504
2019-04-25 $120.82 $121.04 $120.69 $120.70 $113.95 7,418
2019-04-24 $122.03 $122.50 $121.95 $122.25 $115.41 4,715
2019-04-23 $122.02 $122.10 $121.78 $122.05 $115.23 5,779
2019-04-22 $122.10 $122.25 $121.78 $121.82 $115.01 4,040
2019-04-18 $122.75 $122.75 $121.73 $122.30 $115.46 6,553
2019-04-17 $121.83 $122.31 $121.83 $122.18 $115.35 4,483
2019-04-16 $121.70 $121.70 $121.26 $121.55 $114.75 14,165
2019-04-15 $121.18 $121.56 $121.18 $121.51 $114.72 9,829
2019-04-12 $120.95 $121.24 $120.95 $121.24 $114.46 2,998
2019-04-11 $120.67 $120.71 $120.43 $120.63 $113.89 5,194
2019-04-10 $119.99 $120.60 $119.99 $120.48 $113.74 8,071
2019-04-09 $119.96 $119.97 $119.73 $119.91 $113.21 21,396
2019-04-08 $119.82 $120.31 $119.68 $120.28 $113.56 6,915
2019-04-05 $119.76 $119.84 $119.61 $119.83 $113.13 7,518
2019-04-04 $119.31 $119.63 $119.22 $119.60 $112.91 6,521
2019-04-03 $119.42 $119.70 $118.79 $119.07 $112.41 7,618
2019-04-02 $119.69 $119.72 $119.30 $119.44 $112.76 8,937
2019-04-01 $119.93 $119.93 $119.57 $119.84 $113.14 21,234
2019-03-29 $119.30 $119.55 $118.92 $119.45 $112.77 13,086
2019-03-28 $119.07 $119.09 $118.70 $118.98 $112.33 22,566
2019-03-27 $118.39 $118.39 $117.46 $118.10 $111.50 16,711
2019-03-26 $117.88 $118.66 $117.84 $118.29 $111.68 9,192
2019-03-25 $116.54 $117.56 $116.52 $117.27 $110.71 32,583
2019-03-22 $117.72 $117.95 $116.89 $116.89 $110.35 29,577
2019-03-21 $117.03 $118.38 $117.03 $118.19 $111.58 15,973
2019-03-20 $116.70 $116.92 $116.32 $116.55 $110.03 10,006
2019-03-19 $118.05 $118.63 $117.40 $117.81 $110.71 11,721
2019-03-18 $117.35 $118.04 $117.35 $117.94 $110.83 6,243
2019-03-15 $117.74 $118.11 $117.50 $117.72 $110.63 14,540
2019-03-14 $117.37 $117.48 $117.22 $117.26 $110.19 3,676
2019-03-13 $117.03 $117.86 $117.03 $117.63 $110.54 8,831
2019-03-12 $117.10 $117.10 $116.85 $116.88 $109.84 6,864
2019-03-11 $116.41 $117.14 $116.41 $117.10 $110.04 6,442
2019-03-08 $115.43 $115.55 $114.99 $115.53 $108.57 11,475
2019-03-07 $116.02 $116.02 $115.50 $115.78 $108.80 16,459
2019-03-06 $116.24 $116.52 $115.91 $116.06 $109.07 6,941
2019-03-05 $116.54 $116.66 $116.32 $116.36 $109.35 8,601
2019-03-04 $117.25 $117.28 $115.82 $116.64 $109.61 22,890
2019-03-01 $116.90 $116.96 $116.38 $116.94 $109.89 31,016
2019-02-28 $116.50 $116.99 $116.48 $116.70 $109.67 11,045
2019-02-27 $116.28 $116.55 $116.00 $116.53 $109.51 9,694
2019-02-26 $116.72 $117.10 $116.47 $116.50 $109.48 10,781
2019-02-25 $117.23 $117.23 $116.34 $116.45 $109.43 29,481
2019-02-22 $116.27 $116.87 $116.15 $116.80 $109.76 10,642
2019-02-21 $116.47 $117.25 $116.45 $116.97 $109.92 20,333
2019-02-20 $116.48 $117.19 $116.48 $116.76 $109.72 16,177
2019-02-19 $116.45 $116.91 $116.13 $116.59 $109.56 66,760
2019-02-15 $116.38 $116.64 $116.16 $116.40 $109.39 11,912
2019-02-14 $115.62 $116.03 $115.46 $115.58 $108.62 118,252
2019-02-13 $116.82 $116.96 $116.47 $116.87 $109.83 18,482
2019-02-12 $115.71 $116.72 $115.71 $116.57 $109.55 8,127
2019-02-11 $115.13 $115.31 $114.98 $115.24 $108.30 9,537
2019-02-08 $113.89 $114.93 $113.78 $114.93 $108.00 15,118
2019-02-07 $114.06 $114.34 $113.44 $114.03 $107.16 11,633
2019-02-06 $114.74 $114.76 $114.38 $114.63 $107.72 14,409
2019-02-05 $114.90 $115.25 $114.80 $115.08 $108.15 10,511
2019-02-04 $114.17 $114.72 $113.85 $114.72 $107.81 17,126
2019-02-01 $114.46 $114.54 $113.93 $114.21 $107.33 17,409
2019-01-31 $112.37 $114.53 $112.27 $114.40 $107.51 15,776
2019-01-30 $111.52 $112.58 $111.35 $112.43 $105.65 24,373
2019-01-29 $111.15 $111.35 $110.94 $111.28 $104.57 10,895
2019-01-28 $110.42 $111.11 $110.33 $111.11 $104.41 18,737
2019-01-25 $111.06 $111.71 $110.70 $110.91 $104.23 20,529
2019-01-24 $110.76 $110.76 $109.73 $110.54 $103.88 26,191
2019-01-23 $111.25 $111.79 $110.41 $111.20 $104.50 101,325
2019-01-22 $111.53 $111.53 $109.90 $110.62 $103.95 42,679
2019-01-18 $111.54 $112.38 $111.54 $112.03 $105.28 23,154
2019-01-17 $109.58 $110.91 $109.58 $110.71 $104.04 22,240
2019-01-16 $110.45 $110.45 $109.74 $109.87 $103.25 11,605
2019-01-15 $109.73 $110.56 $109.73 $110.49 $103.83 28,222
2019-01-14 $109.83 $110.16 $109.50 $109.63 $103.02 33,183
2019-01-11 $109.53 $110.17 $109.48 $110.02 $103.39 17,478
2019-01-10 $108.87 $109.89 $108.70 $109.77 $103.16 21,247
2019-01-09 $109.48 $109.93 $109.15 $109.27 $102.69 34,078
2019-01-08 $109.10 $109.73 $108.78 $109.58 $102.98 31,587
2019-01-07 $107.64 $108.95 $107.26 $108.27 $101.75 38,283
2019-01-04 $106.01 $107.81 $105.89 $107.81 $101.31 33,364
2019-01-03 $105.76 $106.35 $104.87 $104.87 $98.55 40,257
2019-01-02 $105.02 $106.49 $105.02 $106.21 $99.81 44,763
2018-12-31 $106.69 $106.69 $105.41 $106.44 $100.03 62,381
2018-12-28 $106.93 $107.56 $105.82 $106.28 $99.88 82,904
2018-12-27 $104.74 $106.26 $102.97 $106.26 $99.86 288,186
2018-12-26 $102.67 $105.50 $101.38 $105.50 $99.14 115,099
2018-12-24 $104.79 $104.79 $102.26 $102.26 $96.10 24,035
2018-12-21 $106.79 $108.87 $105.30 $105.36 $99.01 168,895
2018-12-20 $107.48 $107.75 $105.30 $106.34 $99.93 233,253
2018-12-19 $109.61 $110.32 $107.30 $107.81 $101.31 83,704
2018-12-18 $111.22 $111.22 $108.51 $109.10 $102.53 46,601
2018-12-17 $111.58 $112.21 $109.44 $110.03 $103.40 45,114
2018-12-14 $114.42 $114.42 $112.97 $113.24 $105.75 23,908
2018-12-13 $114.70 $115.24 $114.31 $114.69 $107.11 27,478
2018-12-12 $115.30 $115.41 $114.48 $114.48 $106.91 24,159
2018-12-11 $115.14 $115.33 $113.78 $114.39 $106.83 38,242
2018-12-10 $114.14 $114.16 $111.91 $113.56 $106.05 47,980
2018-12-07 $116.01 $116.01 $113.54 $113.90 $106.37 25,834
2018-12-06 $115.49 $115.75 $113.33 $115.75 $108.10 35,407
2018-12-04 $118.30 $118.59 $115.83 $115.93 $108.26 41,643
2018-12-03 $118.71 $118.71 $117.39 $118.29 $110.47 15,945
2018-11-30 $117.11 $117.95 $117.05 $117.85 $110.06 18,170
2018-11-29 $116.69 $117.36 $116.63 $116.94 $109.21 29,658
2018-11-28 $115.75 $116.99 $115.36 $116.99 $109.25 39,917
2018-11-27 $115.54 $115.83 $115.17 $115.83 $108.17 20,772
2018-11-26 $115.49 $115.84 $115.02 $115.68 $108.03 38,992
2018-11-23 $114.45 $115.18 $114.40 $114.78 $107.19 6,878
2018-11-21 $115.35 $115.68 $114.67 $114.84 $107.25 22,726
2018-11-20 $116.02 $116.19 $114.80 $115.00 $107.39 33,203
2018-11-19 $117.23 $117.30 $116.23 $116.43 $108.73 231,199
2018-11-16 $116.71 $117.81 $116.69 $117.10 $109.36 19,489
2018-11-15 $116.63 $117.03 $115.46 $116.97 $109.23 54,837
2018-11-14 $118.06 $118.06 $116.61 $117.04 $109.30 40,509
2018-11-13 $117.70 $118.19 $117.18 $117.47 $109.70 34,955
2018-11-12 $118.00 $118.58 $117.35 $117.50 $109.73 312,836
2018-11-09 $118.69 $118.86 $118.15 $118.53 $110.69 14,881
2018-11-08 $118.82 $119.35 $118.78 $119.16 $111.28 16,567
2018-11-07 $119.41 $119.46 $118.47 $119.46 $111.56 12,774
2018-11-06 $118.29 $118.88 $118.18 $118.83 $110.97 18,125
2018-11-05 $117.91 $118.47 $117.70 $118.31 $110.49 11,468
2018-11-02 $117.88 $118.05 $116.42 $117.47 $109.70 27,716
2018-11-01 $116.84 $117.88 $116.53 $117.78 $109.99 32,420
2018-10-31 $117.40 $117.49 $115.92 $116.69 $108.97 167,908
2018-10-30 $114.99 $116.94 $114.99 $116.89 $109.16 122,285
2018-10-29 $115.11 $116.10 $113.50 $114.48 $106.91 231,265
2018-10-26 $114.52 $114.61 $113.03 $113.87 $106.34 45,565
2018-10-25 $114.82 $116.14 $114.32 $115.57 $107.93 42,780
2018-10-24 $114.97 $116.31 $114.44 $114.44 $106.87 36,754
2018-10-23 $113.11 $115.25 $112.87 $114.83 $107.24 409,288
2018-10-22 $115.22 $115.35 $114.04 $114.35 $106.79 22,854
2018-10-19 $114.82 $115.85 $114.70 $115.08 $107.47 33,665
2018-10-18 $114.66 $115.22 $113.48 $113.75 $106.23 16,683
2018-10-17 $114.64 $115.02 $113.90 $114.77 $107.18 19,487
2018-10-16 $113.78 $115.04 $113.60 $114.85 $107.25 35,711
2018-10-15 $112.81 $114.00 $112.81 $113.28 $105.79 20,418
2018-10-12 $113.12 $113.12 $111.68 $112.72 $105.27 38,566
2018-10-11 $114.38 $114.60 $111.82 $112.13 $104.71 117,249
2018-10-10 $116.55 $116.55 $114.32 $114.42 $106.85 66,595
2018-10-09 $117.70 $117.81 $116.92 $116.92 $109.19 32,758
2018-10-08 $117.06 $117.83 $117.02 $117.72 $109.93 86,108
2018-10-05 $117.06 $117.26 $116.45 $116.84 $109.11 22,548
2018-10-04 $117.73 $117.73 $116.55 $117.06 $109.32 18,608
2018-10-03 $119.49 $119.49 $117.99 $118.09 $110.28 26,692
2018-10-02 $119.05 $119.43 $118.66 $119.02 $111.15 19,569
2018-10-01 $119.57 $119.57 $118.86 $119.06 $111.19 105,390
2018-09-28 $118.66 $118.99 $118.66 $118.87 $111.01 17,260
2018-09-27 $118.98 $119.56 $118.79 $118.90 $111.04 17,837
2018-09-26 $119.04 $119.86 $118.98 $119.05 $111.18 18,325
2018-09-25 $120.92 $120.92 $119.75 $119.77 $111.06 12,375
2018-09-24 $122.15 $122.15 $120.45 $120.65 $111.88 19,355
2018-09-21 $122.82 $122.85 $122.36 $122.46 $113.56 156,087
2018-09-20 $121.38 $122.47 $121.32 $122.36 $113.47 30,351
2018-09-19 $121.11 $121.42 $120.99 $121.09 $112.29 11,713
2018-09-18 $121.12 $121.16 $120.63 $121.11 $112.31 6,143
2018-09-17 $121.23 $121.51 $121.14 $121.36 $112.54 11,917
2018-09-14 $121.13 $121.32 $120.66 $121.32 $112.50 8,947
2018-09-13 $121.18 $121.18 $120.49 $121.04 $112.24 8,970
2018-09-12 $119.36 $120.89 $119.36 $120.87 $112.08 22,955
2018-09-11 $119.28 $119.61 $119.01 $119.41 $110.73 9,427
2018-09-10 $119.40 $120.09 $119.40 $119.56 $110.87 7,754
2018-09-07 $118.84 $118.97 $118.43 $118.84 $110.20 9,057
2018-09-06 $119.29 $119.65 $119.06 $119.43 $110.75 17,772
2018-09-05 $118.12 $119.30 $117.96 $119.30 $110.63 39,530
2018-09-04 $118.51 $118.86 $118.17 $118.36 $109.76 106,144
2018-08-31 $118.95 $119.31 $118.40 $118.95 $110.30 8,448
2018-08-30 $119.85 $119.85 $118.86 $119.09 $110.43 15,841
2018-08-29 $120.11 $120.50 $119.98 $120.24 $111.50 12,305
2018-08-28 $120.87 $120.87 $120.04 $120.16 $111.43 19,292
2018-08-27 $120.45 $120.77 $120.21 $120.65 $111.88 15,072
2018-08-24 $119.95 $120.20 $119.61 $120.07 $111.34 13,209
2018-08-23 $120.28 $120.28 $119.84 $119.95 $111.23 6,890
2018-08-22 $121.07 $121.07 $120.29 $120.40 $111.65 35,864
2018-08-21 $121.66 $121.70 $120.96 $121.29 $112.47 15,478
2018-08-20 $121.17 $121.63 $121.17 $121.54 $112.71 13,962
2018-08-17 $120.25 $121.19 $120.24 $120.97 $112.18 12,493
2018-08-16 $120.16 $120.90 $120.10 $120.48 $111.72 11,068
2018-08-15 $119.40 $119.69 $118.81 $119.60 $110.91 22,141
2018-08-14 $119.42 $120.05 $119.32 $119.82 $111.11 14,706
2018-08-13 $119.85 $119.85 $118.87 $119.27 $110.60 11,644
2018-08-10 $120.12 $120.24 $119.67 $119.87 $111.16 10,093
2018-08-09 $120.66 $120.92 $120.56 $120.56 $111.80 9,074
2018-08-08 $121.36 $121.36 $120.74 $120.74 $111.96 11,007
2018-08-07 $121.63 $121.63 $120.95 $121.48 $112.65 13,150
2018-08-06 $121.71 $122.02 $121.60 $121.62 $112.78 8,184
2018-08-03 $119.10 $121.94 $119.10 $121.80 $112.95 13,395
2018-08-02 $119.10 $120.54 $119.10 $120.53 $111.77 25,560
2018-08-01 $119.73 $119.73 $118.88 $119.02 $110.37 21,914
2018-07-31 $119.55 $120.25 $119.30 $120.25 $111.51 310,614
2018-07-30 $119.55 $119.61 $119.08 $119.20 $110.54 16,138
2018-07-27 $119.77 $120.23 $119.39 $119.69 $110.99 19,805
2018-07-26 $120.11 $120.81 $120.03 $120.05 $111.32 9,874
2018-07-25 $119.17 $120.10 $118.92 $119.96 $111.24 13,885
2018-07-24 $119.33 $119.79 $119.17 $119.36 $110.68 14,952
2018-07-23 $120.28 $120.28 $119.53 $119.73 $111.03 3,718
2018-07-20 $119.98 $120.58 $119.98 $120.46 $111.70 8,149
2018-07-19 $119.60 $120.57 $119.26 $120.25 $111.51 47,078
2018-07-18 $120.78 $120.98 $120.01 $120.35 $111.60 530,052
2018-07-17 $119.70 $121.03 $119.70 $120.96 $112.17 31,127
2018-07-16 $120.20 $120.20 $119.63 $119.75 $111.05 9,448
2018-07-13 $119.97 $120.43 $119.97 $120.34 $111.59 7,929
2018-07-12 $120.37 $120.38 $119.70 $120.02 $111.30 14,435
2018-07-11 $120.07 $120.19 $119.68 $120.02 $111.30 18,991
2018-07-10 $119.89 $120.56 $119.59 $120.52 $111.76 18,024
2018-07-09 $119.59 $119.76 $119.21 $119.35 $110.68 21,926
2018-07-06 $119.10 $119.88 $118.86 $119.42 $110.74 20,729
2018-07-05 $118.03 $119.06 $117.97 $119.06 $110.41 24,738
2018-07-03 $118.22 $118.22 $117.39 $117.39 $108.86 7,899
2018-07-02 $117.87 $118.04 $117.00 $117.85 $109.28 36,082
2018-06-29 $118.68 $119.11 $118.27 $118.27 $109.67 60,982
2018-06-28 $117.32 $118.10 $117.32 $117.98 $109.40 15,433
2018-06-27 $117.96 $118.65 $117.24 $117.29 $108.77 23,086
2018-06-26 $118.43 $118.43 $118.02 $118.06 $109.48 10,790
2018-06-25 $118.65 $119.04 $118.24 $118.91 $109.48 20,214
2018-06-22 $119.18 $119.45 $118.98 $119.21 $109.75 9,677
2018-06-21 $119.68 $119.68 $118.60 $118.77 $109.35 10,770
2018-06-20 $119.70 $119.70 $119.02 $119.44 $109.96 15,778
2018-06-19 $118.89 $119.47 $118.75 $119.35 $109.88 17,321
2018-06-18 $120.27 $120.27 $119.18 $119.62 $110.13 16,165
2018-06-15 $119.27 $120.76 $119.27 $120.73 $111.15 33,011
2018-06-14 $119.38 $119.63 $119.20 $119.52 $110.04 24,470
2018-06-13 $119.85 $119.85 $118.85 $119.13 $109.68 331,104
2018-06-12 $119.50 $119.85 $119.17 $119.72 $110.22 14,236
2018-06-11 $118.52 $119.48 $118.52 $119.31 $109.84 24,659
2018-06-08 $116.97 $118.44 $116.97 $118.40 $109.01 15,432
2018-06-07 $116.30 $117.52 $116.30 $116.96 $107.68 22,359
2018-06-06 $115.99 $116.50 $115.58 $116.50 $107.26 18,412
2018-06-05 $115.95 $115.95 $115.40 $115.78 $106.59 12,889
2018-06-04 $115.71 $115.96 $115.50 $115.91 $106.71 27,307
2018-06-01 $114.94 $115.32 $114.66 $115.03 $105.90 18,650
2018-05-31 $115.58 $115.58 $114.09 $114.47 $105.39 63,777
2018-05-30 $114.76 $115.79 $114.53 $115.60 $106.43 116,061
2018-05-29 $114.36 $114.83 $113.95 $114.39 $105.31 26,924
2018-05-25 $114.64 $115.45 $114.64 $114.95 $105.83 19,449
2018-05-24 $114.59 $114.85 $114.20 $114.74 $105.64 36,780
2018-05-23 $114.09 $114.82 $114.09 $114.76 $105.66 25,082
2018-05-22 $114.95 $115.20 $114.15 $114.26 $105.19 12,017
2018-05-21 $114.60 $115.00 $114.56 $114.62 $105.53 101,550
2018-05-18 $114.31 $114.31 $113.62 $114.11 $105.06 168,054
2018-05-17 $114.03 $114.56 $114.03 $114.49 $105.41 9,907
2018-05-16 $113.15 $114.11 $113.15 $113.90 $104.86 9,714
2018-05-15 $112.90 $113.28 $112.49 $112.99 $104.03 21,103
2018-05-14 $114.09 $114.09 $113.39 $113.54 $104.53 19,242
2018-05-11 $114.19 $114.49 $113.58 $113.80 $104.77 57,108
2018-05-10 $113.53 $114.29 $113.45 $114.02 $104.97 21,152
2018-05-09 $112.84 $113.35 $112.54 $113.10 $104.13 30,368
2018-05-08 $113.06 $113.06 $112.27 $112.66 $103.72 52,596
2018-05-07 $113.59 $113.64 $113.00 $113.25 $104.26 306,990
2018-05-04 $111.50 $113.67 $111.46 $113.30 $104.31 19,028
2018-05-03 $111.76 $111.98 $111.06 $111.68 $102.82 51,846
2018-05-02 $113.25 $113.33 $111.77 $111.94 $103.06 24,861
2018-05-01 $113.49 $113.52 $112.55 $113.37 $104.38 29,322
2018-04-30 $115.31 $115.55 $114.00 $114.07 $105.02 68,877
2018-04-27 $114.54 $115.45 $114.54 $115.11 $105.98 110,169
2018-04-26 $114.11 $114.87 $113.65 $114.67 $105.57 20,576
2018-04-25 $113.54 $114.05 $113.41 $113.70 $104.68 124,132
2018-04-24 $115.07 $115.07 $113.18 $113.89 $104.85 21,603
2018-04-23 $114.78 $115.00 $114.36 $114.80 $105.69 26,067
2018-04-20 $116.47 $116.47 $114.56 $114.71 $105.61 30,863
2018-04-19 $118.75 $118.75 $116.14 $116.65 $107.40 35,285
2018-04-18 $121.00 $121.06 $120.06 $120.13 $110.60 9,812
2018-04-17 $121.05 $121.45 $120.77 $121.06 $111.46 11,322
2018-04-16 $120.25 $121.07 $120.04 $120.72 $111.14 11,578
2018-04-13 $120.17 $120.17 $119.59 $119.88 $110.37 9,213
2018-04-12 $120.23 $120.35 $119.56 $119.64 $110.15 15,038
2018-04-11 $119.93 $120.23 $119.68 $119.77 $110.27 12,587
2018-04-10 $120.28 $120.54 $119.49 $120.17 $110.64 21,221
2018-04-09 $119.91 $120.50 $119.18 $119.18 $109.72 95,926
2018-04-06 $120.38 $121.01 $118.62 $119.33 $109.86 27,082
2018-04-05 $120.44 $121.21 $120.34 $120.95 $111.35 8,704
2018-04-04 $116.65 $120.28 $116.65 $120.08 $110.55 17,327
2018-04-03 $116.73 $118.20 $116.48 $117.94 $108.58 28,501
2018-04-02 $118.46 $118.46 $115.32 $115.98 $106.78 67,511
2018-03-29 $118.22 $119.27 $118.22 $118.91 $109.48 18,390
2018-03-28 $116.85 $118.05 $116.85 $117.59 $108.26 28,370
2018-03-27 $117.48 $118.23 $116.28 $116.84 $107.57 36,324
2018-03-26 $116.69 $117.26 $116.00 $117.26 $107.96 13,528
2018-03-23 $117.41 $117.87 $115.36 $115.42 $106.26 41,493
2018-03-22 $118.14 $118.72 $117.01 $117.10 $107.81 21,994
2018-03-21 $119.93 $120.38 $119.05 $119.44 $109.40 19,342
2018-03-20 $120.77 $121.15 $120.15 $120.30 $110.19 11,003
2018-03-19 $121.55 $121.67 $120.10 $120.75 $110.60 83,902
2018-03-16 $122.00 $122.27 $121.81 $121.81 $111.57 12,363
2018-03-15 $122.50 $122.63 $121.66 $121.81 $111.57 71,448
2018-03-14 $123.68 $123.80 $122.42 $122.50 $112.20 14,250
2018-03-13 $124.28 $124.57 $123.70 $123.70 $113.30 13,073
2018-03-12 $124.05 $124.58 $123.67 $124.00 $113.57 7,301
2018-03-09 $123.09 $123.82 $123.09 $123.82 $113.41 9,550
2018-03-08 $122.08 $123.08 $122.08 $123.08 $112.73 14,789
2018-03-07 $121.45 $121.88 $121.16 $121.80 $111.56 8,211
2018-03-06 $122.33 $122.54 $121.58 $122.54 $112.24 17,135
2018-03-05 $120.59 $122.16 $120.59 $122.14 $111.87 46,610
2018-03-02 $119.28 $121.30 $119.28 $121.19 $111.00 88,379
2018-03-01 $120.91 $121.48 $119.20 $120.00 $109.91 41,952
2018-02-28 $122.75 $122.75 $120.81 $120.81 $110.65 15,900
2018-02-27 $124.26 $124.39 $122.56 $122.56 $112.26 9,852
2018-02-26 $123.61 $124.34 $123.25 $124.25 $113.80 75,713
2018-02-23 $122.17 $123.14 $122.17 $123.14 $112.79 5,950
2018-02-22 $122.53 $122.74 $121.76 $121.97 $111.71 12,548
2018-02-21 $122.80 $123.61 $121.75 $121.75 $111.51 12,924
2018-02-20 $123.57 $123.57 $122.57 $122.72 $112.40 12,652
2018-02-16 $124.19 $124.98 $123.60 $124.31 $113.86 18,909
2018-02-15 $123.40 $124.40 $122.77 $124.40 $113.94 137,265
2018-02-14 $121.62 $122.98 $121.21 $122.85 $112.52 21,765
2018-02-13 $121.77 $122.48 $121.60 $122.35 $112.06 14,151
2018-02-12 $121.41 $122.83 $121.23 $122.27 $111.99 38,874
2018-02-09 $120.87 $121.36 $117.94 $120.61 $110.47 59,659
2018-02-08 $123.55 $123.55 $120.11 $120.11 $110.01 34,690
2018-02-07 $123.38 $125.35 $123.37 $123.52 $113.13 27,756
2018-02-06 $119.83 $123.70 $119.04 $123.55 $113.16 76,188
2018-02-05 $125.54 $125.94 $121.55 $121.55 $111.33 42,486
2018-02-02 $128.31 $128.31 $126.00 $126.00 $115.41 26,197
2018-02-01 $128.43 $129.04 $128.18 $128.39 $117.59 66,295
2018-01-31 $129.59 $129.61 $128.59 $129.13 $118.27 89,156
2018-01-30 $128.82 $129.55 $128.78 $128.93 $118.09 15,657
2018-01-29 $130.38 $130.38 $129.39 $129.39 $118.51 20,771
2018-01-26 $129.62 $130.36 $129.62 $130.34 $119.38 15,653
2018-01-25 $130.70 $130.70 $129.27 $129.63 $118.73 23,690
2018-01-24 $130.72 $130.93 $130.44 $130.64 $119.66 15,437
2018-01-23 $130.44 $130.58 $130.19 $130.53 $119.56 9,540
2018-01-22 $129.91 $130.56 $129.91 $130.55 $119.57 6,305
2018-01-19 $128.78 $130.06 $128.78 $130.06 $119.12 20,371
2018-01-18 $128.80 $128.80 $128.24 $128.37 $117.58 22,088
2018-01-17 $127.87 $129.33 $127.87 $128.86 $118.03 17,124
2018-01-16 $128.24 $128.66 $127.49 $127.60 $116.87 29,891
2018-01-12 $127.79 $128.04 $127.56 $127.76 $117.02 7,089
2018-01-11 $127.72 $127.79 $127.50 $127.66 $116.93 26,605
2018-01-10 $127.81 $127.81 $127.03 $127.42 $116.71 47,128
2018-01-09 $128.35 $128.55 $128.10 $128.11 $117.34 10,547
2018-01-08 $127.66 $128.40 $127.66 $128.28 $117.49 24,551
2018-01-05 $127.42 $127.75 $127.29 $127.71 $116.97 26,878
2018-01-04 $126.78 $127.55 $126.78 $127.25 $116.55 18,673
2018-01-03 $126.67 $126.88 $126.49 $126.62 $115.97 10,053
2018-01-02 $126.94 $126.94 $126.47 $126.55 $115.91 27,089
2017-12-29 $126.96 $127.29 $126.73 $126.73 $116.07 9,150
2017-12-28 $127.02 $127.02 $126.61 $126.90 $116.23 12,569
2017-12-27 $127.12 $127.33 $126.83 $126.83 $116.17 6,473
2017-12-26 $126.74 $127.21 $126.74 $127.02 $116.34 26,178
2017-12-22 $126.81 $127.05 $126.81 $126.89 $116.22 14,172
2017-12-21 $126.97 $127.35 $126.86 $127.00 $116.32 27,734
2017-12-20 $127.26 $127.26 $126.36 $126.85 $116.18 26,198
2017-12-19 $127.37 $127.62 $127.15 $127.15 $116.46 17,860
2017-12-18 $127.89 $128.39 $127.63 $127.67 $116.39 7,507
2017-12-15 $126.74 $127.48 $126.74 $127.41 $116.15 208,163
2017-12-14 $126.62 $126.77 $126.24 $126.24 $115.09 21,968
2017-12-13 $126.08 $126.91 $126.08 $126.58 $115.40 26,340
2017-12-12 $125.92 $126.37 $125.74 $125.94 $114.81 19,310
2017-12-11 $125.67 $125.84 $125.34 $125.84 $114.72 18,705
2017-12-08 $125.74 $125.74 $125.27 $125.73 $114.62 15,596
2017-12-07 $125.76 $126.04 $125.43 $125.46 $114.37 21,789
2017-12-06 $125.54 $126.10 $125.54 $125.94 $114.81 41,701
2017-12-05 $125.68 $125.78 $125.33 $125.51 $114.42 101,857
2017-12-04 $125.45 $126.06 $125.42 $125.86 $114.74 28,383
2017-12-01 $124.65 $125.01 $123.43 $125.00 $113.96 33,147
2017-11-30 $124.36 $125.21 $124.19 $124.77 $113.75 33,803
2017-11-29 $124.00 $124.46 $124.00 $124.24 $113.26 21,784
2017-11-28 $123.13 $123.99 $123.13 $123.95 $113.00 37,049
2017-11-27 $122.79 $123.07 $122.76 $122.95 $112.09 4,743
2017-11-24 $122.90 $122.94 $122.78 $122.90 $112.04 2,382
2017-11-22 $122.92 $122.99 $122.48 $122.71 $111.87 13,253
2017-11-21 $122.65 $123.21 $122.59 $122.82 $111.97 68,642
2017-11-20 $122.21 $122.69 $122.21 $122.41 $111.59 98,131
2017-11-17 $122.02 $122.27 $122.02 $122.19 $111.39 11,698
2017-11-16 $121.68 $122.51 $121.68 $122.13 $111.34 47,081
2017-11-15 $121.67 $121.67 $121.09 $121.14 $110.44 12,611
2017-11-14 $121.41 $122.17 $121.41 $122.10 $111.31 10,366
2017-11-13 $120.80 $121.74 $120.80 $121.70 $110.95 58,974
2017-11-10 $119.82 $120.95 $119.82 $120.83 $110.15 60,723
2017-11-09 $119.75 $120.16 $119.54 $120.11 $109.50 44,020
2017-11-08 $119.42 $120.26 $119.42 $120.24 $109.62 12,441
2017-11-07 $118.55 $119.11 $118.40 $119.08 $108.56 32,136
2017-11-06 $119.31 $119.31 $118.51 $118.55 $108.08 20,149
2017-11-03 $119.59 $119.68 $119.22 $119.26 $108.72 10,842
2017-11-02 $120.28 $120.28 $119.20 $119.57 $109.01 8,232
2017-11-01 $121.11 $121.11 $120.67 $120.67 $110.01 13,725
2017-10-31 $120.29 $120.84 $120.29 $120.69 $110.03 7,870
2017-10-30 $120.64 $120.64 $119.78 $119.88 $109.29 18,128
2017-10-27 $121.11 $121.11 $120.47 $120.86 $110.18 18,867
2017-10-26 $121.09 $121.75 $121.09 $121.46 $110.73 7,603
2017-10-25 $121.31 $121.31 $120.19 $120.73 $110.06 10,298
2017-10-24 $121.56 $121.56 $121.25 $121.42 $110.69 7,849
2017-10-23 $121.95 $122.14 $121.33 $121.40 $110.67 9,793
2017-10-20 $122.05 $122.05 $121.60 $121.77 $111.01 6,786
2017-10-19 $121.76 $121.82 $121.24 $121.78 $111.02 9,478
2017-10-18 $122.69 $122.69 $122.37 $122.48 $111.66 12,380
2017-10-17 $122.92 $122.92 $122.42 $122.58 $111.75 19,581
2017-10-16 $122.83 $123.06 $122.74 $123.02 $112.15 43,517
2017-10-13 $122.78 $123.00 $122.78 $122.82 $111.97 5,912
2017-10-12 $122.02 $122.62 $121.97 $122.51 $111.69 127,493
2017-10-11 $122.10 $122.27 $122.10 $122.25 $111.45 7,426
2017-10-10 $121.76 $122.15 $121.59 $122.11 $111.32 7,459
2017-10-09 $121.84 $121.87 $121.36 $121.36 $110.64 9,961
2017-10-06 $121.71 $121.82 $121.62 $121.78 $111.02 13,052
2017-10-05 $122.03 $122.22 $121.88 $121.98 $111.20 7,857
2017-10-04 $121.01 $121.97 $120.87 $121.75 $110.99 22,246
2017-10-03 $121.12 $121.18 $120.86 $121.07 $110.37 19,344
2017-10-02 $120.82 $121.24 $120.73 $120.83 $110.15 35,686
2017-09-29 $120.13 $120.98 $120.13 $120.67 $110.01 540,195
2017-09-28 $120.39 $120.67 $120.39 $120.60 $109.95 8,352
2017-09-27 $120.98 $120.98 $119.82 $120.33 $109.70 130,103
2017-09-26 $120.95 $121.18 $120.94 $120.99 $110.30 119,575
2017-09-25 $120.90 $121.29 $120.89 $121.06 $109.92 22,893
2017-09-22 $120.83 $121.13 $120.69 $120.74 $109.63 47,908
2017-09-21 $121.80 $121.80 $120.83 $120.93 $109.80 14,362
2017-09-20 $122.40 $122.43 $121.28 $121.80 $110.59 29,241
2017-09-19 $122.69 $122.69 $122.34 $122.50 $111.22 15,644
2017-09-18 $122.90 $122.93 $122.49 $122.79 $111.49 8,072
2017-09-15 $122.37 $122.72 $122.37 $122.72 $111.42 22,200
2017-09-14 $122.38 $122.50 $122.09 $122.50 $111.22 8,113
2017-09-13 $122.44 $122.61 $122.35 $122.36 $111.10 24,145
2017-09-12 $122.48 $122.51 $122.28 $122.43 $111.16 7,692
2017-09-11 $121.59 $122.46 $121.59 $122.42 $111.15 13,160
2017-09-08 $121.35 $121.48 $121.06 $121.36 $110.19 60,748
2017-09-07 $121.57 $121.63 $121.23 $121.57 $110.38 11,099
2017-09-06 $121.40 $121.62 $121.16 $121.46 $110.28 35,927
2017-09-05 $121.32 $121.36 $120.58 $121.25 $110.09 15,755
2017-09-01 $121.12 $121.59 $121.12 $121.59 $110.40 13,222
2017-08-31 $120.58 $120.96 $120.58 $120.84 $109.72 7,056
2017-08-30 $120.21 $120.57 $120.15 $120.50 $109.41 45,313
2017-08-29 $119.72 $120.31 $119.72 $120.26 $109.19 11,679
2017-08-28 $120.51 $120.60 $119.83 $120.17 $109.11 48,902
2017-08-25 $120.67 $120.87 $120.39 $120.40 $109.32 11,926
2017-08-24 $121.04 $121.04 $120.17 $120.17 $109.11 8,352
2017-08-23 $121.12 $121.18 $120.92 $121.00 $109.86 6,105
2017-08-22 $121.15 $121.42 $121.10 $121.34 $110.17 17,142
2017-08-21 $120.76 $121.09 $120.50 $121.00 $109.86 22,358
2017-08-18 $120.99 $121.14 $120.62 $120.72 $109.61 36,893
2017-08-17 $122.58 $122.81 $121.32 $121.32 $110.15 28,311
2017-08-16 $122.50 $122.93 $122.50 $122.87 $111.56 16,689
2017-08-15 $122.08 $122.43 $121.98 $122.34 $111.08 17,624
2017-08-14 $121.59 $122.34 $121.59 $122.16 $110.92 49,470
2017-08-11 $121.06 $121.66 $121.05 $121.21 $110.05 16,633
2017-08-10 $121.64 $121.67 $120.99 $120.99 $109.85 34,282
2017-08-09 $121.77 $122.04 $121.62 $122.01 $110.78 36,402
2017-08-08 $122.29 $122.56 $121.94 $122.00 $110.77 13,802
2017-08-07 $121.64 $122.28 $121.64 $122.27 $111.02 24,140
2017-08-04 $121.75 $121.75 $121.40 $121.58 $110.39 59,873
2017-08-03 $121.31 $122.15 $121.31 $121.68 $110.48 73,535
2017-08-02 $121.36 $121.40 $120.93 $121.36 $110.19 155,792
2017-08-01 $121.83 $122.04 $121.43 $121.46 $110.28 893,220
2017-07-31 $122.26 $122.26 $121.62 $121.85 $110.63 69,433
2017-07-28 $123.02 $123.19 $120.87 $122.20 $110.95 48,490
2017-07-27 $123.02 $123.34 $122.59 $123.34 $111.99 47,001
2017-07-26 $122.70 $122.85 $122.40 $122.69 $111.40 26,009
2017-07-25 $122.56 $122.80 $122.43 $122.80 $111.50 25,024
2017-07-24 $122.48 $122.50 $122.24 $122.28 $111.02 5,005
2017-07-21 $122.16 $122.82 $122.06 $122.81 $111.51 21,044
2017-07-20 $122.59 $122.88 $122.49 $122.56 $111.28 107,069
2017-07-19 $121.99 $122.62 $121.99 $122.62 $111.33 66,765
2017-07-18 $121.81 $122.03 $121.65 $121.96 $110.73 113,339
2017-07-17 $121.80 $122.03 $121.71 $121.88 $110.66 485,021
2017-07-14 $121.29 $121.94 $121.29 $121.77 $110.56 25,451
2017-07-13 $121.17 $121.72 $120.92 $120.98 $109.84 31,986
2017-07-12 $121.00 $121.38 $121.00 $121.18 $110.03 14,242
2017-07-11 $120.60 $120.64 $120.00 $120.43 $109.34 21,303
2017-07-10 $120.87 $121.22 $120.63 $120.76 $109.64 26,760
2017-07-07 $120.57 $121.12 $120.53 $120.93 $109.80 46,993
2017-07-06 $121.02 $121.02 $120.30 $120.36 $109.28 32,267
2017-07-05 $121.72 $121.72 $121.24 $121.39 $110.22 71,173
2017-07-03 $121.97 $122.35 $121.68 $121.72 $110.52 97,360
2017-06-30 $121.34 $122.09 $121.34 $121.73 $110.52 18,558
2017-06-29 $122.07 $122.07 $120.53 $120.82 $109.70 10,808
2017-06-28 $122.07 $122.58 $122.05 $122.17 $110.92 19,878
2017-06-27 $122.61 $122.61 $121.54 $121.54 $110.35 65,190
2017-06-26 $123.51 $123.73 $123.44 $123.51 $111.66 36,229
2017-06-23 $122.88 $123.42 $122.86 $123.20 $111.38 188,265
2017-06-22 $123.15 $123.16 $122.82 $122.84 $111.06 10,422
2017-06-21 $123.52 $123.52 $123.04 $123.13 $111.32 16,100
2017-06-20 $124.13 $124.13 $123.47 $123.47 $111.63 9,264
2017-06-19 $123.70 $124.09 $123.26 $124.06 $112.16 19,485
2017-06-16 $123.82 $123.82 $122.80 $123.40 $111.56 17,403
2017-06-15 $123.18 $123.97 $123.13 $123.89 $112.01 10,703
2017-06-14 $123.77 $124.15 $123.47 $123.84 $111.96 39,598
2017-06-13 $123.00 $123.34 $122.59 $123.27 $111.45 18,215
2017-06-12 $122.61 $122.98 $122.51 $122.73 $110.96 18,406
2017-06-09 $122.96 $123.12 $122.33 $122.65 $110.88 72,375
2017-06-08 $123.71 $123.71 $122.77 $122.98 $111.18 47,021
2017-06-07 $123.59 $123.91 $123.58 $123.84 $111.96 82,653
2017-06-06 $123.62 $123.90 $123.51 $123.65 $111.79 25,982
2017-06-05 $123.67 $123.84 $123.30 $123.81 $111.93 47,023
2017-06-02 $123.49 $123.85 $123.06 $123.68 $111.82 105,212
2017-06-01 $122.62 $123.34 $122.38 $123.31 $111.48 815,427
2017-05-31 $122.28 $122.41 $122.14 $122.35 $110.61 61,765
2017-05-30 $121.85 $122.10 $121.67 $122.06 $110.35 22,672
2017-05-26 $121.46 $121.93 $121.46 $121.90 $110.21 8,750
2017-05-25 $121.03 $121.68 $121.03 $121.55 $109.89 24,268
2017-05-24 $120.16 $120.86 $120.11 $120.75 $109.17 11,697
2017-05-23 $120.18 $120.47 $119.97 $120.00 $108.49 13,058
2017-05-22 $119.23 $120.03 $119.23 $119.94 $108.43 17,131
2017-05-19 $118.31 $119.30 $118.30 $119.07 $107.65 14,132
2017-05-18 $118.18 $118.57 $118.06 $118.33 $106.98 18,619
2017-05-17 $118.79 $119.28 $118.42 $118.45 $107.09 28,668
2017-05-16 $119.56 $119.60 $119.10 $119.20 $107.77 12,261
2017-05-15 $118.98 $119.44 $118.98 $119.31 $107.86 34,990
2017-05-12 $119.08 $119.08 $118.83 $118.83 $107.43 10,053
2017-05-11 $119.10 $119.14 $118.61 $119.13 $107.70 21,900
2017-05-10 $119.10 $119.31 $119.10 $119.30 $107.86 8,746
2017-05-09 $119.10 $119.12 $118.78 $118.91 $107.50 108,388
2017-05-08 $118.90 $119.08 $118.79 $119.05 $107.63 15,556
2017-05-05 $118.35 $118.75 $118.28 $118.75 $107.36 11,264
2017-05-04 $117.84 $118.45 $117.73 $118.10 $106.77 66,390
2017-05-03 $117.88 $117.96 $117.36 $117.63 $106.35 189,063
2017-05-02 $118.36 $118.51 $117.66 $117.72 $106.43 145,681
2017-05-01 $118.88 $119.12 $118.39 $118.39 $107.03 1,012,374
2017-04-28 $119.11 $119.11 $118.64 $119.02 $107.60 29,659
2017-04-27 $119.40 $119.51 $118.98 $119.24 $107.80 16,920
2017-04-26 $119.96 $119.97 $119.26 $119.27 $107.83 12,371
2017-04-25 $119.82 $120.28 $119.82 $120.11 $108.59 26,370
2017-04-24 $119.35 $119.92 $119.35 $119.77 $108.28 12,707
2017-04-21 $119.00 $119.00 $118.53 $118.64 $107.26 9,871
2017-04-20 $119.06 $119.21 $118.79 $119.21 $107.77 27,277
2017-04-19 $119.60 $119.60 $118.95 $119.05 $107.63 23,201
2017-04-18 $118.79 $119.59 $118.79 $119.38 $107.93 16,560
2017-04-17 $118.28 $118.94 $118.28 $118.94 $107.53 11,007
2017-04-13 $118.59 $118.62 $118.09 $118.09 $106.76 12,327
2017-04-12 $118.87 $118.87 $118.58 $118.78 $107.39 173,895
2017-04-11 $118.33 $118.52 $118.09 $118.52 $107.15 129,034
2017-04-10 $118.19 $118.57 $118.06 $118.36 $107.01 60,463
2017-04-07 $118.24 $118.41 $118.05 $118.08 $106.75 18,003
2017-04-06 $118.05 $118.32 $117.97 $118.08 $106.75 26,765
2017-04-05 $118.45 $118.92 $117.96 $118.03 $106.71 30,670
2017-04-04 $118.97 $118.97 $117.88 $118.24 $106.90 198,923
2017-04-03 $118.88 $118.89 $118.01 $118.41 $107.05 985,210
2017-03-31 $118.96 $119.07 $118.75 $118.75 $107.36 20,004
2017-03-30 $119.40 $119.40 $118.97 $119.01 $107.59 6,642
2017-03-29 $119.29 $119.62 $119.29 $119.54 $108.07 38,413
2017-03-28 $118.54 $119.58 $118.54 $119.35 $107.90 94,878
2017-03-27 $118.23 $118.80 $118.23 $118.73 $107.34 18,980
2017-03-24 $118.78 $119.00 $118.37 $118.73 $107.34 15,305
2017-03-23 $119.20 $119.89 $119.20 $119.31 $107.33 11,619
2017-03-22 $119.55 $119.68 $119.12 $119.38 $107.39 62,262
2017-03-21 $120.68 $120.68 $119.77 $119.79 $107.76 57,966
2017-03-20 $120.42 $120.64 $120.38 $120.56 $108.45 4,862
2017-03-17 $121.05 $121.06 $120.51 $120.51 $108.41 7,259
2017-03-16 $120.84 $120.84 $120.49 $120.70 $108.58 17,172
2017-03-15 $119.79 $120.95 $119.79 $120.66 $108.54 36,693
2017-03-14 $119.50 $119.70 $119.46 $119.53 $107.53 10,276
2017-03-13 $119.34 $119.75 $119.34 $119.69 $107.67 6,283
2017-03-10 $119.27 $119.61 $119.18 $119.52 $107.52 11,067
2017-03-09 $118.75 $119.01 $118.60 $118.83 $106.90 7,826
2017-03-08 $118.58 $118.93 $118.52 $118.71 $106.79 15,042
2017-03-07 $118.77 $118.96 $118.72 $118.80 $106.87 5,633
2017-03-06 $119.04 $119.14 $118.77 $119.07 $107.11 142,324
2017-03-03 $119.51 $119.51 $119.07 $119.45 $107.46 30,248
2017-03-02 $119.69 $119.84 $119.54 $119.55 $107.55 13,384
2017-03-01 $119.00 $119.87 $119.00 $119.63 $107.62 17,069
2017-02-28 $118.33 $118.92 $118.33 $118.72 $106.80 7,397
2017-02-27 $118.54 $118.56 $118.13 $118.50 $106.60 9,477
2017-02-24 $118.12 $118.67 $118.12 $118.67 $106.75 9,691
2017-02-23 $118.68 $118.91 $118.44 $118.44 $106.55 6,924
2017-02-22 $118.55 $118.70 $118.37 $118.69 $106.77 5,649
2017-02-21 $117.74 $118.72 $117.74 $118.72 $106.79 9,439
2017-02-17 $116.49 $117.65 $116.49 $117.65 $105.84 13,278
2017-02-16 $117.04 $117.15 $116.60 $116.88 $105.14 10,935
2017-02-15 $116.42 $117.18 $116.16 $117.17 $105.40 9,532
2017-02-14 $115.99 $116.38 $115.84 $116.27 $104.60 10,617
2017-02-13 $116.20 $116.25 $115.96 $116.14 $104.48 9,963
2017-02-10 $115.75 $116.15 $115.75 $116.04 $104.39 12,064
2017-02-09 $114.83 $115.62 $114.83 $115.49 $103.89 15,121
2017-02-08 $114.30 $114.92 $114.30 $114.90 $103.36 17,837
2017-02-07 $114.08 $114.43 $114.05 $114.39 $102.90 6,469
2017-02-06 $114.21 $114.21 $113.89 $113.95 $102.51 17,028
2017-02-03 $114.00 $114.60 $114.00 $114.23 $102.76 19,777
2017-02-02 $113.76 $114.21 $113.72 $113.82 $102.39 19,517
2017-02-01 $113.67 $113.70 $113.15 $113.36 $101.98 18,856
2017-01-31 $113.11 $113.79 $113.11 $113.79 $102.36 6,828
2017-01-30 $113.44 $113.56 $113.07 $113.53 $102.13 10,972
2017-01-27 $114.21 $114.21 $113.58 $113.77 $102.35 21,822
2017-01-26 $115.04 $115.04 $114.29 $114.34 $102.86 25,652
2017-01-25 $114.85 $115.33 $114.85 $115.25 $103.68 39,584
2017-01-24 $113.54 $114.66 $113.54 $114.64 $103.13 17,308
2017-01-23 $113.21 $113.37 $113.00 $113.31 $101.93 29,396
2017-01-20 $112.90 $113.37 $112.76 $113.32 $101.94 36,598
2017-01-19 $112.82 $112.82 $112.21 $112.49 $101.19 16,272
2017-01-18 $112.50 $112.82 $112.46 $112.79 $101.47 14,348
2017-01-17 $111.40 $112.50 $111.40 $112.46 $101.17 25,300
2017-01-13 $111.21 $111.34 $111.09 $111.34 $100.16 11,795
2017-01-12 $111.15 $111.22 $110.69 $111.21 $100.04 10,277
2017-01-11 $111.11 $111.30 $110.88 $111.28 $100.11 20,973
2017-01-10 $111.50 $111.50 $111.10 $111.20 $100.03 22,052
2017-01-09 $111.94 $111.94 $111.38 $111.45 $100.26 21,139
2017-01-06 $112.15 $112.48 $111.81 $112.21 $100.94 46,307
2017-01-05 $112.17 $112.28 $111.86 $112.21 $100.94 16,244
2017-01-04 $111.69 $112.46 $111.69 $112.29 $101.01 38,733
2017-01-03 $111.11 $111.50 $110.89 $111.31 $100.13 195,760
2016-12-30 $111.33 $111.34 $110.42 $110.72 $99.60 31,984
2016-12-29 $110.97 $111.25 $110.97 $111.24 $100.07 13,706
2016-12-28 $111.44 $111.44 $110.79 $110.79 $99.67 26,654
2016-12-27 $111.39 $111.69 $111.39 $111.45 $100.26 13,860
2016-12-23 $111.22 $111.42 $111.19 $111.41 $100.22 24,548
2016-12-22 $111.42 $111.42 $111.01 $111.22 $100.05 10,296
2016-12-21 $111.45 $111.82 $111.45 $111.51 $100.31 9,451
2016-12-20 $112.18 $112.31 $111.83 $112.31 $100.16 35,319
2016-12-19 $112.24 $112.45 $111.97 $112.18 $100.04 13,479
2016-12-16 $112.29 $112.32 $111.95 $112.16 $100.02 18,614
2016-12-15 $111.76 $112.40 $111.58 $111.98 $99.86 12,994
2016-12-14 $112.97 $113.24 $111.59 $111.71 $99.62 17,380
2016-12-13 $112.72 $113.44 $112.72 $113.06 $100.82 14,655
2016-12-12 $112.28 $112.76 $112.28 $112.61 $100.42 15,873
2016-12-09 $111.59 $112.57 $111.54 $112.47 $100.30 21,003
2016-12-08 $111.30 $111.71 $111.12 $111.46 $99.40 23,299
2016-12-07 $109.50 $111.66 $109.50 $111.58 $99.50 25,385
2016-12-06 $109.24 $109.47 $109.10 $109.46 $97.61 31,336
2016-12-05 $108.75 $109.23 $108.75 $109.12 $97.31 15,784
2016-12-02 $108.33 $108.77 $108.08 $108.41 $96.68 16,535
2016-12-01 $108.72 $108.72 $107.93 $108.14 $96.44 48,960
2016-11-30 $110.20 $110.22 $108.71 $108.71 $96.95 50,045
2016-11-29 $110.40 $110.56 $110.19 $110.38 $98.43 35,634
2016-11-28 $110.38 $110.53 $110.07 $110.30 $98.36 28,289
2016-11-25 $109.92 $110.54 $109.92 $110.44 $98.49 17,473
2016-11-23 $109.76 $110.12 $109.55 $109.64 $97.77 22,998
2016-11-22 $109.76 $110.36 $109.75 $110.22 $98.29 16,185
2016-11-21 $108.97 $109.48 $108.76 $109.48 $97.63 54,671
2016-11-18 $109.45 $109.45 $108.73 $108.78 $97.01 103,207
2016-11-17 $108.95 $109.52 $108.95 $109.45 $97.61 50,147
2016-11-16 $108.78 $109.31 $108.78 $109.06 $97.26 139,902
2016-11-15 $108.53 $109.03 $108.46 $109.01 $97.21 122,870
2016-11-14 $108.82 $108.82 $107.91 $108.21 $96.50 22,157
2016-11-11 $108.30 $108.97 $107.85 $108.58 $96.83 148,110
2016-11-10 $110.54 $110.54 $108.31 $108.43 $96.70 77,866
2016-11-09 $110.34 $111.12 $109.18 $110.86 $98.86 88,942
2016-11-08 $111.55 $112.97 $111.55 $112.63 $100.44 17,473
2016-11-07 $110.70 $111.64 $110.70 $111.62 $99.54 128,328
2016-11-04 $110.47 $110.47 $109.63 $109.72 $97.85 81,180
2016-11-03 $111.20 $111.20 $110.35 $110.47 $98.51 41,766
2016-11-02 $111.27 $111.75 $110.92 $111.04 $99.02 41,098
2016-11-01 $112.17 $112.28 $110.91 $111.36 $99.31 29,287
2016-10-31 $111.76 $112.28 $111.76 $112.03 $99.91 39,082
2016-10-28 $111.26 $112.34 $111.26 $111.93 $99.82 17,021
2016-10-27 $112.22 $112.31 $111.17 $111.23 $99.19 14,312
2016-10-26 $111.91 $112.47 $111.80 $112.00 $99.88 27,539
2016-10-25 $112.53 $112.53 $111.95 $111.95 $99.83 42,278
2016-10-24 $111.93 $112.56 $111.93 $112.40 $100.24 7,992
2016-10-21 $111.36 $111.73 $111.10 $111.66 $99.58 49,997
2016-10-20 $111.51 $111.53 $110.97 $111.23 $99.20 15,896
2016-10-19 $111.75 $111.75 $111.28 $111.56 $99.49 28,767
2016-10-18 $112.04 $112.18 $111.77 $111.78 $99.68 16,860
2016-10-17 $111.70 $111.89 $111.35 $111.35 $99.30 30,733
2016-10-14 $112.06 $112.39 $111.76 $111.77 $99.67 25,397
2016-10-13 $111.47 $111.93 $110.90 $111.67 $99.59 11,988
2016-10-12 $111.79 $112.34 $111.63 $112.07 $99.94 24,670
2016-10-11 $112.44 $112.44 $111.27 $111.57 $99.50 76,052
2016-10-10 $112.88 $113.23 $112.46 $112.59 $100.41 16,846
2016-10-07 $112.92 $113.12 $111.84 $112.44 $100.27 49,517
2016-10-06 $112.49 $113.04 $112.36 $112.81 $100.60 16,436
2016-10-05 $112.82 $113.01 $112.64 $112.73 $100.53 46,103
2016-10-04 $113.53 $113.53 $112.37 $112.61 $100.42 206,230
2016-10-03 $113.75 $113.75 $113.31 $113.49 $101.21 29,930
2016-09-30 $113.30 $114.26 $113.30 $113.90 $101.57 32,478
2016-09-29 $113.87 $113.92 $112.84 $112.90 $100.68 36,257
2016-09-28 $113.80 $113.91 $113.31 $113.87 $101.55 25,073
2016-09-27 $113.11 $113.75 $113.06 $113.61 $101.32 89,645
2016-09-26 $113.51 $113.51 $113.02 $113.08 $100.84 57,782
2016-09-23 $115.18 $115.30 $114.76 $114.76 $101.72 22,902
2016-09-22 $114.83 $115.44 $114.83 $115.35 $102.24 8,955
2016-09-21 $113.75 $114.51 $113.25 $114.42 $101.42 18,071
2016-09-20 $113.93 $114.31 $113.48 $113.62 $100.71 22,183
2016-09-19 $113.70 $114.21 $113.49 $113.62 $100.71 21,377
2016-09-16 $113.58 $113.58 $112.94 $113.36 $100.48 30,756
2016-09-15 $112.77 $113.92 $112.67 $113.82 $100.89 62,869
2016-09-14 $113.19 $113.64 $112.65 $112.84 $100.02 103,241
2016-09-13 $113.47 $114.33 $112.88 $113.18 $100.32 158,737
2016-09-12 $112.39 $114.79 $112.28 $114.79 $101.75 68,453
2016-09-09 $115.31 $115.31 $112.57 $112.57 $99.78 274,528
2016-09-08 $116.53 $116.60 $115.84 $116.01 $102.83 59,836
2016-09-07 $117.18 $117.31 $116.52 $116.83 $103.55 54,922
2016-09-06 $117.23 $117.41 $116.76 $117.40 $104.06 33,343
2016-09-02 $116.75 $117.46 $116.75 $117.16 $103.85 15,832
2016-09-01 $116.30 $116.54 $115.83 $116.54 $103.30 35,139
2016-08-31 $116.45 $116.57 $116.05 $116.53 $103.29 28,818
2016-08-30 $117.05 $117.20 $116.29 $116.54 $103.30 1,322,698
2016-08-29 $116.55 $117.18 $116.55 $117.14 $103.83 39,963
2016-08-26 $117.01 $117.69 $116.19 $116.51 $103.27 22,289
2016-08-25 $116.97 $117.39 $116.80 $116.97 $103.68 18,366
2016-08-24 $117.50 $117.50 $116.95 $117.12 $103.81 86,922
2016-08-23 $117.40 $117.58 $117.25 $117.50 $104.15 77,231
2016-08-22 $117.05 $117.25 $116.84 $117.08 $103.78 77,398
2016-08-19 $116.79 $117.22 $116.77 $117.14 $103.83 35,125
2016-08-18 $116.71 $117.12 $116.71 $117.02 $103.72 18,076
2016-08-17 $116.43 $116.76 $116.06 $116.76 $103.49 24,886
2016-08-16 $116.81 $116.86 $116.39 $116.39 $103.16 54,585
2016-08-15 $117.19 $117.37 $117.08 $117.15 $103.84 65,455
2016-08-12 $116.96 $117.23 $116.78 $117.01 $103.71 100,695
2016-08-11 $116.89 $117.29 $116.88 $116.95 $103.66 14,053
2016-08-10 $116.54 $116.90 $116.36 $116.54 $103.30 107,944
2016-08-09 $116.19 $116.82 $116.16 $116.39 $103.16 18,941
2016-08-08 $116.47 $116.47 $116.09 $116.22 $103.01 25,977
2016-08-05 $116.33 $117.06 $116.18 $116.37 $103.15 83,374
2016-08-04 $115.62 $116.10 $115.56 $115.76 $102.61 82,738
2016-08-03 $115.65 $115.65 $115.11 $115.41 $102.29 24,243
2016-08-02 $116.70 $116.72 $115.49 $115.83 $102.67 49,255
2016-08-01 $116.88 $117.12 $116.52 $116.78 $103.51 55,881
2016-07-29 $116.13 $116.97 $116.13 $116.93 $103.64 19,943
2016-07-28 $115.63 $116.29 $115.21 $116.12 $102.92 20,334
2016-07-27 $117.25 $117.25 $115.52 $115.88 $102.71 32,629
2016-07-26 $117.87 $118.23 $117.17 $117.30 $103.97 78,552
2016-07-25 $117.71 $117.95 $117.42 $117.94 $104.54 102,318
2016-07-22 $117.33 $117.88 $117.33 $117.81 $104.42 21,323
2016-07-21 $117.53 $117.53 $116.88 $117.33 $104.00 1,037,862
2016-07-20 $117.67 $117.76 $117.44 $117.55 $104.19 25,229
2016-07-19 $117.27 $117.57 $117.06 $117.57 $104.21 16,693
2016-07-18 $117.93 $117.97 $117.62 $117.82 $104.43 25,405
2016-07-15 $118.01 $118.25 $117.70 $117.92 $104.52 80,011
2016-07-14 $117.85 $118.43 $117.74 $117.86 $104.47 78,909
2016-07-13 $117.77 $117.84 $117.42 $117.80 $104.41 50,624
2016-07-12 $117.53 $117.96 $117.48 $117.61 $104.24 73,667
2016-07-11 $117.33 $117.81 $117.04 $117.53 $104.17 30,157
2016-07-08 $116.09 $117.30 $115.77 $117.28 $103.95 29,482
2016-07-07 $115.77 $116.16 $115.32 $115.68 $102.53 10,227
2016-07-06 $114.97 $115.55 $114.44 $115.49 $102.37 41,998
2016-07-05 $115.10 $115.62 $114.96 $115.24 $102.14 91,329
2016-07-01 $115.40 $115.82 $115.33 $115.44 $102.32 56,995
2016-06-30 $112.94 $115.35 $112.94 $115.35 $102.24 72,960
2016-06-29 $111.66 $112.85 $111.66 $112.80 $99.98 26,424
2016-06-28 $110.67 $111.26 $110.08 $111.26 $98.62 28,504
2016-06-27 $110.68 $110.68 $109.22 $109.83 $97.35 34,444
2016-06-24 $111.92 $112.88 $110.76 $110.89 $98.29 44,155
2016-06-23 $114.51 $114.62 $114.20 $114.62 $101.59 26,684
2016-06-22 $113.97 $114.40 $113.67 $113.71 $100.79 24,941
2016-06-21 $114.16 $114.34 $114.03 $114.09 $101.12 25,959
2016-06-20 $114.39 $115.24 $114.39 $114.55 $100.95 22,293
2016-06-17 $113.81 $113.84 $113.13 $113.66 $100.17 21,485
2016-06-16 $113.01 $113.87 $112.60 $113.81 $100.30 868,528
2016-06-15 $113.35 $113.98 $113.22 $113.29 $99.84 36,815
2016-06-14 $112.99 $113.33 $112.38 $113.19 $99.75 51,289
2016-06-13 $114.00 $114.33 $113.16 $113.17 $99.73 46,112
2016-06-10 $114.19 $114.54 $113.90 $114.29 $100.72 27,165
2016-06-09 $114.11 $115.00 $114.11 $114.90 $101.26 26,098
2016-06-08 $113.98 $114.59 $113.91 $114.54 $100.94 31,026
2016-06-07 $113.64 $114.27 $113.64 $113.95 $100.42 44,368
2016-06-06 $113.55 $113.82 $113.17 $113.66 $100.17 26,915
2016-06-03 $113.22 $113.56 $113.09 $113.48 $100.01 33,866
2016-06-02 $112.65 $113.16 $112.65 $113.16 $99.73 39,054
2016-06-01 $112.15 $112.89 $112.00 $112.89 $99.49 201,909
2016-05-31 $113.11 $113.24 $112.03 $112.52 $99.16 34,460
2016-05-27 $112.67 $113.08 $112.62 $112.89 $99.49 24,438
2016-05-26 $112.45 $112.66 $112.41 $112.57 $99.21 21,606
2016-05-25 $112.28 $112.73 $112.22 $112.45 $99.10 38,789
2016-05-24 $111.06 $112.38 $111.06 $112.24 $98.91 56,979
2016-05-23 $110.89 $111.05 $110.74 $110.76 $97.61 33,814
2016-05-20 $111.15 $111.30 $110.64 $110.76 $97.61 33,568
2016-05-19 $110.24 $110.96 $109.95 $110.90 $97.73 37,979
2016-05-18 $111.23 $111.53 $110.03 $110.70 $97.56 86,613
2016-05-17 $113.04 $113.04 $111.22 $111.53 $98.29 152,220
2016-05-16 $112.81 $113.51 $112.65 $113.28 $99.83 30,817
2016-05-13 $113.74 $113.94 $112.51 $112.71 $99.33 101,897
2016-05-12 $113.79 $114.20 $113.35 $113.89 $100.37 39,487
2016-05-11 $114.02 $114.27 $113.31 $113.36 $99.90 51,812
2016-05-10 $113.21 $114.40 $113.21 $114.40 $100.82 73,848
2016-05-09 $112.98 $113.44 $112.82 $112.99 $99.58 33,536
2016-05-06 $111.71 $112.82 $111.71 $112.76 $99.37 56,341
2016-05-05 $112.12 $112.59 $111.71 $111.92 $98.63 32,256
2016-05-04 $111.74 $112.39 $111.54 $112.14 $98.83 259,960
2016-05-03 $112.35 $112.72 $111.94 $112.28 $98.95 190,829
2016-05-02 $112.14 $113.12 $112.14 $112.94 $99.53 616,875
2016-04-29 $111.93 $112.17 $111.22 $111.97 $98.68 44,119
2016-04-28 $111.72 $112.79 $111.72 $111.92 $98.63 76,241
2016-04-27 $112.00 $112.37 $111.32 $112.13 $98.82 34,355
2016-04-26 $111.87 $112.25 $111.55 $111.82 $98.54 24,282
2016-04-25 $111.20 $111.86 $111.10 $111.75 $98.48 125,892
2016-04-22 $110.86 $111.49 $110.55 $111.49 $98.25 28,587
2016-04-21 $112.48 $112.48 $111.00 $111.00 $97.82 43,744
2016-04-20 $113.03 $113.03 $112.25 $112.27 $98.94 36,216
2016-04-19 $113.31 $113.43 $113.13 $113.43 $99.96 38,224
2016-04-18 $112.59 $113.34 $112.53 $113.23 $99.79 29,598
2016-04-15 $112.26 $112.64 $112.15 $112.63 $99.26 22,406
2016-04-14 $112.63 $112.80 $112.11 $112.11 $98.80 29,064
2016-04-13 $112.80 $113.08 $112.10 $112.58 $99.21 73,542
2016-04-12 $111.94 $112.67 $111.83 $112.54 $99.18 32,985
2016-04-11 $112.74 $113.06 $111.82 $111.82 $98.54 45,022
2016-04-08 $112.44 $112.79 $112.26 $112.50 $99.14 33,861
2016-04-07 $112.72 $112.81 $111.62 $112.15 $98.83 49,383
2016-04-06 $112.19 $113.07 $111.95 $113.03 $99.61 188,136
2016-04-05 $112.22 $112.45 $111.89 $112.17 $98.85 206,119
2016-04-04 $113.46 $113.46 $112.43 $112.77 $99.38 88,911
2016-04-01 $111.99 $113.52 $111.96 $113.52 $100.04 810,341
2016-03-31 $112.66 $112.88 $112.44 $112.54 $99.18 49,857
2016-03-30 $112.69 $112.92 $112.58 $112.68 $99.30 92,717
2016-03-29 $111.22 $112.26 $111.20 $112.26 $98.93 25,993
2016-03-28 $110.99 $111.45 $110.92 $111.10 $97.91 24,492
2016-03-24 $110.37 $110.69 $109.73 $110.68 $97.54 28,945
2016-03-23 $110.88 $111.42 $110.80 $110.82 $97.66 24,440
2016-03-22 $112.49 $112.49 $111.79 $111.89 $98.09 28,430
2016-03-21 $112.40 $113.02 $112.40 $112.71 $98.81 43,714
2016-03-18 $112.91 $112.91 $112.41 $112.54 $98.66 101,585
2016-03-17 $111.36 $112.79 $111.36 $112.68 $98.78 132,739
2016-03-16 $110.51 $111.58 $110.41 $111.54 $97.78 40,114
2016-03-15 $110.39 $111.00 $110.36 $111.00 $97.31 34,545
2016-03-14 $110.72 $111.03 $110.62 $110.97 $97.28 29,060
2016-03-11 $110.66 $111.02 $110.49 $110.97 $97.28 88,081
2016-03-10 $110.33 $110.55 $109.08 $110.10 $96.52 49,129
2016-03-09 $109.79 $110.00 $109.47 $109.92 $96.36 32,193
2016-03-08 $109.29 $109.90 $109.08 $109.29 $95.81 24,413
2016-03-07 $110.04 $110.16 $109.47 $109.67 $96.14 107,903
2016-03-04 $109.65 $110.63 $109.62 $110.41 $96.79 34,228
2016-03-03 $108.84 $109.85 $108.65 $109.84 $96.30 26,087
2016-03-02 $108.22 $108.88 $107.85 $108.88 $95.45 23,206
2016-03-01 $107.77 $108.59 $107.72 $108.51 $95.13 770,778
2016-02-29 $107.44 $108.03 $106.93 $106.99 $93.79 40,373
2016-02-26 $108.66 $108.66 $107.25 $107.45 $94.20 43,896
2016-02-25 $106.91 $108.34 $106.91 $108.34 $94.98 36,733
2016-02-24 $105.69 $106.80 $105.10 $106.73 $93.57 26,952
2016-02-23 $106.52 $106.88 $106.38 $106.48 $93.35 36,327
2016-02-22 $106.33 $106.94 $106.32 $106.83 $93.65 25,671
2016-02-19 $105.33 $105.72 $104.81 $105.72 $92.68 70,407
2016-02-18 $105.97 $106.01 $105.37 $105.76 $92.72 64,052
2016-02-17 $104.99 $106.15 $104.95 $105.93 $92.86 32,624
2016-02-16 $104.08 $104.52 $103.53 $104.51 $91.62 34,590
2016-02-12 $102.23 $103.10 $102.09 $103.06 $90.35 31,500
2016-02-11 $101.56 $101.99 $100.89 $101.51 $88.99 97,862
2016-02-10 $103.32 $103.81 $102.70 $102.80 $90.12 31,192
2016-02-09 $101.47 $103.33 $101.43 $102.77 $90.09 36,547
2016-02-08 $102.12 $102.55 $101.25 $102.26 $89.65 36,061
2016-02-05 $103.88 $104.03 $102.68 $102.97 $90.27 70,859
2016-02-04 $104.35 $104.50 $103.52 $103.92 $91.10 32,268
2016-02-03 $105.21 $105.35 $103.63 $104.84 $91.91 68,434
2016-02-02 $105.75 $105.75 $104.68 $104.97 $92.02 153,437
2016-02-01 $105.66 $106.74 $105.58 $106.38 $93.26 58,861
2016-01-29 $104.32 $106.30 $104.32 $106.30 $93.19 115,216
2016-01-28 $103.77 $104.44 $103.29 $104.23 $91.37 32,316
2016-01-27 $103.42 $104.47 $102.47 $103.09 $90.37 49,960
2016-01-26 $102.58 $103.84 $102.58 $103.53 $90.76 55,599
2016-01-25 $102.63 $103.01 $102.05 $102.15 $89.55 1,136,101
2016-01-22 $102.64 $103.13 $102.30 $103.08 $90.37 19,552
2016-01-21 $101.04 $102.04 $100.48 $101.49 $88.97 42,466
2016-01-20 $100.49 $101.37 $98.54 $100.78 $88.35 276,328
2016-01-19 $101.93 $102.15 $100.99 $101.86 $89.30 147,392
2016-01-15 $100.30 $101.20 $99.51 $100.90 $88.45 53,037
2016-01-14 $102.61 $103.22 $101.62 $102.47 $89.83 33,793
2016-01-13 $104.74 $104.81 $102.29 $102.44 $89.80 23,854
2016-01-12 $104.68 $104.98 $103.54 $104.41 $91.53 64,013
2016-01-11 $103.48 $104.06 $102.66 $103.75 $90.95 133,976
2016-01-08 $104.79 $104.79 $102.84 $103.05 $90.34 41,667
2016-01-07 $104.62 $105.47 $103.86 $104.00 $91.17 96,820
2016-01-06 $105.69 $106.47 $105.68 $106.11 $93.02 18,180
2016-01-05 $107.00 $107.39 $106.45 $107.11 $93.90 43,796
2016-01-04 $106.83 $106.83 $105.80 $106.73 $93.57 98,223
2015-12-31 $109.11 $109.18 $108.37 $108.43 $95.06 41,520
2015-12-30 $109.87 $109.93 $109.36 $109.42 $95.92 20,947
2015-12-29 $109.55 $110.05 $109.55 $110.00 $96.43 27,837
2015-12-28 $108.73 $109.07 $108.46 $109.07 $95.62 12,841
2015-12-24 $109.31 $109.48 $109.16 $109.20 $95.73 17,289
2015-12-23 $109.73 $110.25 $109.73 $110.24 $96.04 16,769
2015-12-22 $108.33 $109.29 $108.12 $109.20 $95.14 26,330
2015-12-21 $107.75 $108.03 $107.24 $108.02 $94.11 19,990
2015-12-18 $108.78 $108.78 $107.16 $107.16 $93.35 36,086
2015-12-17 $110.64 $110.64 $109.00 $109.00 $94.96 29,644
2015-12-16 $109.02 $110.67 $109.02 $110.50 $96.27 48,754
2015-12-15 $107.96 $108.73 $107.96 $108.43 $94.46 63,521
2015-12-14 $106.68 $107.46 $106.09 $107.26 $93.45 66,610
2015-12-11 $107.29 $107.40 $106.51 $106.59 $92.86 37,476
2015-12-10 $108.24 $108.86 $107.97 $108.23 $94.29 22,810
2015-12-09 $108.92 $109.92 $107.85 $108.15 $94.22 24,601
2015-12-08 $108.96 $109.47 $108.81 $109.31 $95.23 16,421
2015-12-07 $109.91 $110.05 $109.29 $109.74 $95.61 37,380
2015-12-04 $107.66 $109.78 $107.66 $109.76 $95.62 22,569
2015-12-03 $108.88 $108.91 $107.17 $107.53 $93.68 243,881
2015-12-02 $109.41 $109.50 $108.62 $108.70 $94.70 32,812
2015-12-01 $108.92 $109.58 $108.92 $109.51 $95.41 124,991
2015-11-30 $109.74 $109.74 $108.60 $108.68 $94.68 124,576
2015-11-27 $109.64 $109.83 $109.32 $109.67 $95.54 7,429
2015-11-25 $109.10 $109.69 $109.10 $109.55 $95.44 43,480
2015-11-24 $108.24 $109.43 $108.24 $109.12 $95.07 23,666
2015-11-23 $108.24 $109.06 $108.24 $108.88 $94.86 24,146
2015-11-20 $108.66 $109.37 $108.05 $108.05 $94.13 13,885
2015-11-19 $107.45 $108.46 $107.45 $108.05 $94.13 15,170
2015-11-18 $105.98 $107.51 $105.94 $107.44 $93.60 17,277
2015-11-17 $106.23 $106.59 $105.48 $105.62 $92.02 22,943
2015-11-16 $104.59 $106.22 $104.59 $106.18 $92.50 33,494
2015-11-13 $105.84 $105.97 $104.69 $104.74 $91.25 29,895
2015-11-12 $107.17 $107.17 $106.12 $106.12 $92.45 31,357
2015-11-11 $107.97 $108.14 $107.71 $107.72 $93.85 29,042
2015-11-10 $107.29 $107.81 $107.27 $107.81 $93.92 31,562
2015-11-09 $108.02 $108.02 $106.93 $107.45 $93.61 1,952,652
2015-11-06 $109.53 $109.53 $107.64 $108.29 $94.34 309,725
2015-11-05 $109.44 $109.61 $108.88 $109.55 $95.44 109,259
2015-11-04 $109.82 $109.82 $109.07 $109.25 $95.18 146,722
2015-11-03 $109.67 $109.91 $108.96 $109.60 $95.48 87,330
2015-11-02 $109.61 $110.03 $109.40 $110.02 $95.85 187,699
2015-10-30 $109.96 $110.23 $109.51 $109.52 $95.41 37,352
2015-10-29 $110.16 $110.28 $109.33 $110.09 $95.91 59,297
2015-10-28 $109.91 $110.44 $109.09 $110.44 $96.22 131,359
2015-10-27 $110.01 $110.01 $109.46 $109.75 $95.61 191,058
2015-10-26 $110.27 $110.63 $110.27 $110.47 $96.24 144,751
2015-10-23 $111.35 $111.35 $109.98 $110.45 $96.22 378,249
2015-10-22 $108.96 $110.92 $108.96 $110.79 $96.52 49,481
2015-10-21 $108.87 $109.55 $108.65 $108.73 $94.73 36,455
2015-10-20 $108.69 $109.07 $108.54 $108.78 $94.77 30,037
2015-10-19 $108.38 $108.97 $108.38 $108.97 $94.94 73,254
2015-10-16 $107.74 $108.60 $107.74 $108.60 $94.62 36,613
2015-10-15 $107.14 $107.60 $106.75 $107.60 $93.74 26,909
2015-10-14 $106.97 $107.28 $106.51 $106.58 $92.85 28,725
2015-10-13 $107.29 $107.66 $106.92 $107.02 $93.24 37,773
2015-10-12 $107.53 $107.98 $107.47 $107.70 $93.83 31,001
2015-10-09 $107.45 $107.75 $107.32 $107.59 $93.73 202,322
2015-10-08 $105.88 $107.48 $105.88 $107.40 $93.57 71,427
2015-10-07 $105.60 $106.14 $105.30 $106.03 $92.37 34,077
2015-10-06 $105.65 $105.76 $105.16 $105.17 $91.62 107,853
2015-10-05 $104.38 $105.74 $104.38 $105.66 $92.05 1,919,643
2015-10-02 $101.70 $103.87 $101.41 $103.86 $90.48 40,018
2015-10-01 $103.03 $103.03 $101.67 $102.56 $89.35 89,346
2015-09-30 $102.15 $102.67 $101.83 $102.60 $89.39 8,604
2015-09-29 $101.45 $101.46 $100.63 $101.23 $88.19 59,148
2015-09-28 $103.08 $103.10 $101.19 $101.27 $88.23 126,167
2015-09-25 $103.58 $104.40 $103.05 $103.44 $90.12 39,951
2015-09-24 $102.32 $103.13 $101.71 $103.03 $89.26 19,016
2015-09-23 $103.09 $103.20 $102.46 $102.84 $89.10 176,304
2015-09-22 $103.34 $103.34 $102.58 $102.94 $89.18 27,252
2015-09-21 $104.39 $104.88 $104.27 $104.45 $90.49 9,657
2015-09-18 $103.82 $105.06 $103.73 $103.92 $90.03 21,443
2015-09-17 $105.14 $106.47 $105.03 $105.25 $91.18 26,116
2015-09-16 $104.39 $105.25 $104.33 $105.20 $91.14 24,883
2015-09-15 $102.38 $103.75 $102.38 $103.64 $89.79 13,506
2015-09-14 $102.38 $102.38 $101.78 $102.09 $88.45 14,810
2015-09-11 $101.80 $102.22 $101.34 $102.22 $88.56 7,416
2015-09-10 $101.61 $102.55 $101.33 $101.87 $88.25 21,775
2015-09-09 $104.02 $104.02 $101.53 $101.53 $87.96 17,580
2015-09-08 $102.70 $103.38 $102.19 $103.38 $89.56 34,997
2015-09-04 $101.67 $101.80 $100.77 $101.16 $87.64 52,463
2015-09-03 $102.37 $103.52 $102.37 $102.73 $89.00 192,883
2015-09-02 $101.45 $102.07 $100.90 $102.07 $88.43 150,337
2015-09-01 $97.85 $101.77 $97.85 $100.48 $87.05 609,990
2015-08-31 $103.12 $103.46 $102.82 $103.04 $89.27 171,066
2015-08-28 $103.08 $103.79 $103.00 $103.58 $89.74 32,751
2015-08-27 $102.33 $103.66 $101.49 $103.46 $89.63 320,870
2015-08-26 $99.55 $101.69 $98.68 $101.38 $87.83 101,837
2015-08-25 $100.45 $102.23 $98.51 $98.57 $85.40 81,864
2015-08-24 $102.51 $102.51 $84.48 $99.46 $86.17 325,299
2015-08-21 $105.34 $105.53 $103.50 $103.54 $89.70 113,333
2015-08-20 $107.04 $107.18 $106.18 $106.29 $92.08 31,771
2015-08-19 $107.90 $108.63 $107.44 $107.99 $93.56 66,443
2015-08-18 $108.77 $109.08 $108.64 $108.69 $94.16 68,158
2015-08-17 $108.31 $108.89 $108.00 $108.83 $94.28 26,124
2015-08-14 $108.14 $108.60 $108.09 $108.60 $94.09 11,535
2015-08-13 $108.31 $108.64 $108.06 $108.24 $93.77 76,805
2015-08-12 $107.84 $108.24 $106.69 $108.13 $93.68 148,940
2015-08-11 $108.49 $108.67 $108.25 $108.67 $94.15 108,739
2015-08-10 $109.08 $109.51 $109.08 $109.38 $94.76 10,396
2015-08-07 $108.80 $108.80 $108.18 $108.56 $94.05 11,714
2015-08-06 $109.68 $109.69 $108.68 $108.85 $94.30 38,819
2015-08-05 $109.24 $109.72 $109.21 $109.57 $94.93 80,138
2015-08-04 $108.33 $108.93 $108.33 $108.68 $94.15 20,210
2015-08-03 $109.01 $109.01 $107.86 $108.34 $93.86 48,100
2015-07-31 $108.61 $108.99 $108.30 $108.38 $93.89 20,047
2015-07-30 $108.20 $108.52 $107.82 $108.41 $93.92 232,817
2015-07-29 $108.00 $108.68 $108.00 $108.59 $94.08 190,412
2015-07-28 $107.02 $107.92 $106.86 $107.92 $93.50 21,222
2015-07-27 $106.57 $106.63 $106.17 $106.58 $92.34 13,462
2015-07-24 $107.93 $107.93 $106.69 $106.90 $92.61 9,469
2015-07-23 $108.18 $108.24 $107.62 $107.77 $93.37 8,969
2015-07-22 $107.59 $108.16 $107.59 $107.85 $93.44 16,714
2015-07-21 $108.12 $108.13 $107.53 $107.70 $93.31 11,640
2015-07-20 $107.93 $108.19 $107.89 $108.08 $93.63 11,930
2015-07-17 $107.81 $107.89 $107.30 $107.84 $93.43 22,351
2015-07-16 $107.81 $107.98 $107.76 $107.89 $93.47 21,551
2015-07-15 $107.85 $107.85 $107.23 $107.25 $92.92 30,073
2015-07-14 $107.56 $107.88 $107.56 $107.82 $93.41 25,052
2015-07-13 $107.10 $107.69 $107.10 $107.68 $93.29 21,182
2015-07-10 $106.39 $106.66 $106.13 $106.41 $92.19 24,756
2015-07-09 $106.66 $106.97 $105.41 $105.42 $91.33 27,916
2015-07-08 $106.57 $106.57 $105.52 $105.62 $91.50 24,286
2015-07-07 $105.98 $107.37 $105.21 $107.22 $92.89 28,849
2015-07-06 $105.40 $106.24 $105.36 $105.80 $91.66 59,543
2015-07-02 $106.39 $106.47 $105.63 $106.03 $91.86 222,066
2015-07-01 $105.64 $106.12 $105.24 $106.12 $91.94 467,054
2015-06-30 $105.47 $105.47 $104.67 $104.89 $90.87 19,101
2015-06-29 $106.13 $106.15 $104.70 $104.72 $90.72 21,400
2015-06-26 $106.85 $107.17 $106.78 $106.84 $92.56 4,547
2015-06-25 $107.44 $107.44 $106.65 $106.75 $92.48 35,714
2015-06-24 $107.16 $107.40 $106.77 $106.81 $92.53 22,875
2015-06-23 $108.06 $108.12 $107.71 $107.95 $93.02 10,882
2015-06-22 $108.05 $108.37 $108.04 $108.08 $93.13 11,193
2015-06-19 $107.63 $108.01 $107.63 $107.72 $92.82 12,455
2015-06-18 $106.68 $108.05 $106.68 $107.72 $92.82 24,699
2015-06-17 $106.22 $106.72 $105.88 $106.64 $91.89 6,519
2015-06-16 $105.17 $106.03 $105.17 $105.94 $91.29 8,242
2015-06-15 $105.09 $105.38 $104.96 $104.96 $90.45 8,190
2015-06-12 $105.81 $105.93 $105.54 $105.93 $91.28 5,783
2015-06-11 $106.41 $106.55 $106.08 $106.09 $91.42 12,426
2015-06-10 $105.51 $106.41 $105.51 $106.18 $91.50 111,065
2015-06-09 $104.85 $105.45 $104.75 $105.12 $90.58 14,509
2015-06-08 $105.00 $105.02 $104.70 $104.95 $90.44 75,916
2015-06-05 $105.62 $105.62 $104.81 $104.81 $90.32 14,006
2015-06-04 $106.41 $106.54 $105.68 $105.69 $91.08 11,847
2015-06-03 $106.80 $106.90 $106.47 $106.56 $91.83 17,747
2015-06-02 $106.40 $106.75 $106.01 $106.45 $91.73 16,542
2015-06-01 $106.90 $106.90 $106.27 $106.53 $91.80 34,088
2015-05-29 $107.15 $107.15 $106.38 $106.52 $91.79 7,796
2015-05-28 $107.02 $107.29 $106.89 $107.24 $92.41 7,049
2015-05-27 $106.82 $107.18 $106.67 $107.14 $92.32 21,999

iShares U.S. Consumer Staples ETF (IYK) News Headlines

Build a tax-efficient portfolio with these funds, Bank of America says

Boost your portfolio's performance by cutting down on tax drag.

cnbc.com March 19, 2024
Recent iShares U.S. Consumer Staples ETF (IYK) News
Similar Companies to iShares U.S. Consumer Staples ETF (IYK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.